Loser Valuations for 24 December 2020 from 00:00:00 until 23:59:59
Loser Valuations for 24 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 55.3332 | 57.09 B | -0.2963 | -0.53 | 433.9 K | 24.01 M |
| CQP | Cheniere Energy Partners LP | 23.1604 | 27.7 B | -0.1883 | -0.81 | 113.14 K | 2.62 M |
| NHC | National Healthcare Corp | 56.7584 | 3.25 B | -0.4453 | -0.78 | 10.1 K | 573.26 K |
| NOG | Northern Oil and Gas | 7.2529 | 2.36 B | -0.3076 | -4.07 | 603.4 K | 4.38 M |
| CET | Central Securities Corp | 22.8848 | 1.61 B | -0.1732 | -0.75 | 7.1 K | 162.48 K |
| FISK | Empire State Realty Op LP Se | 8.5336 | 1.41 B | -0.0549 | -0.64 | 4.02 K | 34.28 K |
| SLSR | Solaris Res Inc | 4.305 | 1.21 B | -0.265 | -5.8 | 7.64 K | 32.88 K |
| REPX | Riley Exploration Permian Inc | 10.7788 | 870.44 M | -0.3749 | -3.36 | 21.7 K | 233.88 K |
| BHB | Bar Harbor Bankshares | 18.0628 | 691.93 M | -0.1144 | -0.63 | 4 K | 72.25 K |
| HYLN | Hyliion Holdings Corp. | 17.10 | 469.71 M | -1.20 | -6.56 | 4.98 M | 85.18 M |
| CIX | Compx International Inc | 9.5042 | 451.77 M | -0.1941 | -2 | 552 | 5.25 K |
| ITRG | Integra Resources Corp | 3.80 | 434.15 M | -0.02 | -0.52 | 13.2 K | 50.16 K |
| RLGT | Radiant Logistics | 5.66 | 424.23 M | -0.09 | -1.57 | 52.69 K | 298.25 K |
| GTE | Gran Tierra Energy Inc | 3.459 | 332.22 M | -0.091 | -2.56 | 271.82 K | 940.22 K |
| IDR | Idaho Strategic Resources | 3.626 | 309.72 M | -0.154 | -4.07 | 168 | 609.17 |
| EVI | Evi Industries Inc | 28.9155 | 274.34 M | -1.2438 | -4.12 | 3.9 K | 112.77 K |
| INFU | Infusystems Holdings | 18.99 | 270.08 M | -0.16 | -0.84 | 43 K | 816.57 K |
| FRD | Friedman Industries Inc | 6.5023 | 256.05 M | -0.0956 | -1.45 | 5.5 K | 35.76 K |
| ELLO | Ellomay Capital Ltd | 34.12 | 234.31 M | -0.89 | -2.54 | 506 | 17.26 K |
| ELMD | Electromed Inc | 9.99 | 221.85 M | -0.29 | -2.82 | 17.8 K | 177.82 K |
| PLX | Protalix Biotherapeutics | 3.44 | 202.23 M | -0.02 | -0.58 | 41.66 K | 143.3 K |
| CMT | Core Molding Technologies Inc | 13.25 | 186.27 M | -0.07 | -0.53 | 2.5 K | 33.12 K |
| GLU | Gabelli Global Utility | 12.3089 | 110.37 M | -0.1766 | -1.41 | 5.3 K | 65.24 K |
| STXS | Stereotaxis Inc | 5.14 | 105.53 M | -0.16 | -3.02 | 81.1 K | 416.84 K |
| CATX | Perspective Therapeutics Inc | 4.70 | 90 M | -0.10 | -2.08 | 50.49 K | 237.3 K |
| IOR | Income Opportunity Realty Trust | 11.34 | 75.31 M | -0.50 | -4.22 | 330 | 3.74 K |
| KULR | Kulr Technology Group Inc | 9.92 | 66.18 M | -0.08 | -0.8 | 2.91 K | 28.9 K |
| APT | Alpha Pro Tech | 12.25 | 55.93 M | -0.37 | -2.93 | 510.48 K | 6.25 M |
| WWR | Westwater Resources | 5.37 | 48.82 M | -0.14 | -2.54 | 2.09 M | 11.22 M |
| MYO | Myomo Inc | 6.94 | 47.13 M | -0.13 | -1.84 | 555.9 K | 3.86 M |
| IBIO | Ibio Inc | 580.00 | 46.87 M | -15.00 | -2.52 | 8.92 K | 5.17 M |
| SER | Serina Therapeutics Inc | 59.2857 | 41.91 M | -0.3572 | -0.6 | 3.29 K | 195.23 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.05 | 40.87 M | -0.17 | -1.52 | 207.23 K | 2.29 M |
| GRF | Eagle Capital Growth Fund | 5.5811 | 39.57 M | -0.0286 | -0.51 | 12.6 K | 70.32 K |
| TOON | Kartoon Studios Inc | 15.60 | 30.24 M | -0.40 | -2.5 | 797.41 K | 12.44 M |
| MI | Nft Limited Class A Ordinary Share | 88.50 | 28.41 M | -12.00 | -11.94 | 1.98 K | 174.88 K |
| BCHT | Birchtech Corp. | 3.20 | 27.1 M | -0.05 | -1.54 | 7.1 K | 22.72 K |
| GPUS | Hyperscale Data, Inc. | 683611.9375 | 24.93 M | -3588.50 | -0.52 | 16 | 10.94 M |
| CVM | Cel-Sci Corp | 384.30 | 24.1 M | -18.00 | -4.47 | 18.24 K | 7.01 M |
| CPHI | China Pharma Holdings | 44.75 | 22.98 M | -2.10 | -4.48 | 2.14 K | 95.59 K |
| UAVS | Ageagle Aerial Systems Inc | 6580.00 | 19.62 M | -1350.00 | -17.02 | 12.05 K | 79.32 M |
| MXC | Mexco Energy Corp | 5.6402 | 18.89 M | -0.0969 | -1.69 | 12.6 K | 71.07 K |
| RVP | Retractable Technologies | 11.30 | 16.8 M | -0.18 | -1.57 | 1 M | 11.32 M |
| ACCS | Access Newswire Inc | 19.52 | 13.36 M | -0.57 | -2.84 | 7.49 K | 146.13 K |
| MYND | Mynd.Ai Inc ADR | 14.31 | 11.61 M | -0.4598 | -3.11 | 2.95 K | 42.21 K |
| INUV | Inuvo Inc | 4.70 | 6.68 M | -0.40 | -7.84 | 586.23 K | 2.76 M |
