Loser Valuations for 28 December 2020 from 00:00:00 until 23:59:59
Loser Valuations for 28 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 16.5514 | 59.22 B | -0.1223 | -0.73 | 155.3 K | 2.57 M |
| CQP | Cheniere Energy Partners LP | 23.0349 | 27.7 B | -0.1255 | -0.54 | 266.12 K | 6.13 M |
| EQX | Equinox Gold Corp | 10.2704 | 13.17 B | -0.1099 | -1.06 | 779.81 K | 8.01 M |
| BMNR | Bitmine Immersion Technologies Inc | 59.9824 | 11.46 B | -7.9976 | -11.76 | 10 | 599.82 |
| GSAT | Globalstar | 5.55 | 10.82 B | -0.15 | -2.63 | 158.69 K | 880.71 K |
| BTG | B2Gold Corp | 4.4346 | 6.96 B | -0.0807 | -1.79 | 3.77 M | 16.7 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.45 | 3.99 B | -0.06 | -0.57 | 1.95 K | 20.41 K |
| NG | Novagold Resources Inc | 9.79 | 2.66 B | -0.21 | -2.1 | 1.07 M | 10.45 M |
| NOG | Northern Oil and Gas | 7.1639 | 2.36 B | -0.089 | -1.23 | 980.2 K | 7.02 M |
| REPX | Riley Exploration Permian Inc | 10.3102 | 870.44 M | -0.4686 | -4.35 | 9.44 K | 97.36 K |
| SKYH | Sky Harbour Group Corp | 10.40 | 816.3 M | -0.23 | -2.16 | 23 K | 239.2 K |
| GORO | Gold Resource Corp | 3.2252 | 530.74 M | -0.0192 | -0.59 | 643.09 K | 2.07 M |
| HYLN | Hyliion Holdings Corp. | 16.40 | 469.71 M | -0.70 | -4.09 | 7.47 M | 122.51 M |
| RLGT | Radiant Logistics | 5.62 | 424.23 M | -0.04 | -0.71 | 86.1 K | 483.86 K |
| CMCL | Caledonia Mining Cp | 12.9144 | 410.48 M | -0.1293 | -0.99 | 81.42 K | 1.05 M |
| BKTI | Bk Technologies Inc | 14.0896 | 242.45 M | -0.093 | -0.66 | 11.67 K | 164.41 K |
| ELLO | Ellomay Capital Ltd | 33.615 | 234.31 M | -0.505 | -1.48 | 169 | 5.68 K |
| PED | Pedevco Corp | 24.00 | 192.2 M | -0.40 | -1.64 | 9.41 K | 225.96 K |
| INTT | Intest Corp | 6.08 | 157.76 M | -0.15 | -2.41 | 58.28 K | 354.33 K |
| NEN | New England Realty Associates | 42.5522 | 156.05 M | -0.6296 | -1.46 | 1.6 K | 68.08 K |
| ECF | Ellsworth Convertible Growth and Income | 9.5675 | 154.33 M | -0.163 | -1.68 | 41.7 K | 398.96 K |
| ESP | Espey Mfg. & Electronics | 17.3821 | 139.52 M | -0.2328 | -1.32 | 10.6 K | 184.25 K |
| PLG | Platinum Group Metals Ltd | 4.58 | 131.72 M | -0.44 | -8.76 | 2.69 M | 12.33 M |
| BCV | Bancroft Convertible Fund | 19.9468 | 117.84 M | -0.2452 | -1.21 | 19.9 K | 396.94 K |
| MHH | Mastech Holdings Inc | 16.58 | 76.52 M | -0.31 | -1.84 | 19.28 K | 319.61 K |
| COE | 51Talk Online Education Group | 100.96 | 67.4 M | -7.80 | -7.17 | 14.21 K | 1.43 M |
| SDEV | Stablecoin Development Corporation | 2874.5974 | 65.56 M | -80.9746 | -2.74 | 493 | 1.42 M |
| WYY | Widepoint Corp | 10.03 | 61.79 M | -0.15 | -1.47 | 544.59 K | 5.46 M |
| CVU | CPI Aerostructures | 3.79 | 59.09 M | -0.11 | -2.82 | 56.75 K | 215.07 K |
