Loser Volumes for 24 December 2020 from 00:00:00 until 23:59:59
Loser Volumes for 24 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 55.3332 | 51.54 B | -0.2963 | -0.53 | 433.9 K |
| CQP | Cheniere Energy Partners LP | 23.1604 | 29.69 B | -0.1883 | -0.81 | 113.14 K |
| NHC | National Healthcare Corp | 56.7584 | 3.41 B | -0.4453 | -0.78 | 10.1 K |
| NOG | Northern Oil and Gas | 7.2529 | 1.95 B | -0.3076 | -4.07 | 603.4 K |
| FISK | Empire State Realty Op LP Se | 8.5336 | 1.57 B | -0.0549 | -0.64 | 4.02 K |
| CET | Central Securities Corp | 22.8848 | 1.56 B | -0.1732 | -0.75 | 7.1 K |
| SLSR | Solaris Res Inc | 4.305 | 1.43 B | -0.265 | -5.8 | 7.64 K |
| REPX | Riley Exploration Permian Inc | 10.7788 | 705.34 M | -0.3749 | -3.36 | 21.7 K |
| BHB | Bar Harbor Bankshares | 18.0628 | 630.51 M | -0.1144 | -0.63 | 4 K |
| IDR | Idaho Strategic Resources | 3.626 | 529.16 M | -0.154 | -4.07 | 168 |
| ITRG | Integra Resources Corp | 3.80 | 489.45 M | -0.02 | -0.52 | 13.2 K |
| RLGT | Radiant Logistics | 5.66 | 444.43 M | -0.09 | -1.57 | 52.69 K |
| CATX | Perspective Therapeutics Inc | 4.70 | 413.99 M | -0.10 | -2.08 | 50.49 K |
| ELMD | Electromed Inc | 9.99 | 376.16 M | -0.29 | -2.82 | 17.8 K |
| CIX | Compx International Inc | 9.5042 | 315.22 M | -0.1941 | -2 | 552 |
| ELLO | Ellomay Capital Ltd | 34.12 | 253.61 M | -0.89 | -2.54 | 506 |
| FRD | Friedman Industries Inc | 6.5023 | 238.95 M | -0.0956 | -1.45 | 5.5 K |
| GTE | Gran Tierra Energy Inc | 3.459 | 208.98 M | -0.091 | -2.56 | 271.82 K |
| EVI | Evi Industries Inc | 28.9155 | 207.06 M | -1.2438 | -4.12 | 3.9 K |
| INFU | Infusystems Holdings | 18.99 | 205.05 M | -0.16 | -0.84 | 43 K |
| CMT | Core Molding Technologies Inc | 13.25 | 200.81 M | -0.07 | -0.53 | 2.5 K |
| PLX | Protalix Biotherapeutics | 3.44 | 186.93 M | -0.02 | -0.58 | 41.66 K |
| KULR | Kulr Technology Group Inc | 9.92 | 178.09 M | -0.08 | -0.8 | 2.91 K |
| STXS | Stereotaxis Inc | 5.14 | 174.95 M | -0.16 | -3.02 | 81.1 K |
| GLU | Gabelli Global Utility | 12.3089 | 115.61 M | -0.1766 | -1.41 | 5.3 K |
| IBIO | Ibio Inc | 580.00 | 83.46 M | -15.00 | -2.52 | 8.92 K |
| IOR | Income Opportunity Realty Trust | 11.34 | 74.98 M | -0.50 | -4.22 | 330 |
| WWR | Westwater Resources | 5.37 | 62.13 M | -0.14 | -2.54 | 2.09 M |
| OPTT | Ocean Power Tech Inc | 3.11 | 58.42 M | -0.08 | -2.51 | 2.18 M |
| APT | Alpha Pro Tech | 12.25 | 56.19 M | -0.37 | -2.93 | 510.48 K |
| BCHT | Birchtech Corp. | 3.20 | 54.72 M | -0.05 | -1.54 | 7.1 K |
| UAVS | Ageagle Aerial Systems Inc | 6580.00 | 49.64 M | -1350.00 | -17.02 | 12.05 K |
| GPUS | Hyperscale Data, Inc. | 683611.9375 | 48.9 M | -3588.50 | -0.52 | 16 |
| GRF | Eagle Capital Growth Fund | 5.5811 | 39.88 M | -0.0286 | -0.51 | 12.6 K |
| MYO | Myomo Inc | 6.94 | 39.8 M | -0.13 | -1.84 | 555.9 K |
| TOON | Kartoon Studios Inc | 15.60 | 39.6 M | -0.40 | -2.5 | 797.41 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.05 | 30.78 M | -0.17 | -1.52 | 207.23 K |
| CPHI | China Pharma Holdings | 44.75 | 29.14 M | -2.10 | -4.48 | 2.14 K |
| SER | Serina Therapeutics Inc | 59.2857 | 28.5 M | -0.3572 | -0.6 | 3.29 K |
| ACCS | Access Newswire Inc | 19.52 | 26.75 M | -0.57 | -2.84 | 7.49 K |
| BURU | Nuburu Inc | 2050.00 | 22.35 M | -30.00 | -1.44 | 795 |
| RVP | Retractable Technologies | 11.30 | 21.86 M | -0.18 | -1.57 | 1 M |
| CVM | Cel-Sci Corp | 384.30 | 19.92 M | -18.00 | -4.47 | 18.24 K |
| MYND | Mynd.Ai Inc ADR | 14.31 | 17.72 M | -0.4598 | -3.11 | 2.95 K |
| MXC | Mexco Energy Corp | 5.6402 | 16.65 M | -0.0969 | -1.69 | 12.6 K |
| INUV | Inuvo Inc | 4.70 | 15.86 M | -0.40 | -7.84 | 586.23 K |