| DSS | Document Security Systems | 110.2697 | 4.64 M | -2.7697 | -2.45 | 5.22 K | 575.17 K |
| YCBD | Cbdmd Inc | 1123.1989 | 4.34 M | -86.40 | -7.14 | 2.75 K | 3.09 M |
| PHGE | Biomx Ltd | 1117.20 | 4.04 M | -13.30 | -1.18 | 11 | 12.29 K |
| AUMN | Golden Minerals Company | 18.275 | 3.72 M | -0.445 | -2.38 | 26.14 K | 477.65 K |
| OPTT | Ocean Power Tech Inc | 3.11 | 3.38 M | -0.08 | -2.51 | 2.18 M | 6.79 M |
| BQ | Boqii Holding Ltd ADR | 1298.00 | 3.3 M | -144.00 | -9.99 | 2.67 K | 3.47 M |
| PW | Power REIT | 27.5699 | 2.46 M | -2.1801 | -7.33 | 26.3 K | 724.95 K |
| BURU | Nuburu Inc | 2050.00 | 1.79 M | -30.00 | -1.44 | 795 | 1.63 M |
| OGEN | Oragenics Inc | 774.00 | 1.59 M | -198.00 | -20.37 | 12.56 K | 9.72 M |
| MTNB | Matinas Biopharma Hl | 46.89 | 1.14 M | -1.92 | -3.93 | 41.06 K | 1.93 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.613 | -0.177 | -0.66 | 205 | 5.46 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 42.9392 | -3.1419 | -6.82 | 18.12 K | 777.97 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 27.75 | 372.45 B | -0.94 | -3.28 | 26.31 M | 730.01 M |
| AZN | Astrazeneca Plc ADR | 85.6823 | 289.79 B | -0.4415 | -0.51 | 2.47 M | 211.28 M |
| CRWD | Crowdstrike Holdings Inc | 221.12 | 222.4 B | -2.38 | -1.06 | 2.41 M | 532.28 M |
| GILD | Gilead Sciences Inc | 46.8354 | 207.95 B | -0.2544 | -0.54 | 3.44 M | 161.17 M |
| VRTX | Vertex Pharmaceutic | 234.46 | 137.5 B | -1.38 | -0.59 | 451.7 K | 105.91 M |
| BKNG | Booking Holdings Inc | 82.0021 | 130.74 B | -0.4908 | -0.59 | 4.56 M | 374.13 M |
| ABNB | Airbnb Inc Class A | 154.84 | 101.87 B | -3.17 | -2.01 | 3.62 M | 560.74 M |
| MRNA | Moderna | 123.39 | 96.4 B | -6.95 | -5.33 | 12.72 M | 1.57 B |
| REGN | Regeneron Pharmaceuticals | 485.6491 | 92.96 B | -3.2381 | -0.66 | 289.1 K | 140.4 M |
| DDOG | Datadog Inc | 106.28 | 62.69 B | -1.16 | -1.08 | 785.66 K | 83.5 M |
| ARGX | Argenx Se ADR | 299.49 | 56.27 B | -4.85 | -1.59 | 23.62 K | 7.07 M |
| EBAY | Ebay Inc | 45.7759 | 54.89 B | -0.9225 | -1.98 | 2.72 M | 124.44 M |
| MSTR | Strategy | 32.261 | 54.77 B | -1.457 | -4.32 | 2.53 M | 81.5 M |
| FITB | Fifth Third Bancorp | 22.4822 | 48.47 B | -0.1223 | -0.54 | 1.48 M | 33.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.4199 | 45.88 B | -0.1052 | -0.57 | 1.21 M | 22.35 M |
| JD | Jd.com Inc ADR | 76.8377 | 38.68 B | -0.8822 | -1.14 | 12.16 M | 934.68 M |
| RVMD | Revolution Medicines Inc | 42.61 | 38.08 B | -1.34 | -3.05 | 111.8 K | 4.76 M |
| ACGL | Arch Capital Grp Ltd | 33.1483 | 36.09 B | -0.2092 | -0.63 | 604.7 K | 20.04 M |
| BIIB | Biogen Inc | 248.89 | 36.06 B | -2.31 | -0.92 | 459.5 K | 114.36 M |
| UAL | United Airlines Holdings Inc | 43.26 | 35.9 B | -0.85 | -1.93 | 7.23 M | 312.8 M |
| NTAP | Netapp Inc | 57.7353 | 33.27 B | -0.3247 | -0.56 | 509.6 K | 29.42 M |
| ZS | Zscaler Inc | 205.27 | 33.24 B | -2.20 | -1.06 | 908.85 K | 186.56 M |
| HBAN | Huntington Bcshs | 9.794 | 31.46 B | -0.0793 | -0.8 | 4.55 M | 44.52 M |
| AXON | Axon Enterprise Inc | 130.75 | 31.08 B | -1.08 | -0.82 | 187.4 K | 24.5 M |
| CINF | Cincinnati Financial | 74.8815 | 28.91 B | -0.4217 | -0.56 | 226.5 K | 16.96 M |
| ULTA | Ulta Beauty Inc | 264.64 | 27.78 B | -3.82 | -1.42 | 271.1 K | 71.74 M |
| TCOM | Trip.com Group Ltd ADR | 31.8353 | 27.59 B | -0.6369 | -1.96 | 4.29 M | 136.59 M |
| TW | Tradeweb Markets Inc | 62.0468 | 27.56 B | -1.5563 | -2.45 | 551.5 K | 34.22 M |
| BIDU | Baidu Inc ADR | 191.02 | 27.06 B | -2.34 | -1.21 | 2.98 M | 569.03 M |
| INCY | Incyte Corp | 87.37 | 23.92 B | -0.56 | -0.64 | 182.12 K | 15.91 M |
| ROKU | Roku Inc | 356.99 | 23.82 B | -3.57 | -0.99 | 1.85 M | 659.05 M |
| VTRS | Viatris Inc | 14.4023 | 21.78 B | -0.0892 | -0.62 | 1.95 M | 28.04 M |
| BNTX | Biontech Se ADR | 95.6925 | 21.57 B | -3.0595 | -3.1 | 1.04 M | 99.43 M |
| ALNY | Alnylam Pharmaceuticals | 137.56 | 20.98 B | -1.06 | -0.76 | 151 K | 20.77 M |
| JBHT | J B Hunt Transport | 130.9741 | 20.57 B | -0.9722 | -0.74 | 245.26 K | 32.12 M |
| EWBC | East West Bancorp | 44.2206 | 17.68 B | -0.5002 | -1.12 | 236.72 K | 10.47 M |