| APT | Alpha Pro Tech | 12.05 | 55.93 M | -0.20 | -1.63 | 814.05 K | 9.81 M |
| DXR | Daxor Corp | 12.55 | 50.38 M | -0.32 | -2.49 | 3.96 K | 49.7 K |
| WWR | Westwater Resources | 5.27 | 48.82 M | -0.10 | -1.86 | 2.5 M | 13.17 M |
| MYO | Myomo Inc | 6.865 | 47.13 M | -0.075 | -1.08 | 95.4 K | 654.92 K |
| IBIO | Ibio Inc | 560.00 | 46.87 M | -20.00 | -3.45 | 15.45 K | 8.65 M |
| SER | Serina Therapeutics Inc | 58.9286 | 41.91 M | -0.3571 | -0.6 | 8.92 K | 525.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.72 | 40.87 M | -0.33 | -2.99 | 688.47 K | 7.38 M |
| INDO | Indonesia Energy Corp Ltd | 3.79 | 36.93 M | -0.025 | -0.66 | 7.9 K | 29.94 K |
| ZDGE | Zedge Inc Cl B | 5.2232 | 35.7 M | -0.3443 | -6.18 | 155.17 K | 810.49 K |
| NNVC | Nanoviricides Inc | 3.34 | 32.95 M | -0.17 | -4.84 | 238.6 K | 796.92 K |
| TOON | Kartoon Studios Inc | 14.70 | 30.24 M | -0.90 | -5.77 | 1.56 M | 22.96 M |
| MI | Nft Limited Class A Ordinary Share | 82.50 | 28.41 M | -6.00 | -6.78 | 1.16 K | 95.53 K |
| BCHT | Birchtech Corp. | 3.10 | 27.1 M | -0.10 | -3.13 | 25.22 K | 78.18 K |
| CVM | Cel-Sci Corp | 382.20 | 24.1 M | -2.10 | -0.55 | 20.94 K | 8 M |
| UAVS | Ageagle Aerial Systems Inc | 6380.00 | 19.62 M | -200.00 | -3.04 | 10.43 K | 66.57 M |
| MXC | Mexco Energy Corp | 5.6014 | 18.89 M | -0.0388 | -0.69 | 29.3 K | 164.12 K |
| ACCS | Access Newswire Inc | 18.50 | 13.36 M | -1.02 | -5.23 | 28.56 K | 528.4 K |
| MYND | Mynd.Ai Inc ADR | 13.9077 | 11.61 M | -0.4023 | -2.81 | 4.47 K | 62.17 K |
| REED | Reed's, Inc. | 187.20 | 11.45 M | -4.80 | -2.5 | 7 K | 1.31 M |
| TOVX | Theriva Biologics Inc | 90.00 | 7.73 M | -5.00 | -5.26 | 9.32 K | 838.62 K |
| VNRX | Volitionrx Ltd | 3.96 | 5.68 M | -0.37 | -8.55 | 415.27 K | 1.64 M |
| CANF | Can-Fite Biopharma Ltd ADR | 368.00 | 4.85 M | -2.00 | -0.54 | 1.09 K | 400.02 K |
| DSS | Document Security Systems | 108.3655 | 4.64 M | -1.9042 | -1.73 | 6.01 K | 651.82 K |
| YCBD | Cbdmd Inc | 1083.5989 | 4.34 M | -39.60 | -3.53 | 3.13 K | 3.39 M |
| BQ | Boqii Holding Ltd ADR | 1286.00 | 3.3 M | -12.00 | -0.92 | 2.12 K | 2.73 M |
| PW | Power REIT | 26.77 | 2.46 M | -0.7999 | -2.9 | 29.59 K | 792.18 K |
| TOPS | Top Ships Inc | 290.40 | 2.08 M | -7.20 | -2.42 | 9.86 K | 2.86 M |
| ITP | IT Tech Packaging Inc | 5.617 | 2.01 M | -0.158 | -2.74 | 57.26 K | 321.61 K |
| MTNB | Matinas Biopharma Hl | 44.00 | 1.14 M | -2.89 | -6.16 | 80.06 K | 3.52 M |
| SCPX | Scorpius Holdings Inc | 1120.00 | 36.69 K | -50.00 | -4.27 | 6.88 K | 7.71 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.30 | -0.313 | -1.18 | 777 | 20.44 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.847 | -0.1352 | -0.56 | 7.2 K | 171.7 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.62 | 636.42 B | -0.61 | -1.26 | 238.46 K | 11.36 M |