| YCBD | Cbdmd Inc | 1123.1989 | 7.19 M | -86.40 | -7.14 | 2.75 K |
| DSS | Document Security Systems | 110.2697 | 6.12 M | -2.7697 | -2.45 | 5.22 K |
| BQ | Boqii Holding Ltd ADR | 1298.00 | 5.68 M | -144.00 | -9.99 | 2.67 K |
| MTNB | Matinas Biopharma Hl | 46.89 | 4.06 M | -1.92 | -3.93 | 41.06 K |
| PHGE | Biomx Ltd | 1117.20 | 3.76 M | -13.30 | -1.18 | 11 |
| PW | Power REIT | 27.5699 | 3.48 M | -2.1801 | -7.33 | 26.3 K |
| AUMN | Golden Minerals Company | 18.275 | 2.78 M | -0.445 | -2.38 | 26.14 K |
| OGEN | Oragenics Inc | 774.00 | 2.64 M | -198.00 | -20.37 | 12.56 K |
| MI | Nft Limited Class A Ordinary Share | 88.50 | 2.17 M | -12.00 | -11.94 | 1.98 K |
| HYLN | Hyliion Holdings Corp. | 17.10 | -1.20 | -6.56 | 4.98 M | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.613 | -0.177 | -0.66 | 205 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 139.10 | 33.76 M | -1.95 | -1.38 | 318 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 27.75 | 309.97 B | -0.94 | -3.28 | 26.31 M |
| AZN | Astrazeneca Plc ADR | 85.6823 | 302.65 B | -0.4415 | -0.51 | 2.47 M |
| GILD | Gilead Sciences Inc | 46.8354 | 162.98 B | -0.2544 | -0.54 | 3.44 M |
| BKNG | Booking Holdings Inc | 82.0021 | 143.01 B | -0.4908 | -0.59 | 4.56 M |
| VRTX | Vertex Pharmaceutic | 234.46 | 134.02 B | -1.38 | -0.59 | 451.7 K |
| DDOG | Datadog Inc | 106.28 | 92.68 B | -1.16 | -1.08 | 785.66 K |
| ABNB | Airbnb Inc Class A | 154.84 | 88.39 B | -3.17 | -2.01 | 3.62 M |
| REGN | Regeneron Pharmaceuticals | 485.6491 | 68.59 B | -3.2381 | -0.66 | 289.1 K |
| ARGX | Argenx Se ADR | 299.49 | 58.73 B | -4.85 | -1.59 | 23.62 K |
| BKR | Baker Hughes A Ge Co. Cl A | 18.4199 | 52.36 B | -0.1052 | -0.57 | 1.21 M |
| EBAY | Ebay Inc | 45.7759 | 50.99 B | -0.9225 | -1.98 | 2.72 M |
| FITB | Fifth Third Bancorp | 22.4822 | 50.56 B | -0.1223 | -0.54 | 1.48 M |
| CRWD | Crowdstrike Holdings Inc | 221.12 | 49.38 B | -2.38 | -1.06 | 2.41 M |
| AXON | Axon Enterprise Inc | 130.75 | 48.12 B | -1.08 | -0.82 | 187.4 K |
| UAL | United Airlines Holdings Inc | 43.26 | 43.27 B | -0.85 | -1.93 | 7.23 M |
| ALNY | Alnylam Pharmaceuticals | 137.56 | 41.76 B | -1.06 | -0.76 | 151 K |
| RVMD | Revolution Medicines Inc | 42.61 | 40.23 B | -1.34 | -3.05 | 111.8 K |
| BIDU | Baidu Inc ADR | 191.02 | 38.55 B | -2.34 | -1.21 | 2.98 M |
| HBAN | Huntington Bcshs | 9.794 | 36.2 B | -0.0793 | -0.8 | 4.55 M |
| JD | Jd.com Inc ADR | 76.8377 | 35.95 B | -0.8822 | -1.14 | 12.16 M |
| MSTR | Strategy | 32.261 | 35.78 B | -1.457 | -4.32 | 2.53 M |
| ACGL | Arch Capital Grp Ltd | 33.1483 | 35.71 B | -0.2092 | -0.63 | 604.7 K |
| BIIB | Biogen Inc | 248.89 | 31.91 B | -2.31 | -0.92 | 459.5 K |
| MRNA | Moderna Inc | 123.39 | 31.65 B | -6.95 | -5.33 | 12.72 M |
| NTAP | Netapp Inc | 57.7353 | 30.2 B | -0.3247 | -0.56 | 509.6 K |
| CINF | Cincinnati Financial | 74.8815 | 29.7 B | -0.4217 | -0.56 | 226.5 K |
| JBHT | J B Hunt Transport | 130.9741 | 26.95 B | -0.9722 | -0.74 | 245.26 K |
| TCOM | Trip.com Group Ltd ADR | 31.8353 | 25.82 B | -0.6369 | -1.96 | 4.29 M |
| BNTX | Biontech Se ADR | 95.6925 | 24.67 B | -3.0595 | -3.1 | 1.04 M |
| ZS | Zscaler Inc | 205.27 | 23.82 B | -2.20 | -1.06 | 908.85 K |
| INCY | Incyte Corp | 87.37 | 23.35 B | -0.56 | -0.64 | 182.12 K |
| TW | Tradeweb Markets Inc | 62.0468 | 22.41 B | -1.5563 | -2.45 | 551.5 K |
| ROKU | Roku Inc | 356.99 | 21.13 B | -3.57 | -0.99 | 1.85 M |
| ULTA | Ulta Beauty Inc | 264.64 | 19.83 B | -3.82 | -1.42 | 271.1 K |
| VTRS | Viatris Inc | 14.4023 | 19.45 B | -0.0892 | -0.62 | 1.95 M |
| ASND | Ascendis Pharma ADR | 170.94 | 18 B | -2.06 | -1.19 | 24.86 K |