| PAA | Plains All American Pipeline LP | 5.8901 | 17.31 B | -0.0865 | -1.45 | 1.87 M | 11.03 M |
| WMG | Warner Music Group Corp Cl A | 33.5788 | 16.7 B | -0.5111 | -1.5 | 117.22 K | 3.94 M |
| ASND | Ascendis Pharma ADR | 170.94 | 16.68 B | -2.06 | -1.19 | 24.86 K | 4.25 M |
| ZBRA | Zebra Technologies | 376.89 | 15.32 B | -2.85 | -0.75 | 138.27 K | 52.11 M |
| APA | Apa Corp | 12.5195 | 15.23 B | -0.3036 | -2.37 | 3.76 M | 47.11 M |
| ERIE | Erie Indemnity Company | 219.8657 | 14.94 B | -7.005 | -3.09 | 41.7 K | 9.17 M |
| MANH | Manhattan Assoc | 106.57 | 14.82 B | -0.71 | -0.66 | 63.55 K | 6.77 M |
| VNOM | Viper Energy LP | 8.529 | 14.26 B | -0.0722 | -0.84 | 207.44 K | 1.77 M |
| COKE | Coca Cola Bot Cons | 25.4019 | 14.14 B | -0.2884 | -1.12 | 46.88 K | 1.19 M |
| LOGI | Logitech Int S.A. | 84.7476 | 13.92 B | -0.7749 | -0.91 | 182.56 K | 15.47 M |
| BSY | Bentley Systems Incorporated Cl B | 37.6253 | 13.58 B | -0.9777 | -2.53 | 69.8 K | 2.63 M |
| FUTU | Futu Holdings Ltd ADR | 37.0074 | 13.18 B | -1.6022 | -4.15 | 3.83 M | 141.59 M |
| LULU | Lululemon Athletica | 351.42 | 12.95 B | -3.71 | -1.04 | 757.75 K | 266.29 M |
| QXO | Qxo Inc | 18.1936 | 12.08 B | -0.2418 | -1.31 | 3.01 K | 54.82 K |
| DKNG | Draftkings Inc | 52.11 | 11.68 B | -1.78 | -3.3 | 6.28 M | 327.01 M |
| LI | Li Auto Inc ADR | 29.32 | 11.65 B | -1.24 | -4.06 | 13.41 M | 393.29 M |
| UHAL | A M E R C O | 44.6233 | 11.51 B | -0.2391 | -0.53 | 74 K | 3.3 M |
| SMMT | Summit Therapeu ADR | 5.70 | 11.32 B | -0.23 | -3.88 | 61.4 K | 349.98 K |
| DPZ | Domino's Pizza Inc Common Stock | 370.513 | 11.24 B | -6.5561 | -1.74 | 184.3 K | 68.29 M |
| PODD | Insulet Corp | 257.28 | 10.83 B | -3.70 | -1.42 | 167.21 K | 43.02 M |
| RGEN | Repligen Cp | 195.69 | 10.7 B | -1.23 | -0.62 | 256.09 K | 50.12 M |
| SITM | Sitime Corp | 106.85 | 10.63 B | -1.35 | -1.25 | 67.2 K | 7.18 M |
| AGNC | Agnc Investment Corp | 7.7044 | 10.46 B | -0.0494 | -0.64 | 3.25 M | 25.02 M |
| UMBF | Ump Financial Corp | 63.345 | 10.23 B | -0.5862 | -0.92 | 47.2 K | 2.99 M |
| SSB | South State Cp | 64.9716 | 10.16 B | -0.4739 | -0.72 | 65 K | 4.22 M |
| BPOP | Popular Inc | 48.2598 | 9.81 B | -0.4824 | -0.99 | 128.4 K | 6.2 M |
| PCVX | Vaxcyte Inc | 27.96 | 9.75 B | -0.77 | -2.68 | 80.67 K | 2.26 M |
| HSIC | Henry Schein Inc | 65.83 | 9.51 B | -0.61 | -0.92 | 155.9 K | 10.26 M |
| MTCH | Match Group Inc | 147.7164 | 9.13 B | -1.2724 | -0.85 | 1.11 M | 164.22 M |
| SYRE | Spyre Therapeutics Inc | 203.25 | 9.03 B | -6.50 | -3.1 | 3.62 K | 736.58 K |
| KNSL | Kinsale Capital Group Inc | 205.2724 | 8.93 B | -8.6801 | -4.06 | 285.9 K | 58.69 M |
| TGTX | Tg Therapeuticscmn | 53.34 | 8.87 B | -0.89 | -1.64 | 543.1 K | 28.97 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.1493 | 8.8 B | -0.1878 | -1.82 | 319 K | 3.24 M |
| PTGX | Protagonist Therapeutics Inc | 23.75 | 8.75 B | -0.15 | -0.63 | 141.04 K | 3.35 M |
| AAL | American Airlines Group | 15.66 | 8.57 B | -0.23 | -1.45 | 31.05 M | 486.23 M |
| HQY | Healthequity | 68.33 | 8.56 B | -0.47 | -0.68 | 212.66 K | 14.53 M |
| IBRX | Immunitybio Inc | 16.01 | 8.49 B | -1.60 | -9.09 | 1.67 M | 26.81 M |
| KNTK | Kinetik Holdings Inc | 15.9275 | 8.31 B | -0.1127 | -0.7 | 26.73 K | 425.71 K |
| APPF | Appfolio Inc | 180.61 | 8.27 B | -1.81 | -0.99 | 48.53 K | 8.76 M |
| WYNN | Wynn Resorts Ltd | 110.9438 | 8.17 B | -0.8826 | -0.79 | 850.9 K | 94.4 M |
| ARWR | Arrowhead Pharma | 84.19 | 8.12 B | -1.18 | -1.38 | 313.14 K | 26.36 M |
| TWST | Twist Bioscience Corp | 164.04 | 8 B | -2.72 | -1.63 | 254.6 K | 41.76 M |
| CGNX | Cognex Cp | 78.167 | 7.99 B | -1.1523 | -1.45 | 319.5 K | 24.97 M |
| BOKF | Bok Financial Corp | 60.8382 | 7.9 B | -0.6731 | -1.09 | 73.11 K | 4.45 M |
| URBN | Urban Outfitters Inc | 26.76 | 7.5 B | -0.18 | -0.67 | 485 K | 12.98 M |
| IDCC | Interdigital Inc | 55.8931 | 7.38 B | -0.5206 | -0.92 | 78.43 K | 4.38 M |
| PRAX | Praxis Precision Medicines Inc | 790.05 | 7.33 B | -12.00 | -1.5 | 4.53 K | 3.58 M |
| CHRD | Chord Energy Corp | 22.54 | 7.24 B | -0.3137 | -1.37 | 23.7 K | 534.2 K |