| KC | Coffee | 123.35 | -2.60 | -2.06 | 13.62 K | 1.68 M | |
| CL | Crude Oil | 47.62 | -0.61 | -1.26 | 238.46 K | 11.36 M | |
| CC | Cocoa | 2492.00 | -30.00 | -1.19 | 1.99 K | 4.95 M | |
| CB | Cash-settled Butter | 144.525 | -1.45 | -0.99 | 1 | 144.52 | |
| BZ | Brent Crude | 50.86 | -0.43 | -0.84 | 81.06 K | 4.12 M | |
| HE | Lean Hogs | 66.50 | -0.44 | -0.66 | 10.22 K | 679.7 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.8631 | 4.39 T | -0.0935 | -0.72 | 212.57 M | 2.73 B |
| ASML | ASML Holding N.V. ADR | 458.4559 | 522.88 B | -2.7208 | -0.59 | 449.35 K | 206.01 M |
| PLTR | Palantir Technologies Inc | 25.63 | 372.45 B | -2.12 | -7.64 | 55.88 M | 1.43 B |
| PANW | Palo Alto Networks Inc | 60.2466 | 257.54 B | -0.9433 | -1.54 | 8.64 M | 520.25 M |
| AMAT | Applied Materials | 81.1741 | 253.36 B | -0.44 | -0.54 | 3.02 M | 245.02 M |
| LRCX | Lam Research Corp | 45.0274 | 231.76 B | -0.401 | -0.88 | 6.93 M | 311.95 M |
| CRWD | Crowdstrike Holdings Inc | 212.55 | 222.4 B | -8.57 | -3.88 | 4.61 M | 980.83 M |
| SHOP | Shopify Inc | 114.706 | 186.54 B | -7.846 | -6.4 | 18.96 M | 2.18 B |
| KLAC | K L A-Tencor Corp | 243.7105 | 169.39 B | -1.4193 | -0.58 | 497.4 K | 121.22 M |
| QCOM | Qualcomm Inc | 131.8089 | 167.38 B | -0.9368 | -0.71 | 4.58 M | 603.24 M |
| VRTX | Vertex Pharmaceutic | 232.47 | 137.5 B | -1.99 | -0.85 | 903.2 K | 209.97 M |
| PDD | Pinduoduo Inc ADR | 143.80 | 119.49 B | -8.95 | -5.86 | 7.48 M | 1.08 B |
| STX | Seagate Technology | 52.9968 | 107.3 B | -0.3645 | -0.68 | 1.78 M | 94.43 M |
| ABNB | Airbnb Inc Class A | 149.00 | 101.87 B | -5.84 | -3.77 | 6.23 M | 928.15 M |
| MRNA | Moderna | 111.40 | 96.4 B | -11.99 | -9.72 | 31.09 M | 3.46 B |
| REGN | Regeneron Pharmaceuticals | 479.7191 | 92.96 B | -5.93 | -1.22 | 713.4 K | 342.23 M |
| NTES | Netease Inc ADR | 82.031 | 81.04 B | -1.3773 | -1.65 | 1.7 M | 139.35 M |
| DASH | Doordash Inc Cl A | 147.89 | 77.96 B | -10.57 | -6.67 | 3.81 M | 563.11 M |
| MELI | MercadoLibre Inc | 1663.72 | 77.58 B | -26.76 | -1.58 | 286.04 K | 475.89 M |
| ORLY | O'Reilly Automotive | 30.4708 | 73.61 B | -0.3134 | -1.02 | 8.95 M | 272.73 M |
| DDOG | Datadog Inc | 100.22 | 62.69 B | -6.06 | -5.7 | 2.67 M | 267.91 M |
| ADSK | Autodesk Inc | 299.65 | 56.25 B | -1.74 | -0.58 | 702.6 K | 210.53 M |
| PCAR | Paccar Inc | 47.2428 | 55.02 B | -0.2926 | -0.62 | 880.2 K | 41.58 M |
| NTRA | Natera Inc | 106.26 | 52.43 B | -5.48 | -4.9 | 961.67 K | 102.19 M |
| FANG | Diamondback Energy | 38.3313 | 50.29 B | -0.499 | -1.29 | 2.52 M | 96.43 M |