| EWBC | East West Bancorp | 44.2206 | 17.71 B | -0.5002 | -1.12 | 236.72 K |
| SITM | Sitime Corp | 106.85 | 15.88 B | -1.35 | -1.25 | 67.2 K |
| PAA | Plains All American Pipeline LP | 5.8901 | 15.88 B | -0.0865 | -1.45 | 1.87 M |
| WMG | Warner Music Group Corp Cl A | 33.5788 | 14.75 B | -0.5111 | -1.5 | 117.22 K |
| VNOM | Viper Energy LP | 8.529 | 14.63 B | -0.0722 | -0.84 | 207.44 K |
| ERIE | Erie Indemnity Company | 219.8657 | 13.56 B | -7.005 | -3.09 | 41.7 K |
| IONS | Ionis Pharmaceuticals | 59.68 | 13.52 B | -0.59 | -0.98 | 1.11 M |
| LOGI | Logitech Int S.A. | 84.7476 | 13.49 B | -0.7749 | -0.91 | 182.56 K |
| LULU | Lululemon Athletica | 351.42 | 13.45 B | -3.71 | -1.04 | 757.75 K |
| FUTU | Futu Holdings Ltd ADR | 37.0074 | 13.32 B | -1.6022 | -4.15 | 3.83 M |
| IESC | Ies Holdings | 48.43 | 13.03 B | -0.25 | -0.51 | 13.99 K |
| COKE | Coca Cola Bot Cons | 25.4019 | 13.02 B | -0.2884 | -1.12 | 46.88 K |
| DKNG | Draftkings Inc | 52.11 | 12.84 B | -1.78 | -3.3 | 6.28 M |
| UHAL | A M E R C O | 44.6233 | 12.84 B | -0.2391 | -0.53 | 74 K |
| ZBRA | Zebra Technologies | 376.89 | 12.73 B | -2.85 | -0.75 | 138.27 K |
| AGNC | Agnc Investment Corp | 7.7044 | 12.63 B | -0.0494 | -0.64 | 3.25 M |
| LI | Li Auto Inc ADR | 29.32 | 12.07 B | -1.24 | -4.06 | 13.41 M |
| SMMT | Summit Therapeu ADR | 5.70 | 11.97 B | -0.23 | -3.88 | 61.4 K |
| AAL | American Airlines Group | 15.66 | 11.85 B | -0.23 | -1.45 | 31.05 M |
| ARWR | Arrowhead Pharma | 84.19 | 11.83 B | -1.18 | -1.38 | 313.14 K |
| QXO | Qxo Inc | 18.1936 | 11.76 B | -0.2418 | -1.31 | 3.01 K |
| DRS | Leonardo DRS, Inc. Common Stock | 10.1493 | 11.66 B | -0.1878 | -1.82 | 319 K |
| APA | Apa Corp | 12.5195 | 11.44 B | -0.3036 | -2.37 | 3.76 M |
| PODD | Insulet Corp | 257.28 | 11.39 B | -3.70 | -1.42 | 167.21 K |
| CGNX | Cognex Cp | 78.167 | 11.28 B | -1.1523 | -1.45 | 319.5 K |
| UMBF | Ump Financial Corp | 63.345 | 10.93 B | -0.5862 | -0.92 | 47.2 K |
| BPOP | Popular Inc | 48.2598 | 10.79 B | -0.4824 | -0.99 | 128.4 K |
| DPZ | Domino's Pizza Inc Common Stock | 370.513 | 10.37 B | -6.5561 | -1.74 | 184.3 K |
| SIMO | Silicon Motion Techn ADR | 40.02 | 10.2 B | -0.2049 | -0.51 | 103.92 K |
| WYNN | Wynn Resorts Ltd | 110.9438 | 9.95 B | -0.8826 | -0.79 | 850.9 K |
| IBRX | Immunitybio Inc | 16.01 | 9.89 B | -1.60 | -9.09 | 1.67 M |
| HSIC | Henry Schein Inc | 65.83 | 9.85 B | -0.61 | -0.92 | 155.9 K |
| BSY | Bentley Systems Incorporated Cl B | 37.6253 | 9.8 B | -0.9777 | -2.53 | 69.8 K |
| SSB | South State Cp | 64.9716 | 9.78 B | -0.4739 | -0.72 | 65 K |
| AAOI | Applied Optoelect | 8.77 | 9.71 B | -0.23 | -2.56 | 477.22 K |
| AVAV | Aerovironment Inc | 88.97 | 9.66 B | -0.99 | -1.1 | 40.93 K |
| MANH | Manhattan Assoc | 106.57 | 8.94 B | -0.71 | -0.66 | 63.55 K |
| PRAX | Praxis Precision Medicines Inc | 790.05 | 8.88 B | -12.00 | -1.5 | 4.53 K |
| MTCH | Match Group Inc | 147.7164 | 8.84 B | -1.2724 | -0.85 | 1.11 M |
| PTGX | Protagonist Therapeutics Inc | 23.75 | 8.46 B | -0.15 | -0.63 | 141.04 K |
| BOKF | Bok Financial Corp | 60.8382 | 8.46 B | -0.6731 | -1.09 | 73.11 K |
| SFM | Sprouts Farmers Mark | 20.29 | 8.46 B | -0.18 | -0.88 | 1.04 M |
| PCVX | Vaxcyte Inc | 27.96 | 8.43 B | -0.77 | -2.68 | 80.67 K |
| RIOT | Riot Blockchain Inc | 13.12 | 8.36 B | -0.79 | -5.68 | 15.98 M |
| KNSL | Kinsale Capital Group Inc | 205.2724 | 8.18 B | -8.6801 | -4.06 | 285.9 K |
| TGTX | Tg Therapeuticscmn | 53.34 | 8.16 B | -0.89 | -1.64 | 543.1 K |
| RGEN | Repligen Cp | 195.69 | 8.03 B | -1.23 | -0.62 | 256.09 K |