| ZG | Zillow Grp Inc Cl A | 143.86 | 7.02 B | -2.08 | -1.43 | 207.52 K | 29.85 M |
| CROX | Crocs Inc | 62.69 | 6.99 B | -1.90 | -2.94 | 492.05 K | 30.85 M |
| VCTR | Victory Capital Holdings Inc Cl A | 20.3007 | 6.91 B | -0.1621 | -0.79 | 46.7 K | 948.04 K |
| QLYS | Qualys Inc | 120.36 | 6.91 B | -2.13 | -1.74 | 167.98 K | 20.22 M |
| PPC | Pilgrim's Pride | 16.3922 | 6.81 B | -0.1948 | -1.17 | 211.75 K | 3.47 M |
| Z | Zillow Group Cl C | 138.64 | 6.81 B | -2.59 | -1.83 | 839.38 K | 116.37 M |
| LYFT | Lyft Inc Class A | 48.86 | 6.75 B | -1.21 | -2.42 | 1.94 M | 94.77 M |
| LNTH | Lantheus Holdings | 14.74 | 6.58 B | -0.09 | -0.61 | 1.75 M | 25.74 M |
| IONS | Ionis Pharmaceuticals | 59.68 | 6.45 B | -0.59 | -0.98 | 1.11 M | 65.96 M |
| ORKA | Oruka Therapeutics Inc | 27.4289 | 6.36 B | -0.71 | -2.52 | 33.27 K | 912.7 K |
| AVT | Avnet Inc | 30.2213 | 6.3 B | -0.342 | -1.12 | 472.5 K | 14.28 M |
| IESC | Ies Holdings | 48.43 | 6.17 B | -0.25 | -0.51 | 13.99 K | 677.78 K |
| PAGP | Plains Gp Holdings LP | 6.1906 | 6.15 B | -0.0814 | -1.3 | 2.01 M | 12.42 M |
| MIRM | Mirum Pharmaceuticals Inc | 18.25 | 6.07 B | -0.35 | -1.88 | 108.36 K | 1.98 M |
| HLNE | Hamilton Lane Inc Cl A | 71.6985 | 6.04 B | -0.957 | -1.32 | 105.1 K | 7.54 M |
| CZR | Caesars Entertainment Inc | 75.84 | 5.95 B | -0.84 | -1.1 | 685.4 K | 51.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 61.7007 | 349.11 B | -0.323 | -0.52 | 3.8 M | 234.25 M |
| GE | General Electric Company | 51.8132 | 326.55 B | -1.0217 | -1.93 | 6.03 M | 312.39 M |
| BABA | Alibaba Group Holding ADR | 215.4879 | 268.85 B | -33.1774 | -13.34 | 141.83 M | 30.56 B |
| RTX | Raytheon Technologies | 62.9015 | 258.93 B | -0.4028 | -0.64 | 1.76 M | 110.62 M |
| WFC | Wells Fargo & Company | 26.3139 | 254.56 B | -0.4498 | -1.68 | 14.44 M | 380.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5873 | 237.95 B | -0.0248 | -0.69 | 573.4 K | 2.06 M |
| DELL | Dell Technologies Inc | 33.7539 | 201.5 B | -0.1895 | -0.56 | 1.67 M | 56.36 M |
| BHP | BHP Billiton Ltd ADR | 40.1767 | 199.71 B | -0.2959 | -0.73 | 695.13 K | 27.93 M |
| CRM | Salesforce.com Inc | 222.5132 | 183.04 B | -1.6261 | -0.73 | 6.15 M | 1.37 B |
| COP | ConocoPhillips | 32.9266 | 162.73 B | -0.492 | -1.47 | 3.53 M | 116.24 M |
| SONY | Sony Group Corp ADR | 18.1612 | 160.83 B | -0.1163 | -0.64 | 1.51 M | 27.41 M |
| SCHW | The Charles Schwab Corp | 48.4336 | 160.1 B | -0.2698 | -0.55 | 1.63 M | 79.1 M |
| TJX | TJX Companies | 62.0213 | 153.1 B | -0.3333 | -0.53 | 1.66 M | 102.76 M |
| UBER | Uber Technologies Inc | 52.88 | 140.49 B | -0.83 | -1.55 | 6.32 M | 334.03 M |
| BA | Boeing Company | 217.15 | 136.7 B | -2.54 | -1.16 | 6.4 M | 1.39 B |
| MO | Altria Group | 30.873 | 129.05 B | -0.2146 | -0.69 | 6.06 M | 186.96 M |
| SPOT | Spotify Technology S.A. | 328.39 | 126.31 B | -2.40 | -0.73 | 435.77 K | 143.1 M |
| BP | BP Plc ADR | 16.1854 | 115.13 B | -0.1152 | -0.71 | 5.02 M | 81.32 M |
| HCA | Hca Holdings Inc | 157.0518 | 109.87 B | -1.2929 | -0.82 | 288.9 K | 45.37 M |
| PSX | Phillips 66 | 56.0727 | 96.36 B | -0.514 | -0.91 | 1.3 M | 72.63 M |
| SNOW | Snowflake Inc Class A | 323.04 | 95.09 B | -8.61 | -2.6 | 2.19 M | 707.83 M |
| USB | U.S. Bancorp | 36.8019 | 93.09 B | -0.19 | -0.51 | 1.98 M | 72.9 M |
| RCL | Royal Caribbean Cruises Ltd | 69.0718 | 86.32 B | -0.7429 | -1.06 | 1.71 M | 118.28 M |
| HWM | Howmet Aerospace Inc | 26.995 | 80.12 B | -0.3845 | -1.4 | 878.6 K | 23.72 M |
| EPD | Enterprise Products Partners LP | 13.4992 | 79.08 B | -0.2108 | -1.54 | 4.4 M | 59.41 M |
| EOG | Eog Resources | 39.0955 | 76 B | -0.3784 | -0.96 | 2.13 M | 83.21 M |
| BCS | Barclays Plc ADR | 6.7592 | 75.87 B | -0.075 | -1.1 | 3.65 M | 24.65 M |
| GM | General Motors Company | 40.023 | 75.84 B | -0.8374 | -2.05 | 7.83 M | 313.2 M |
| FDX | Fedex Corp | 243.2005 | 74.19 B | -1.7099 | -0.7 | 1.65 M | 401.13 M |
| SLB | Schlumberger N.V. | 19.3236 | 73.27 B | -0.25 | -1.28 | 3.66 M | 70.82 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3949 | 67.7 B | -0.1352 | -0.93 | 1.88 M | 27.1 M |