| PYPL | PayPal Holdings | 234.4764 | 48.98 B | -2.8945 | -1.22 | 7.08 M | 1.66 B |
| WDAY | Workday Inc | 241.92 | 48.24 B | -6.84 | -2.75 | 1.14 M | 275.58 M |
| TEAM | Atlassian | 231.80 | 46.4 B | -9.99 | -4.13 | 1.27 M | 294.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3059 | 45.88 B | -0.114 | -0.62 | 3.21 M | 58.72 M |
| ONC | BeiGene, Ltd. | 252.64 | 44.06 B | -11.08 | -4.2 | 270.5 K | 68.34 M |
| TTWO | Take-Two Interactive Software | 201.12 | 39.89 B | -1.38 | -0.68 | 631.55 K | 127.02 M |
| JD | Jd.com Inc ADR | 74.2186 | 38.68 B | -2.6191 | -3.41 | 9.5 M | 704.81 M |
| RVMD | Revolution Medicines Inc | 41.04 | 38.08 B | -1.57 | -3.68 | 209.5 K | 8.6 M |
| BIIB | Biogen Inc | 244.15 | 36.06 B | -4.74 | -1.9 | 1.23 M | 301.33 M |
| ODFL | Old Dominion Freight Line Inc | 95.02 | 35.47 B | -1.6283 | -1.68 | 791.4 K | 75.2 M |
| TER | Teradyne Inc | 115.327 | 33.26 B | -1.1266 | -0.97 | 735.3 K | 84.8 M |
| ZS | Zscaler Inc | 199.37 | 33.24 B | -5.90 | -2.87 | 2.55 M | 508.97 M |
| STLD | Steel Dynamics Inc | 32.8962 | 31.56 B | -0.3657 | -1.1 | 971.7 K | 31.97 M |
| AXON | Axon Enterprise Inc | 125.16 | 31.08 B | -5.59 | -4.28 | 336.5 K | 42.12 M |
| WTW | Weight Watchers International, Inc | 193.3775 | 31.03 B | -3.599 | -1.83 | 934.3 K | 180.67 M |
| ESLT | Elbit Systems Ltd | 123.4686 | 30.52 B | -1.276 | -1.02 | 22.5 K | 2.78 M |
| OKTA | Okta Inc. | 262.75 | 29.92 B | -12.85 | -4.66 | 1.5 M | 395.35 M |
| TW | Tradeweb Markets Inc | 61.1659 | 27.56 B | -0.8809 | -1.42 | 1.09 M | 66.68 M |
| DLTR | Dollar Tree Inc | 107.93 | 25.88 B | -1.10 | -1.01 | 1.3 M | 140.21 M |
| FCNCA | First Citizens Bancs | 574.202 | 25.61 B | -8.7971 | -1.51 | 37.3 K | 21.42 M |
| FLEX | Flextronics Intl Ltd | 13.0927 | 24.65 B | -0.1164 | -0.88 | 2.85 M | 37.38 M |
| MDB | Mongodb Inc Cl A | 363.08 | 24.5 B | -15.40 | -4.07 | 964.2 K | 350.08 M |
| INCY | Incyte Corp | 86.34 | 23.92 B | -1.03 | -1.18 | 1.21 M | 104.49 M |
| INSM | Insmed Inc | 34.10 | 23.86 B | -1.31 | -3.7 | 699.13 K | 23.84 M |
| ROKU | Roku Inc | 340.41 | 23.82 B | -16.58 | -4.64 | 4.73 M | 1.61 B |
| RGLD | Royal Gold Inc | 100.1597 | 22.14 B | -1.735 | -1.7 | 276 K | 27.64 M |
| BNTX | Biontech Se ADR | 86.9582 | 21.57 B | -8.7343 | -9.13 | 4.7 M | 408.61 M |
| PTC | Ptc Inc | 118.81 | 21.14 B | -1.04 | -0.87 | 392.79 K | 46.67 M |
| FSLR | First Solar Inc | 101.19 | 21.04 B | -1.21 | -1.18 | 3.13 M | 316.89 M |
| ALNY | Alnylam Pharmaceuticals | 134.08 | 20.98 B | -3.48 | -2.53 | 340 K | 45.59 M |
| GH | Guardant Health Inc | 126.68 | 20.59 B | -7.11 | -5.31 | 855.83 K | 108.42 M |