| HQY | Healthequity | 68.33 | 7.99 B | -0.47 | -0.68 | 212.66 K |
| KNTK | Kinetik Holdings Inc | 15.9275 | 7.98 B | -0.1127 | -0.7 | 26.73 K |
| MIDD | Middleby Corp | 129.41 | 7.92 B | -0.84 | -0.64 | 157.66 K |
| MIRM | Mirum Pharmaceuticals Inc | 18.25 | 7.66 B | -0.35 | -1.88 | 108.36 K |
| Z | Zillow Group Cl C | 138.64 | 7.65 B | -2.59 | -1.83 | 839.38 K |
| ZG | Zillow Grp Inc Cl A | 143.86 | 7.65 B | -2.08 | -1.43 | 207.52 K |
| MRCY | Mercury Sys Inc | 86.64 | 7.58 B | -0.95 | -1.08 | 110.29 K |
| SYRE | Spyre Therapeutics Inc | 203.25 | 7.52 B | -6.50 | -3.1 | 3.62 K |
| CRUS | Cirrus Logic Inc | 80.96 | 7.38 B | -0.48 | -0.59 | 161.63 K |
| IDCC | Interdigital Inc | 55.8931 | 7.27 B | -0.5206 | -0.92 | 78.43 K |
| LNTH | Lantheus Holdings | 14.74 | 7.15 B | -0.09 | -0.61 | 1.75 M |
| BILI | Bilibili Inc ADR | 82.01 | 7.14 B | -0.77 | -0.93 | 3.53 M |
| PTCT | Ptc Therapeutics | 65.05 | 6.91 B | -0.49 | -0.75 | 78.53 K |
| CACC | Credit Acceptance | 329.00 | 6.87 B | -10.00 | -2.95 | 49.07 K |
| PPC | Pilgrim's Pride | 16.3922 | 6.84 B | -0.1948 | -1.17 | 211.75 K |
| AVT | Avnet Inc | 30.2213 | 6.74 B | -0.342 | -1.12 | 472.5 K |
| RRR | Red Rock Resorts Inc | 20.3484 | 6.65 B | -0.1355 | -0.66 | 786.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 61.7007 | 403.42 B | -0.323 | -0.52 | 3.8 M |
| GE | General Electric Company | 51.8132 | 394.44 B | -1.0217 | -1.93 | 6.03 M |
| RTX | Raytheon Technologies | 62.9015 | 268.33 B | -0.4028 | -0.64 | 1.76 M |
| WFC | Wells Fargo & Company | 26.3139 | 261.68 B | -0.4498 | -1.68 | 14.44 M |
| DELL | Dell Technologies Inc | 33.7539 | 254.79 B | -0.1895 | -0.56 | 1.67 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5873 | 232.42 B | -0.0248 | -0.69 | 573.4 K |
| BABA | Alibaba Group Holding ADR | 215.4879 | 230.65 B | -33.1774 | -13.34 | 141.83 M |
| BHP | BHP Billiton Ltd ADR | 40.1767 | 211.69 B | -0.2959 | -0.73 | 695.13 K |
| BA | Boeing Company | 217.15 | 178.54 B | -2.54 | -1.16 | 6.4 M |
| TJX | TJX Companies | 62.0213 | 170.41 B | -0.3333 | -0.53 | 1.66 M |
| SCHW | The Charles Schwab Corp | 48.4336 | 168.7 B | -0.2698 | -0.55 | 1.63 M |
| UBER | Uber Technologies Inc | 52.88 | 151.51 B | -0.83 | -1.55 | 6.32 M |
| CRM | Salesforce.com Inc | 222.5132 | 136.04 B | -1.6261 | -0.73 | 6.15 M |
| COP | ConocoPhillips | 32.9266 | 127.59 B | -0.492 | -1.47 | 3.53 M |
| SONY | Sony Group Corp ADR | 18.1612 | 122.45 B | -0.1163 | -0.64 | 1.51 M |
| MO | Altria Group | 30.873 | 121.72 B | -0.2146 | -0.69 | 6.06 M |
| HWM | Howmet Aerospace Inc | 26.995 | 108.19 B | -0.3845 | -1.4 | 878.6 K |
| SPOT | Spotify Technology S.A. | 328.39 | 99.93 B | -2.40 | -0.73 | 435.77 K |
| BP | BP Plc ADR | 16.1854 | 96.31 B | -0.1152 | -0.71 | 5.02 M |
| USB | U.S. Bancorp | 36.8019 | 96.16 B | -0.19 | -0.51 | 1.98 M |
| BCS | Barclays Plc ADR | 6.7592 | 93.78 B | -0.075 | -1.1 | 3.65 M |
| HCA | Hca Holdings Inc | 157.0518 | 91.07 B | -1.2929 | -0.82 | 288.9 K |
| SNOW | Snowflake Inc Class A | 323.04 | 90.17 B | -8.61 | -2.6 | 2.19 M |
| EPD | Enterprise Products Partners LP | 13.4992 | 79.51 B | -0.2108 | -1.54 | 4.4 M |
| RCL | Royal Caribbean Cruises Ltd | 69.0718 | 79.47 B | -0.7429 | -1.06 | 1.71 M |
| TDG | Transdigm Group Inc | 501.7639 | 75.43 B | -4.2922 | -0.85 | 47.7 K |
| FDX | Fedex Corp | 243.2005 | 74.68 B | -1.7099 | -0.7 | 1.65 M |
| PSX | Phillips 66 | 56.0727 | 70.73 B | -0.514 | -0.91 | 1.3 M |
| EOG | Eog Resources | 39.0955 | 69.66 B | -0.3784 | -0.96 | 2.13 M |
| DB | Deutsche Bank Ag | 9.7337 | 68.61 B | -0.0718 | -0.73 | 699.7 K |
| GM | General Motors Company | 40.023 | 68.53 B | -0.8374 | -2.05 | 7.83 M |