| DB | Deutsche Bank Ag | 9.7337 | 67.53 B | -0.0718 | -0.73 | 699.7 K | 6.81 M |
| ET | Energy Transfer LP | 4.2461 | 66.08 B | -0.0528 | -1.23 | 9.53 M | 40.45 M |
| TDG | Transdigm Group Inc | 501.7639 | 65.73 B | -4.2922 | -0.85 | 47.7 K | 23.93 M |
| TFC | Truist Financial Corp | 36.4128 | 59.73 B | -0.2325 | -0.63 | 2.28 M | 82.88 M |
| TRGP | Targa Resources | 23.7932 | 58.29 B | -0.2688 | -1.12 | 504.7 K | 12.01 M |
| MPLX | Mplx LP | 13.2224 | 57.33 B | -0.1886 | -1.41 | 1.02 M | 13.45 M |
| OXY | Occidental Petroleum Corp | 16.5719 | 56.34 B | -0.2063 | -1.23 | 9.2 M | 152.53 M |
| DAL | Delta Air Lines Inc | 38.5462 | 56.16 B | -0.4948 | -1.27 | 5.18 M | 199.53 M |
| XYZ | Block, Inc | 228.28 | 50.49 B | -2.40 | -1.04 | 8.41 M | 1.92 B |
| F | Ford Motor Company | 6.6489 | 50.04 B | -0.0976 | -1.45 | 27.93 M | 185.68 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 64.9952 | 47.22 B | -1.463 | -2.2 | 4.31 K | 280 K |
| DVN | Devon Energy Corp | 11.769 | 47.17 B | -0.2533 | -2.11 | 2.79 M | 32.87 M |
| SE | Sea Ltd ADR | 193.18 | 46.32 B | -1.89 | -0.97 | 1.13 M | 218.72 M |
| MT | Arcelormittal ADR | 21.3893 | 45.43 B | -0.1848 | -0.86 | 956.6 K | 20.46 M |
| CARR | Carrier Global Corp | 35.2377 | 43.86 B | -0.2511 | -0.71 | 1.4 M | 49.16 M |
| RKT | Rocket Companies Inc Cl A | 17.5018 | 42.06 B | -0.6889 | -3.79 | 5.45 M | 95.3 M |
| PCG | Pacific Gas & Electric Company | 12.213 | 39.72 B | -0.1182 | -0.96 | 4.56 M | 55.7 M |
| SYY | Sysco Corp | 62.7453 | 37.01 B | -0.3899 | -0.62 | 730.2 K | 45.82 M |
| CNC | Centene Corp | 58.02 | 36.72 B | -0.66 | -1.12 | 1.51 M | 87.59 M |
| TKO | Tko Group Holdings Inc Cl A | 44.7281 | 35.8 B | -0.4159 | -0.92 | 194.4 K | 8.7 M |
| EC | Ecopetrol S.A. ADR | 6.5375 | 31.95 B | -0.1007 | -1.52 | 250.3 K | 1.64 M |
| RJF | Raymond James Financial | 57.2744 | 31.71 B | -0.6965 | -1.2 | 329.1 K | 18.85 M |
| EQT | Eqt Corp | 13.0294 | 31.67 B | -0.2623 | -1.97 | 1.47 M | 19.15 M |
| MTB | M&T Bank Corp | 105.8661 | 31.58 B | -0.5506 | -0.52 | 243.39 K | 25.77 M |
| P | Everpure, Inc. | 23.98 | 31.14 B | -0.22 | -0.91 | 2.01 M | 48.16 M |
| TECK | Teck Resources Ltd | 16.3127 | 29.42 B | -0.2699 | -1.63 | 1.26 M | 20.48 M |
| TS | Tenaris S.A. ADR | 13.5555 | 28.54 B | -0.1259 | -0.92 | 254.1 K | 3.44 M |
| TDY | Teledyne Technologies Inc | 383.48 | 27.43 B | -2.32 | -0.6 | 23.1 K | 8.86 M |
| CFG | Citizens Financial Group Inc/Ri | 27.991 | 26.76 B | -0.1912 | -0.68 | 1.33 M | 37.33 M |
| BBDO | Banco Bradesco S.A. ADR | 3.2964 | 26.49 B | -0.0498 | -1.49 | 4.3 K | 14.17 K |
| HAL | Halliburton Company | 17.4712 | 26.4 B | -0.2455 | -1.39 | 2.9 M | 50.59 M |
| CLS | Celestica Inc | 7.71 | 25.93 B | -0.06 | -0.77 | 134.16 K | 1.03 M |
| DRI | Darden Restaurants | 99.915 | 25.87 B | -1.4323 | -1.41 | 507.4 K | 50.7 M |
| IHG | Intercontinental Hotels Group ADR | 57.8484 | 25.61 B | -0.4416 | -0.76 | 52.32 K | 3.03 M |
| JBL | Jabil Inc. | 42.0516 | 24.34 B | -0.4512 | -1.06 | 329.1 K | 13.84 M |
| FTI | Technipfmc Plc | 6.8592 | 24.15 B | -0.0511 | -0.74 | 1.25 M | 8.57 M |
| THC | Tenet Healthcare Corp | 40.11 | 23.07 B | -0.42 | -1.04 | 214.2 K | 8.59 M |
| ATI | Allegheny Technologies Inc | 16.69 | 22.92 B | -0.09 | -0.54 | 609.69 K | 10.18 M |
| RL | Ralph Lauren Corp | 90.9529 | 22.75 B | -0.9373 | -1.02 | 336.4 K | 30.6 M |
| KEY | Keycorp | 12.604 | 22.18 B | -0.109 | -0.86 | 2.25 M | 28.37 M |
| LUV | Southwest Airlines Company | 42.8697 | 21.75 B | -0.4353 | -1.01 | 2.97 M | 127.47 M |
| U | Unity Software Inc | 164.92 | 21.48 B | -3.03 | -1.8 | 746.6 K | 123.13 M |
| BEKE | Ke Holdings Inc ADR | 60.6432 | 20.64 B | -2.4409 | -3.87 | 1.22 M | 73.8 M |
| BCH | Banco DE Chile ADR | 13.5723 | 19.57 B | -0.1193 | -0.87 | 47 K | 637.9 K |
| BG | Bunge Ltd | 55.8803 | 18.93 B | -0.3388 | -0.6 | 239.7 K | 13.39 M |
| TPL | Texas Pacific Land Trust | 70.8862 | 18.77 B | -0.7171 | -1 | 65.7 K | 4.66 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.3821 | 18.09 B | -0.0366 | -0.57 | 269.2 K | 1.72 M |