| TSCO | Tractor Supply Company | 26.6259 | 19.08 B | -0.6671 | -2.44 | 3.82 M | 101.71 M |
| ENTG | Entegris Inc | 92.7231 | 19.06 B | -1.647 | -1.75 | 498.26 K | 46.2 M |
| MEDP | Medpace Holdings Inc | 138.21 | 17.76 B | -0.93 | -0.67 | 150.6 K | 20.81 M |
| PAA | Plains All American Pipeline LP | 5.7569 | 17.31 B | -0.1332 | -2.26 | 4.61 M | 26.52 M |
| EXEL | Exelixis Inc | 20.41 | 17.03 B | -0.30 | -1.45 | 2.87 M | 58.51 M |
| ASND | Ascendis Pharma ADR | 169.82 | 16.68 B | -1.12 | -0.66 | 75.88 K | 12.89 M |
| CHTR | Charter Communications | 651.90 | 16.36 B | -4.59 | -0.7 | 774.8 K | 505.09 M |
| NBIX | Neurocrine Bioscienc | 95.53 | 16.24 B | -2.14 | -2.19 | 391.48 K | 37.4 M |
| NTNX | Nutanix Inc | 32.38 | 15.84 B | -0.84 | -2.53 | 3.14 M | 101.69 M |
| HTHT | Huazhu Group Ltd ADR | 39.3338 | 15.84 B | -0.4933 | -1.24 | 679.28 K | 26.72 M |
| APA | Apa Corp | 12.3286 | 15.23 B | -0.1909 | -1.52 | 5.49 M | 67.74 M |
| ICLR | Icon Plc | 191.38 | 15.11 B | -1.13 | -0.59 | 89.28 K | 17.09 M |
| MANH | Manhattan Assoc | 104.72 | 14.82 B | -1.85 | -1.74 | 157.23 K | 16.47 M |
| DOCU | Docusign Inc | 229.20 | 14.75 B | -15.73 | -6.42 | 3.32 M | 761.75 M |
| LECO | Lincoln Elec Hld | 108.5438 | 14.74 B | -0.7914 | -0.72 | 178.3 K | 19.35 M |
| VNOM | Viper Energy LP | 8.4856 | 14.26 B | -0.0434 | -0.51 | 468.46 K | 3.98 M |
| GRAB | Grab Holdings Limited Cl A | 12.90 | 14.24 B | -0.42 | -3.15 | 91.49 K | 1.18 M |
| HALO | Halozyme Therapeutic | 42.10 | 13.96 B | -0.81 | -1.89 | 745.09 K | 31.37 M |
| BSY | Bentley Systems Incorporated Cl B | 37.2537 | 13.58 B | -0.3716 | -0.99 | 173.3 K | 6.46 M |
| QXO | Qxo Inc | 18.0123 | 12.08 B | -0.1813 | -1 | 13.96 K | 251.51 K |
| GLPI | Gaming & Leisure | 30.6868 | 11.81 B | -0.2373 | -0.77 | 750.4 K | 23.03 M |
| DKNG | Draftkings Inc | 48.96 | 11.68 B | -3.15 | -6.04 | 15.62 M | 764.69 M |
| LI | Li Auto Inc ADR | 27.01 | 11.65 B | -2.31 | -7.88 | 22.95 M | 619.9 M |
| TECH | Bio-Techne Cp | 76.9214 | 11.41 B | -1.4201 | -1.81 | 397.4 K | 30.57 M |
| ALGN | Align Technology | 520.86 | 11.32 B | -7.17 | -1.36 | 246.91 K | 128.61 M |
| SMMT | Summit Therapeu ADR | 5.21 | 11.32 B | -0.49 | -8.6 | 184.8 K | 962.81 K |
| BMRN | Biomarin Pharmaceuticals | 87.58 | 10.86 B | -1.08 | -1.22 | 1.23 M | 107.38 M |
| PODD | Insulet Corp | 255.95 | 10.83 B | -1.33 | -0.52 | 266.21 K | 68.14 M |
| RGEN | Repligen Cp | 187.02 | 10.7 B | -8.67 | -4.43 | 317.17 K | 59.32 M |
| MDGL | Madrigal Pharmaceuticals Inc | 113.27 | 9.24 B | -6.85 | -5.7 | 175.31 K | 19.86 M |
| MTCH | Match Group Inc | 145.7738 | 9.13 B | -1.9426 | -1.32 | 2.55 M | 371.59 M |
| SAIA | Saia Inc | 182.83 | 8.92 B | -2.64 | -1.42 | 114.85 K | 21 M |