| SLB | Schlumberger N.V. | 19.3236 | 67.47 B | -0.25 | -1.28 | 3.66 M |
| ET | Energy Transfer LP | 4.2461 | 66.52 B | -0.0528 | -1.23 | 9.53 M |
| TFC | Truist Financial Corp | 36.4128 | 63.51 B | -0.2325 | -0.63 | 2.28 M |
| SE | Sea Ltd ADR | 193.18 | 63.27 B | -1.89 | -0.97 | 1.13 M |
| DAL | Delta Air Lines Inc | 38.5462 | 60.94 B | -0.4948 | -1.27 | 5.18 M |
| CARR | Carrier Global Corp | 35.2377 | 58.2 B | -0.2511 | -0.71 | 1.4 M |
| MPLX | Mplx LP | 13.2224 | 58 B | -0.1886 | -1.41 | 1.02 M |
| TRGP | Targa Resources | 23.7932 | 55.57 B | -0.2688 | -1.12 | 504.7 K |
| F | Ford Motor Company | 6.6489 | 53.24 B | -0.0976 | -1.45 | 27.93 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3949 | 52.99 B | -0.1352 | -0.93 | 1.88 M |
| OXY | Occidental Petroleum Corp | 16.5719 | 48.65 B | -0.2063 | -1.23 | 9.2 M |
| MT | Arcelormittal ADR | 21.3893 | 47.96 B | -0.1848 | -0.86 | 956.6 K |
| XYZ | Block, Inc | 228.28 | 46.92 B | -2.40 | -1.04 | 8.41 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 64.9952 | 46.83 B | -1.463 | -2.2 | 4.31 K |
| DVN | Devon Energy Corp | 11.769 | 46.68 B | -0.2533 | -2.11 | 2.79 M |
| RKT | Rocket Companies Inc Cl A | 17.5018 | 44.62 B | -0.6889 | -3.79 | 5.45 M |
| SYY | Sysco Corp | 62.7453 | 40.56 B | -0.3899 | -0.62 | 730.2 K |
| CLS | Celestica Inc | 7.71 | 38.66 B | -0.06 | -0.77 | 134.16 K |
| PCG | Pacific Gas & Electric Company | 12.213 | 37.55 B | -0.1182 | -0.96 | 4.56 M |
| TKO | Tko Group Holdings Inc Cl A | 44.7281 | 37.16 B | -0.4159 | -0.92 | 194.4 K |
| JBL | Jabil Inc. | 42.0516 | 36.01 B | -0.4512 | -1.06 | 329.1 K |
| MTB | M&T Bank Corp | 105.8661 | 34.98 B | -0.5506 | -0.52 | 243.39 K |
| CNC | Centene Corp | 58.02 | 33.51 B | -0.66 | -1.12 | 1.51 M |
| EQT | Eqt Corp | 13.0294 | 32.91 B | -0.2623 | -1.97 | 1.47 M |
| RJF | Raymond James Financial | 57.2744 | 31.7 B | -0.6965 | -1.2 | 329.1 K |
| BBDO | Banco Bradesco S.A. ADR | 3.2964 | 31.29 B | -0.0498 | -1.49 | 4.3 K |
| EC | Ecopetrol S.A. ADR | 6.5375 | 30.22 B | -0.1007 | -1.52 | 250.3 K |
| TDY | Teledyne Technologies Inc | 383.48 | 30.21 B | -2.32 | -0.6 | 23.1 K |
| CFG | Citizens Financial Group Inc/Ri | 27.991 | 30.02 B | -0.1912 | -0.68 | 1.33 M |
| TECK | Teck Resources Ltd | 16.3127 | 29.4 B | -0.2699 | -1.63 | 1.26 M |
| NRG | NRG Energy | 30.1167 | 28.84 B | -0.2146 | -0.71 | 732.7 K |
| TPL | Texas Pacific Land Trust | 70.8862 | 28.09 B | -0.7171 | -1 | 65.7 K |
| HAL | Halliburton Company | 17.4712 | 27.53 B | -0.2455 | -1.39 | 2.9 M |
| TS | Tenaris S.A. ADR | 13.5555 | 27.33 B | -0.1259 | -0.92 | 254.1 K |
| FTI | Technipfmc Plc | 6.8592 | 26.61 B | -0.0511 | -0.74 | 1.25 M |
| ATI | Allegheny Technologies Inc | 16.69 | 25.67 B | -0.09 | -0.54 | 609.69 K |
| IHG | Intercontinental Hotels Group ADR | 57.8484 | 25.21 B | -0.4416 | -0.76 | 52.32 K |
| KEY | Keycorp | 12.604 | 24.85 B | -0.109 | -0.86 | 2.25 M |
| LUV | Southwest Airlines Company | 42.8697 | 24.56 B | -0.4353 | -1.01 | 2.97 M |
| P | Everpure, Inc. | 23.98 | 24.17 B | -0.22 | -0.91 | 2.01 M |
| RL | Ralph Lauren Corp | 90.9529 | 23.7 B | -0.9373 | -1.02 | 336.4 K |
| DRI | Darden Restaurants | 99.915 | 23.4 B | -1.4323 | -1.41 | 507.4 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.3821 | 21.17 B | -0.0366 | -0.57 | 269.2 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.7023 | 20.77 B | -1.4197 | -3.29 | 859.8 K |
| BG | Bunge Ltd | 55.8803 | 20.66 B | -0.3388 | -0.6 | 239.7 K |
| BCH | Banco DE Chile ADR | 13.5723 | 19.89 B | -0.1193 | -0.87 | 47 K |
| BURL | Burlington Stores Inc | 247.88 | 19.71 B | -2.05 | -0.82 | 151.2 K |