| RGA | Reinsurance Group of America Inc | 101.6023 | 17.11 B | -0.8677 | -0.85 | 139.7 K | 14.19 M |
| NRG | NRG Energy | 30.1167 | 16.93 B | -0.2146 | -0.71 | 732.7 K | 22.07 M |
| OVV | Ovintiv Inc | 12.8637 | 16.85 B | -0.1766 | -1.35 | 1.13 M | 14.55 M |
| MGA | Magna International | 59.13 | 16.8 B | -1.4399 | -2.38 | 1.16 M | 68.34 M |
| WES | Western Midstream Partners LP | 8.8374 | 16.47 B | -0.0699 | -0.78 | 819.33 K | 7.24 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.7023 | 16.1 B | -1.4197 | -3.29 | 859.8 K | 35.86 M |
| BURL | Burlington Stores Inc | 247.88 | 15.75 B | -2.05 | -0.82 | 151.2 K | 37.48 M |
| W | Wayfair Inc | 252.82 | 15.53 B | -4.82 | -1.87 | 864.72 K | 218.62 M |
| ZTO | Zto Express Cayman Inc ADR | 24.6308 | 15.51 B | -0.2022 | -0.81 | 1.66 M | 40.96 M |
| YPF | Ypf Sociedad Anonima ADR | 4.94 | 15.16 B | -0.10 | -1.98 | 747.67 K | 3.69 M |
| EQH | Axa Equitable Holdings Inc | 22.0357 | 14.43 B | -0.2371 | -1.06 | 778.21 K | 17.15 M |
| FLUT | Flutter Entertainment Plc | 202.475 | 14.4 B | -2.29 | -1.12 | 1.1 K | 222.72 K |
| PAG | Penske Automotive Group | 50.9608 | 13.93 B | -0.3887 | -0.76 | 90.7 K | 4.62 M |
| GWRE | Guidewire Software Inc | 127.21 | 13.72 B | -1.34 | -1.04 | 179.9 K | 22.89 M |
| CACI | Caci International | 246.50 | 13.36 B | -2.01 | -0.81 | 59.2 K | 14.59 M |
| EMBJ | Embraer S.A. | 6.4968 | 13.2 B | -0.0698 | -1.06 | 920.1 K | 5.98 M |
| GKOS | Glaukos Corp | 73.99 | 13.02 B | -0.88 | -1.18 | 217.92 K | 16.12 M |
| STLA | Stellantis N.V. | 10.9739 | 12.9 B | -0.0869 | -0.79 | 678.4 K | 7.44 M |
| DT | Dynatrace Inc | 43.18 | 12.68 B | -0.72 | -1.64 | 649.16 K | 28.03 M |
| GME | Gamestop Corp | 5.0375 | 12.19 B | -0.105 | -2.04 | 25.05 M | 126.18 M |
| DPZ | Domino's Pizza Inc | 370.513 | 11.89 B | -6.5561 | -1.74 | 184.3 K | 68.29 M |
| ALLY | Ally Financial | 29.0387 | 11.81 B | -0.2859 | -0.97 | 828.1 K | 24.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CFW | Calfrac Well Services Ltd | 5.50 | -1.00 | -15.38 | 89.14 K | 490.25 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 10.80 | -1.55 | -12.55 | 1.72 M | 18.62 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.95 | -0.56 | -5.89 | 1.4 K | 12.53 K | |
| NANO | Nano One Materials Corp | 5.82 | -0.36 | -5.83 | 743.5 K | 4.33 M | |
| TWC | Twc Enterprises Ltd | 14.4914 | -0.8453 | -5.51 | 3.2 K | 46.37 K | |
| ACB | Aurora Cannabis Inc | 113.50 | -6.00 | -5.02 | 214.63 K | 24.36 M | |
| WEED | Canopy Growth Corp | 330.70 | -16.50 | -4.75 | 55.12 K | 18.23 M | |
| AVNT | Avant Brands Inc | 3.30 | -0.15 | -4.35 | 5.56 K | 18.34 K | |
| WPRT | Westport Fuel Systems Inc | 69.50 | -3.10 | -4.27 | 49 K | 3.41 M | |
| AETR | Aetherion Technologies Inc. | 69.50 | -3.10 | -4.27 | 49 K | 3.41 M | |
| OGI | Organigram Holdings Inc | 7.28 | -0.32 | -4.21 | 213.68 K | 1.56 M | |
| STLR | Stllr Gold Inc | 4.38 | -0.18 | -3.95 | 324 K | 1.42 M | |
| STC | Sangoma Technologies Corp | 24.15 | -0.98 | -3.9 | 70.17 K | 1.69 M | |
| MRE | Martinrea International Inc | 13.6782 | -0.4966 | -3.5 | 123.33 K | 1.69 M | |
| CRON | Cronos Group Inc | 9.56 | -0.33 | -3.34 | 324.3 K | 3.1 M | |
| WJX | Wajax Corp | 12.7755 | -0.4273 | -3.24 | 26.4 K | 337.3 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.09 | -0.17 | -3.23 | 243.3 K | 1.24 M | |
| PD | Precision Drilling Corp | 20.22 | -0.66 | -3.16 | 82.16 K | 1.66 M | |
| ESP-PA | Brompton Energy Split Corp. | 5.1269 | -0.1654 | -3.13 | 200 | 1.03 K | |
| MARI | Marimaca Copper Corp | 3.20 | -0.10 | -3.03 | 69.5 K | 222.4 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.805 | -0.3056 | -3.02 | 3.26 K | 32 K | |
| MG | Magna International Inc | 75.2256 | -1.9936 | -2.58 | 486.05 K | 36.56 M | |
| TC | Tucows Inc | 93.95 | -2.26 | -2.35 | 1.4 K | 131.53 K | |
| PPTA | Perpetua Resources Corp | 12.50 | -0.30 | -2.34 | 33.65 K | 420.62 K | |
| AYA | Aya Gold and Silver Inc | 3.57 | -0.08 | -2.19 | 83.8 K | 299.17 K | |
| DXT | Dexterra Group Inc | 4.6728 | -0.0978 | -2.05 | 30.8 K | 143.92 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 11.7859 | -0.2433 | -2.02 | 1 K | 11.79 K | |