| KRYS | Krystal Biotech Inc | 59.39 | 8.89 B | -1.16 | -1.92 | 99.87 K | 5.93 M |
| TGTX | Tg Therapeuticscmn | 52.01 | 8.87 B | -1.33 | -2.49 | 1.04 M | 54 M |
| PCTY | Paylocity Hld Corp | 212.12 | 8.85 B | -2.16 | -1.01 | 255.28 K | 54.15 M |
| BRKR | Bruker Corp | 52.8775 | 8.85 B | -0.501 | -0.94 | 254.6 K | 13.46 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.0801 | 8.8 B | -0.0692 | -0.68 | 568.4 K | 5.73 M |
| PTGX | Protagonist Therapeutics Inc | 23.05 | 8.75 B | -0.70 | -2.95 | 566.7 K | 13.06 M |
| IBRX | Immunitybio Inc | 14.395 | 8.49 B | -1.615 | -10.09 | 2.12 M | 30.57 M |
| KNTK | Kinetik Holdings Inc | 14.917 | 8.31 B | -1.0105 | -6.34 | 120.2 K | 1.79 M |
| ARWR | Arrowhead Pharma | 79.94 | 8.12 B | -4.25 | -5.05 | 856.58 K | 68.47 M |
| DSGX | Descartes Sys Group | 58.52 | 8.11 B | -1.18 | -1.98 | 53.41 K | 3.13 M |
| TWST | Twist Bioscience Corp | 159.73 | 8 B | -4.31 | -2.63 | 659.35 K | 105.32 M |
| ETSY | Etsy Inc | 178.12 | 7.89 B | -12.19 | -6.41 | 4.22 M | 751.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 67.9813 | 417.68 B | -0.3443 | -0.5 | 8.05 M | 547.38 M |
| HD | Home Depot | 236.7923 | 349.13 B | -1.4687 | -0.62 | 2.63 M | 623.66 M |
| JPM-PD | JPMorgan Chase & Co | 20.7512 | 326.6 B | -0.1484 | -0.71 | 117.08 K | 2.43 M |
| HSBC | HSBC Holdings Plc ADR | 19.0706 | 301.16 B | -0.1476 | -0.77 | 2.38 M | 45.33 M |
| CAT | Caterpillar Inc | 161.4775 | 254.49 B | -1.0773 | -0.66 | 1.51 M | 243.64 M |
| WFC-PY | Wells Fargo & Company | 23.1533 | 199.3 B | -0.1322 | -0.57 | 53.54 K | 1.24 M |
| ABT | Abbott Laboratories | 97.3696 | 196.57 B | -0.5059 | -0.52 | 2.03 M | 198.07 M |
| TTE | Totalenergies Se ADR | 30.2289 | 195.46 B | -0.1679 | -0.55 | 1.82 M | 55.08 M |
| SHOP | Shopify Inc | 114.706 | 188.02 B | -7.846 | -6.4 | 18.96 M | 2.18 B |
| CRM | Salesforce.com Inc | 221.3896 | 183.04 B | -1.1236 | -0.5 | 6.42 M | 1.42 B |
| WELL | Welltower Inc | 54.9029 | 180.05 B | -0.4795 | -0.87 | 4.21 M | 231.17 M |
| DE | Deere & Company | 249.1571 | 178.85 B | -1.5928 | -0.64 | 691.9 K | 172.39 M |
| PFE | Pfizer Inc | 27.9147 | 170.31 B | -0.3411 | -1.21 | 26.99 M | 753.52 M |
| UBER | Uber Technologies Inc | 51.97 | 140.49 B | -0.91 | -1.72 | 12.06 M | 626.71 M |
| SCCO | Southern Copper Corp | 48.8043 | 139.64 B | -0.4379 | -0.89 | 431.73 K | 21.07 M |
| MO | Altria Group | 30.6954 | 129.05 B | -0.1776 | -0.58 | 8.66 M | 265.76 M |
| SPOT | Spotify Technology S.A. | 317.29 | 126.31 B | -11.10 | -3.38 | 898.18 K | 284.98 M |
| NEM | Newmont Mining Corp | 50.9771 | 124.4 B | -0.5624 | -1.09 | 3.75 M | 191.14 M |
| PH | Parker-Hannifin Corp | 249.3793 | 112.53 B | -1.6303 | -0.65 | 543.9 K | 135.64 M |