| FLUT | Flutter Entertainment Plc | 202.475 | 18.39 B | -2.29 | -1.12 | 1.1 K |
| WES | Western Midstream Partners LP | 8.8374 | 18.04 B | -0.0699 | -0.78 | 819.33 K |
| FN | Fabrinet | 76.05 | 17.9 B | -0.71 | -0.92 | 121.24 K |
| ZTO | Zto Express Cayman Inc ADR | 24.6308 | 17.6 B | -0.2022 | -0.81 | 1.66 M |
| THC | Tenet Healthcare Corp | 40.11 | 17.55 B | -0.42 | -1.04 | 214.2 K |
| BWXT | Bwx Technologies Inc | 56.492 | 17.5 B | -0.9957 | -1.73 | 108.56 K |
| YPF | Ypf Sociedad Anonima ADR | 4.94 | 17.41 B | -0.10 | -1.98 | 747.67 K |
| MGA | Magna International | 59.13 | 17.07 B | -1.4399 | -2.38 | 1.16 M |
| STLA | Stellantis N.V. | 10.9739 | 16.83 B | -0.0869 | -0.79 | 678.4 K |
| BEKE | Ke Holdings Inc ADR | 60.6432 | 16.78 B | -2.4409 | -3.87 | 1.22 M |
| OVV | Ovintiv Inc | 12.8637 | 14.88 B | -0.1766 | -1.35 | 1.13 M |
| DECK | Deckers Outdoor Corp | 48.79 | 14.54 B | -0.4683 | -0.95 | 438.6 K |
| RGA | Reinsurance Group of America Inc | 101.6023 | 14.48 B | -0.8677 | -0.85 | 139.7 K |
| ALLY | Ally Financial | 29.0387 | 13.89 B | -0.2859 | -0.97 | 828.1 K |
| DT | Dynatrace Inc | 43.18 | 13.05 B | -0.72 | -1.64 | 649.16 K |
| BWA | Borgwarner Inc | 31.7683 | 13.03 B | -0.5382 | -1.67 | 567.11 K |
| AA | Alcoa Corp | 20.9414 | 12.85 B | -0.2479 | -1.17 | 1.08 M |
| EQH | Axa Equitable Holdings Inc | 22.0357 | 12.84 B | -0.2371 | -1.06 | 778.21 K |
| U | Unity Software Inc | 164.92 | 12.8 B | -3.03 | -1.8 | 746.6 K |
| XPEV | Xpeng Inc ADR | 41.87 | 12.5 B | -1.93 | -4.41 | 15.45 M |
| W | Wayfair Inc | 252.82 | 12.47 B | -4.82 | -1.87 | 864.72 K |
| WBS | Webster Financial Corp | 35.7773 | 12.43 B | -0.21 | -0.58 | 209.45 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CFW | Calfrac Well Services Ltd | 5.50 | -1.00 | -15.38 | 89.14 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 10.80 | -1.55 | -12.55 | 1.72 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.95 | -0.56 | -5.89 | 1.4 K | |
| NANO | Nano One Materials Corp | 5.82 | -0.36 | -5.83 | 743.5 K | |
| TWC | Twc Enterprises Ltd | 14.4914 | -0.8453 | -5.51 | 3.2 K | |
| ACB | Aurora Cannabis Inc | 113.50 | -6.00 | -5.02 | 214.63 K | |
| WEED | Canopy Growth Corp | 330.70 | -16.50 | -4.75 | 55.12 K | |
| AVNT | Avant Brands Inc | 3.30 | -0.15 | -4.35 | 5.56 K | |
| WPRT | Westport Fuel Systems Inc | 69.50 | -3.10 | -4.27 | 49 K | |
| OGI | Organigram Holdings Inc | 7.28 | -0.32 | -4.21 | 213.68 K | |
| STLR | Stllr Gold Inc | 4.38 | -0.18 | -3.95 | 324 K | |
| STC | Sangoma Technologies Corp | 24.15 | -0.98 | -3.9 | 70.17 K | |
| MRE | Martinrea International Inc | 13.6782 | -0.4966 | -3.5 | 123.33 K | |
| CRON | Cronos Group Inc | 9.56 | -0.33 | -3.34 | 324.3 K | |
| WJX | Wajax Corp | 12.7755 | -0.4273 | -3.24 | 26.4 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.09 | -0.17 | -3.23 | 243.3 K | |
| PD | Precision Drilling Corp | 20.22 | -0.66 | -3.16 | 82.16 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.1269 | -0.1654 | -3.13 | 200 | |
| MARI | Marimaca Copper Corp | 3.20 | -0.10 | -3.03 | 69.5 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.805 | -0.3056 | -3.02 | 3.26 K | |
| BABY | Else Nutrition Holdings Inc | 39.10 | -1.10 | -2.74 | 12.15 K | |
| MG | Magna International Inc | 75.2256 | -1.9936 | -2.58 | 486.05 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 14.3087 | -0.3748 | -2.55 | 14.64 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.7545 | -0.2455 | -2.45 | 1.3 K | |
| TC | Tucows Inc | 93.95 | -2.26 | -2.35 | 1.4 K | |
| PPTA | Perpetua Resources Corp | 12.50 | -0.30 | -2.34 | 33.65 K | |