| TECK-B | Teck Resources Limited | 20.9096 | -0.428 | -2.01 | 925.95 K | 19.36 M | |
| TCL-B | Transcontinental Inc | 14.9193 | -0.3005 | -1.97 | 495 | 7.39 K | |
| PRM | Big Pharma Split Corp | 7.5691 | -0.1456 | -1.89 | 800 | 6.06 K | |
| ELVA | Electrovaya Inc | 7.85 | -0.15 | -1.88 | 26.92 K | 211.32 K | |
| TOU | Tourmaline Oil Corp | 11.6809 | -0.2211 | -1.86 | 456.2 K | 5.33 M | |
| BCE-PE | Bce Inc Pref E | 9.6215 | -0.1789 | -1.83 | 600 | 5.77 K | |
| TECK-A | Teck Resources Limited | 24.8422 | -0.4592 | -1.81 | 100 | 2.48 K | |
| OVV | Ovintiv Inc | 16.4673 | -0.3002 | -1.79 | 295.56 K | 4.87 M | |
| FOOD | Goodfood Market Corp | 10.60 | -0.19 | -1.76 | 336.36 K | 3.57 M | |
| IFC-PG | Intact Financial Corp | 14.5503 | -0.256 | -1.73 | 5.5 K | 80.03 K | |
| AIM | Aimia Inc | 4.04 | -0.07 | -1.7 | 27.6 K | 111.5 K | |
| AGF-B | AGF Management Limited | 4.4358 | -0.0761 | -1.69 | 134.37 K | 596.02 K | |
| XTC | Exco Tech | 6.8657 | -0.1138 | -1.63 | 7 K | 48.06 K | |
| EFX | Enerflex Ltd | 6.2517 | -0.1033 | -1.63 | 103.7 K | 648.3 K | |
| TRZ | Transat At Inc | 5.49 | -0.09 | -1.61 | 92.05 K | 505.34 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.941 | -0.1956 | -1.61 | 1.9 K | 22.69 K | |
| PSK | Prairiesky Royalty Ltd | 5.3617 | -0.0843 | -1.55 | 145.2 K | 778.52 K | |
| BCE-PL | BCE Inc Pref AL | 8.4419 | -0.1324 | -1.54 | 500 | 4.22 K | |
| BNK | Big Banc Split Corp Cl A | 4.2295 | -0.0657 | -1.53 | 720 | 3.05 K | |
| FEC | Frontera Energy Corp | 3.0718 | -0.0476 | -1.53 | 133.6 K | 410.39 K | |
| LGO | Largo Resources Ltd | 13.30 | -0.20 | -1.48 | 19.59 K | 260.55 K | |
| NOA | North American Construction Group Ltd | 11.0308 | -0.1651 | -1.47 | 19.9 K | 219.51 K | |
| CGI | CDN General Inv | 29.7103 | -0.4369 | -1.45 | 796 | 23.65 K | |
| HBM | Hudbay Minerals Inc | 8.5561 | -0.1186 | -1.37 | 370.4 K | 3.17 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.4918 | -0.1309 | -1.36 | 1 K | 9.49 K | |
| NFI | Nfi Group Inc. | 23.37 | -0.3123 | -1.32 | 428.36 K | 10.01 M | |
| CLS | Celestica Inc Sv | 9.86 | -0.13 | -1.3 | 118.2 K | 1.17 M | |
| BDT | Bird Construction Inc | 6.2949 | -0.0811 | -1.27 | 53.4 K | 336.15 K | |
| SIS | Savaria Corp | 12.5861 | -0.162 | -1.27 | 68.3 K | 859.63 K | |
| TWM | Tidewater Midstream and Infras Ltd | 282.6287 | -3.5776 | -1.25 | 170 | 48.05 K | |
| SNDY | Sunday Lake Gold Corp. | 15.80 | -0.20 | -1.25 | 21.63 K | 341.75 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 16.0935 | -0.2016 | -1.24 | 2.1 K | 33.8 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.2703 | -0.091 | -1.24 | 21.44 K | 155.88 K | |
| BK | Canadian Banc Corp | 3.0675 | -0.0382 | -1.23 | 14.24 K | 43.69 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.4527 | -0.1148 | -1.2 | 2.48 K | 23.4 K | |
| LAR | Lithium Argentina Ag | 6.3607 | -0.0765 | -1.19 | 1.7 M | 10.82 M | |
| BCE-PF | BCE Inc Pref AF | 11.2324 | -0.1303 | -1.15 | 3.3 K | 37.07 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.8478 | -0.1022 | -1.14 | 5.4 K | 47.78 K | |
| FRU | Freehold Royalties Ltd | 3.5711 | -0.0412 | -1.14 | 171.76 K | 613.38 K | |
| RCH | Richelieu Hardware Ltd | 31.3757 | -0.3615 | -1.14 | 48.35 K | 1.52 M | |
| BCE-PD | Bce Inc Pref D | 9.594 | -0.1101 | -1.13 | 1.3 K | 12.47 K | |
| BN-PFE | Brookfield Corporation | 12.0033 | -0.137 | -1.13 | 4.5 K | 54 K | |
| GURU | Guru Organic Energy Corp | 18.64 | -0.21 | -1.11 | 23.1 K | 430.58 K | |
| TOY | Spin Master Corp | 27.9085 | -0.3134 | -1.11 | 28.4 K | 792.6 K | |
| FCD-UN | Firm Capital Property Trust | 3.9215 | -0.0439 | -1.11 | 1.1 K | 4.31 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.0221 | -0.1113 | -1.1 | 2.7 K | 27.06 K | |
| ACQ | Autocanada Inc | 23.64 | -0.26 | -1.09 | 113.43 K | 2.68 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.6158 | -0.3623 | -1.07 | 32.7 K | 1.1 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.5112 | -0.1021 | -1.06 | 9 K | 85.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.5893 | -0.1347 | -1.06 | 4.97 K | 62.56 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 15.2476 | -0.1623 | -1.05 | 8.4 K | 128.13 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.129 | -0.1588 | -1.04 | 1.65 K | 24.96 K | |