| AYA | Aya Gold and Silver Inc | 3.57 | -0.08 | -2.19 | 83.8 K | |
| DXT | Dexterra Group Inc | 4.6728 | -0.0978 | -2.05 | 30.8 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 11.7859 | -0.2433 | -2.02 | 1 K | |
| TECK-B | Teck Resources Limited | 20.9096 | -0.428 | -2.01 | 925.95 K | |
| TCL-B | Transcontinental Inc | 14.9193 | -0.3005 | -1.97 | 495 | |
| PRM | Big Pharma Split Corp | 7.5691 | -0.1456 | -1.89 | 800 | |
| ELVA | Electrovaya Inc | 7.85 | -0.15 | -1.88 | 26.92 K | |
| TOU | Tourmaline Oil Corp | 11.6809 | -0.2211 | -1.86 | 456.2 K | |
| GH | Gamehost Inc | 4.8296 | -0.0902 | -1.83 | 1.5 K | |
| BCE-PE | Bce Inc Pref E | 9.6215 | -0.1789 | -1.83 | 600 | |
| TECK-A | Teck Resources Limited | 24.8422 | -0.4592 | -1.81 | 100 | |
| OVV | Ovintiv Inc | 16.4673 | -0.3002 | -1.79 | 295.56 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.4419 | -0.1516 | -1.76 | 1.2 K | |
| FOOD | Goodfood Market Corp | 10.60 | -0.19 | -1.76 | 336.36 K | |
| IFC-PG | Intact Financial Corp | 14.5503 | -0.256 | -1.73 | 5.5 K | |
| AIM | Aimia Inc | 4.04 | -0.07 | -1.7 | 27.6 K | |
| AGF-B | AGF Management Limited | 4.4358 | -0.0761 | -1.69 | 134.37 K | |
| XTC | Exco Tech | 6.8657 | -0.1138 | -1.63 | 7 K | |
| EFX | Enerflex Ltd | 6.2517 | -0.1033 | -1.63 | 103.7 K | |
| ARX | Arc Resources Ltd | 5.1147 | -0.0845 | -1.63 | 608.3 K | |
| TRZ | Transat At Inc | 5.49 | -0.09 | -1.61 | 92.05 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.941 | -0.1956 | -1.61 | 1.9 K | |
| PSK | Prairiesky Royalty Ltd | 5.3617 | -0.0843 | -1.55 | 145.2 K | |
| BCE-PL | BCE Inc Pref AL | 8.4419 | -0.1324 | -1.54 | 500 | |
| BNK | Big Banc Split Corp Cl A | 4.2295 | -0.0657 | -1.53 | 720 | |
| FEC | Frontera Energy Corp | 3.0718 | -0.0476 | -1.53 | 133.6 K | |
| LGO | Largo Resources Ltd | 13.30 | -0.20 | -1.48 | 19.59 K | |
| NOA | North American Construction Group Ltd | 11.0308 | -0.1651 | -1.47 | 19.9 K | |
| CGI | CDN General Inv | 29.7103 | -0.4369 | -1.45 | 796 | |
| HBM | Hudbay Minerals Inc | 8.5561 | -0.1186 | -1.37 | 370.4 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.4918 | -0.1309 | -1.36 | 1 K | |
| NFI | Nfi Group Inc. | 23.37 | -0.3123 | -1.32 | 428.36 K | |
| CLS | Celestica Inc Sv | 9.86 | -0.13 | -1.3 | 118.2 K | |
| BDT | Bird Construction Inc | 6.2949 | -0.0811 | -1.27 | 53.4 K | |
| SIS | Savaria Corp | 12.5861 | -0.162 | -1.27 | 68.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 282.6287 | -3.5776 | -1.25 | 170 | |
| NA-PG | National Bank of Canada Pref Series 42 | 16.0935 | -0.2016 | -1.24 | 2.1 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.2703 | -0.091 | -1.24 | 21.44 K | |
| BK | Canadian Banc Corp | 3.0675 | -0.0382 | -1.23 | 14.24 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.4527 | -0.1148 | -1.2 | 2.48 K | |
| LAR | Lithium Argentina Ag | 6.3607 | -0.0765 | -1.19 | 1.7 M | |
| BCE-PF | BCE Inc Pref AF | 11.2324 | -0.1303 | -1.15 | 3.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.8478 | -0.1022 | -1.14 | 5.4 K | |
| FRU | Freehold Royalties Ltd | 3.5711 | -0.0412 | -1.14 | 171.76 K | |
| RCH | Richelieu Hardware Ltd | 31.3757 | -0.3615 | -1.14 | 48.35 K | |
| BCE-PD | Bce Inc Pref D | 9.594 | -0.1101 | -1.13 | 1.3 K | |
| BN-PFE | Brookfield Corporation | 12.0033 | -0.137 | -1.13 | 4.5 K | |
| GURU | Guru Organic Energy Corp | 18.64 | -0.21 | -1.11 | 23.1 K | |
| TOY | Spin Master Corp | 27.9085 | -0.3134 | -1.11 | 28.4 K | |
| FCD-UN | Firm Capital Property Trust | 3.9215 | -0.0439 | -1.11 | 1.1 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.0221 | -0.1113 | -1.1 | 2.7 K | |