| WSP | WSP Global Inc | 114.9993 | -1.1942 | -1.03 | 67.42 K | 7.75 M | |
| AC | Air Canada | 22.87 | -0.23 | -1 | 2.02 M | 46.3 M | |
| PIF | Polaris Infrastructure Inc | 13.816 | -0.1381 | -0.99 | 37.1 K | 512.57 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.7552 | -0.0375 | -0.99 | 300 | 1.13 K | |
| ARIS | Aris Gold Corporation | 6.6904 | -0.0657 | -0.97 | 81.3 K | 543.93 K | |
| CCO | Cameco Corp | 17.0986 | -0.1679 | -0.97 | 432.54 K | 7.4 M | |
| MFC-PL | Manulife Financial Corp Pref L | 13.5196 | -0.1291 | -0.95 | 1.75 K | 23.66 K | |
| CSU | Constellation Software Inc | 1620.6837 | -15.2225 | -0.93 | 25.3 K | 41 M | |
| BPO-PG | Brookfield Office Properties Inc | 10.3364 | -0.0964 | -0.92 | 1.3 K | 13.44 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.9249 | -0.0552 | -0.92 | 2.1 K | 12.44 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.8173 | -0.0979 | -0.9 | 9.4 K | 101.68 K | |
| BN-PR | Brookfield Corporation | 11.3666 | -0.1014 | -0.88 | 5.89 K | 66.95 K | |
| PXT | Parex Resources Inc | 13.0353 | -0.1152 | -0.88 | 163.6 K | 2.13 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.55 | -0.04 | -0.87 | 356 K | 1.62 M | |
| EQB | EQB Inc | 45.3239 | -0.3978 | -0.87 | 37.6 K | 1.7 M | |
| TCL-A | Transcontinental Inc | 14.7705 | -0.129 | -0.87 | 90.84 K | 1.34 M | |
| CAE | Cae Inc | 34.53 | -0.30 | -0.86 | 377.11 K | 13.02 M | |
| SU | Suncor Energy Inc | 17.5384 | -0.1523 | -0.86 | 2.34 M | 41.03 M | |
| ORIO | ORIO | 14.01 | -0.12 | -0.85 | 31.8 K | 445.52 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0423 | -0.0848 | -0.84 | 204.76 K | 2.06 M | |
| OGC | Oceanagold Corp | 6.9008 | -0.058 | -0.83 | 192.4 K | 1.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.3535 | 255.58 B | -0.2002 | -1.38 | 2.01 K | 28.91 K |
| BYDDY | BYD Company Limited | 48.90 | 85.61 B | -1.96 | -3.85 | 90.67 K | 4.43 M |
| BRDCY | Bridgestone Corporation | 16.34 | 32.43 B | -0.17 | -1.03 | 9.8 K | 160.13 K |
| HOS | Hornbeck Offshore Services, Inc | 4.13 | 2.01 B | -0.07 | -1.67 | 818.64 K | 3.38 M |
| GAMI | GAMCO Investors Inc | 16.6029 | 536.94 M | -0.4891 | -2.86 | 6.2 K | 102.94 K |
| ELMSQ | Electric Last Mile Solutions Inc | 14.00 | 14.16 M | -0.20 | -1.41 | 3.56 M | 49.86 M |
| EBZT | Everything Blockchain Inc. | 3.15 | 534.07 K | -0.13 | -3.96 | 6.1 K | 19.22 K |
| BRGO | Bergio International Inc | 3.035 | 289.83 K | -0.215 | -6.62 | 2.3 K | 6.99 K |
| GXXM | GEX Management Inc | 230.00 | 174.04 K | -120.00 | -34.29 | 29 | 6.67 K |
| CMBMF | Cambium Networks Corporation | 26.79 | 145.15 K | -0.33 | -1.22 | 181.96 K | 4.87 M |
| ZVOI | Zovio Inc | 4.05 | 137.92 K | -0.07 | -1.7 | 67.03 K | 271.46 K |
| EVKG | Ever-Glory International Group Inc. | 3.41 | 2.92 K | -0.12 | -3.4 | 30 K | 102.3 K |
| CYRNQ | CYRNQ | 20.596 | 799 | -0.604 | -2.85 | 7.14 K | 147.08 K |
| CRFTF | BC Craft Supply Co. Ltd | 6.831 | -0.524 | -7.12 | 193 | 1.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.25 | -5.88 | 22.42 K | 89.7 K | |
| DM | Datametrex AI Limited | 3.60 | -0.15 | -4 | 191 K | 687.6 K | |
| QNTA | Datametrex AI Limited | 3.60 | -0.15 | -4 | 6.37 K | 22.92 K | |
| CCMC | Core Critical Metals Corp. | 5.00 | -0.1667 | -3.23 | 1.44 K | 7.2 K | |
| SRGE | Surge Digital Inc. | 3.29 | -0.105 | -3.09 | 86.96 K | 286.09 K | |
| ARGH | Steer Technologies Inc. | 17.25 | -0.48 | -2.71 | 89.74 K | 1.55 M | |
| LFST | Lifeist Wellness Inc | 4.00 | -0.10 | -2.44 | 47.03 K | 188.12 K | |
| ARTG | Artemis Gold Inc | 6.40 | -0.14 | -2.14 | 4.16 K | 26.6 K | |
| APGO | Apollo Gold & Silver Corp | 3.35 | -0.05 | -1.47 | 16.72 K | 56.01 K | |
| CAMB | Cambria Gold Mines Inc. | 67.00 | -1.00 | -1.47 | 72.97 K | 4.89 M | |
| ITR | Integra Resources Corp | 12.075 | -0.15 | -1.23 | 1.2 K | 14.49 K | |
| ARU | Aurania Resources Ltd | 3.18 | -0.02 | -0.62 | 19.61 K | 62.36 K | |
| OGG | Osisko Gold Group Inc. | 22.80 | -0.12 | -0.52 | 4.13 K | 94.23 K |