| ACQ | Autocanada Inc | 23.64 | -0.26 | -1.09 | 113.43 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.6158 | -0.3623 | -1.07 | 32.7 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.5112 | -0.1021 | -1.06 | 9 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.5893 | -0.1347 | -1.06 | 4.97 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 15.2476 | -0.1623 | -1.05 | 8.4 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.129 | -0.1588 | -1.04 | 1.65 K | |
| WSP | WSP Global Inc | 114.9993 | -1.1942 | -1.03 | 67.42 K | |
| AC | Air Canada | 22.87 | -0.23 | -1 | 2.02 M | |
| PIF | Polaris Infrastructure Inc | 13.816 | -0.1381 | -0.99 | 37.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.7552 | -0.0375 | -0.99 | 300 | |
| ARIS | Aris Gold Corporation | 6.6904 | -0.0657 | -0.97 | 81.3 K | |
| CCO | Cameco Corp | 17.0986 | -0.1679 | -0.97 | 432.54 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.5196 | -0.1291 | -0.95 | 1.75 K | |
| CSU | Constellation Software Inc | 1620.6837 | -15.2225 | -0.93 | 25.3 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.3364 | -0.0964 | -0.92 | 1.3 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.9249 | -0.0552 | -0.92 | 2.1 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.8173 | -0.0979 | -0.9 | 9.4 K | |
| BN-PR | Brookfield Corporation | 11.3666 | -0.1014 | -0.88 | 5.89 K | |
| PXT | Parex Resources Inc | 13.0353 | -0.1152 | -0.88 | 163.6 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.55 | -0.04 | -0.87 | 356 K | |
| EQB | EQB Inc | 45.3239 | -0.3978 | -0.87 | 37.6 K | |
| TCL-A | Transcontinental Inc | 14.7705 | -0.129 | -0.87 | 90.84 K | |
| CAE | Cae Inc | 34.53 | -0.30 | -0.86 | 377.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.3535 | 224.17 B | -0.2002 | -1.38 | 2.01 K |
| BYDDY | BYD Company Limited | 48.90 | 92.45 B | -1.96 | -3.85 | 90.67 K |
| BRDCY | Bridgestone Corporation | 16.34 | 27.05 B | -0.17 | -1.03 | 9.8 K |
| GAMI | GAMCO Investors Inc | 16.6029 | 519.02 M | -0.4891 | -2.86 | 6.2 K |
| ELMSQ | Electric Last Mile Solutions Inc | 14.00 | 12.77 M | -0.20 | -1.41 | 3.56 M |
| TWOH | Two Hands Corporation | 3300.00 | 10.92 M | -100.00 | -2.94 | 3 |
| CMBMF | Cambium Networks Corporation | 26.79 | 8.71 M | -0.33 | -1.22 | 181.96 K |
| EBZT | Everything Blockchain Inc. | 3.15 | 3.08 M | -0.13 | -3.96 | 6.1 K |
| VGLS | VG Life Sciences Inc | 98.00 | 432.46 K | -2.00 | -2 | 35 |
| BRGO | Bergio International Inc | 3.035 | 289.83 K | -0.215 | -6.62 | 2.3 K |
| ZVOI | Zovio Inc | 4.05 | 3.42 K | -0.07 | -1.7 | 67.03 K |
| GXXM | GEX Management Inc | 230.00 | 3.01 K | -120.00 | -34.29 | 29 |
| EVKG | Ever-Glory International Group Inc. | 3.41 | 2.92 K | -0.12 | -3.4 | 30 K |
| CYRNQ | CYRNQ | 20.596 | 799 | -0.604 | -2.85 | 7.14 K |
| CRFTF | BC Craft Supply Co. Ltd | 6.831 | -0.524 | -7.12 | 193 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.25 | -5.88 | 22.42 K | |
| DM | Datametrex AI Limited | 3.60 | -0.15 | -4 | 191 K | |
| CCMC | Core Critical Metals Corp. | 5.00 | -0.1667 | -3.23 | 1.44 K | |
| ARGH | Steer Technologies Inc. | 17.25 | -0.48 | -2.71 | 89.74 K | |
| LFST | Lifeist Wellness Inc | 4.00 | -0.10 | -2.44 | 47.03 K | |
| ARTG | Artemis Gold Inc | 6.40 | -0.14 | -2.14 | 4.16 K | |
| APGO | Apollo Gold & Silver Corp | 3.35 | -0.05 | -1.47 | 16.72 K | |
| CAMB | Cambria Gold Mines Inc. | 67.00 | -1.00 | -1.47 | 72.97 K | |
| ITR | Integra Resources Corp | 12.075 | -0.15 | -1.23 | 1.2 K | |
| ARU | Aurania Resources Ltd | 3.18 | -0.02 | -0.62 | 19.61 K | |
| ODV | Osisko Development Corp | 22.80 | -0.12 | -0.52 | 4.13 K |