| MPC | Marathon Petroleum Corp | 35.5995 | 110.15 B | -0.3754 | -1.04 | 4.29 M | 152.87 M |
| ENB | Enbridge Inc | 22.5704 | 107.23 B | -0.2768 | -1.21 | 3.65 M | 82.43 M |
| NOW | Servicenow Inc | 543.74 | 106.24 B | -10.15 | -1.83 | 1.04 M | 566.52 M |
| CNQ | Canadian Natural Resources | 8.8617 | 100.85 B | -0.1696 | -1.88 | 3.27 M | 29.01 M |
| VLO | Valero Energy Corp | 45.6336 | 97.95 B | -0.4888 | -1.06 | 2.45 M | 111.83 M |
| AEM | Agnico-Eagle Mines Ltd | 62.2779 | 95.58 B | -0.6603 | -1.05 | 651.8 K | 40.59 M |
| SNOW | Snowflake Inc Class A | 302.81 | 95.09 B | -20.23 | -6.26 | 4.76 M | 1.44 B |
| KKR | KKR & Co. LP | 37.7101 | 90.79 B | -0.3439 | -0.9 | 2.09 M | 78.72 M |
| NET | Cloudflare Inc Cl A | 77.50 | 87.07 B | -7.48 | -8.8 | 7.28 M | 563.9 M |
| ECL | Ecolab Inc | 202.7362 | 85.73 B | -1.3409 | -0.66 | 729.57 K | 147.91 M |
| SHW | Sherwin-Williams Company | 232.0176 | 84.32 B | -1.4507 | -0.62 | 513.3 K | 119.09 M |
| FCX | Freeport-Mcmoran Inc | 22.996 | 83.15 B | -0.1494 | -0.65 | 10.09 M | 232.02 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1846 | 80.35 B | -0.0312 | -0.97 | 29.57 M | 94.18 M |
| CVNA | Carvana Co. Class A | 50.298 | 79.9 B | -4.644 | -8.45 | 11.67 M | 586.78 M |
| EPD | Enterprise Products Partners LP | 13.4177 | 79.08 B | -0.0815 | -0.6 | 6.78 M | 91 M |
| WMB | Williams Companies | 15.6306 | 78.59 B | -0.4657 | -2.89 | 6.11 M | 95.44 M |
| EOG | Eog Resources | 38.5753 | 76 B | -0.5202 | -1.33 | 2.59 M | 100.1 M |
| FDX | Fedex Corp | 237.8809 | 74.19 B | -5.3196 | -2.19 | 3.63 M | 864.24 M |
| AON | AON Plc | 197.874 | 73.07 B | -3.6163 | -1.79 | 1.28 M | 253.08 M |
| APO | Apollo Global Management Llc C | 43.0017 | 69.25 B | -0.6491 | -1.49 | 968.8 K | 41.66 M |
| VRT | Vertiv Holdings Llc. | 18.5881 | 68.05 B | -0.279 | -1.48 | 2.07 M | 38.47 M |
| MS-PI | Morgan Stanley | 25.2474 | 67.91 B | -0.298 | -1.17 | 66.08 K | 1.67 M |
| KMI | Kinder Morgan | 10.1008 | 67.25 B | -0.1407 | -1.37 | 13.95 M | 140.9 M |
| MS-PK | Morgan Stanley | 25.8763 | 66.71 B | -0.186 | -0.71 | 37.25 K | 963.84 K |
| ET | Energy Transfer LP | 4.1077 | 66.08 B | -0.1384 | -3.26 | 28.93 M | 118.84 M |
| MS-PF | Morgan Stanley | 24.8821 | 65.9 B | -0.3122 | -1.24 | 51.81 K | 1.29 M |
| TRP | Tc Energy Corp | 28.9119 | 65.19 B | -0.3683 | -1.26 | 4.19 M | 121.13 M |
| MS-PE | Morgan Stanley | 25.6439 | 65.04 B | -0.3372 | -1.3 | 39.27 K | 1.01 M |
| URI | United Rentals | 219.8403 | 64.63 B | -5.4527 | -2.42 | 447.2 K | 98.31 M |
| CMI | Cummins Inc | 197.8429 | 61.75 B | -2.1096 | -1.06 | 407 K | 80.52 M |
| D | Dominion Resources | 58.5419 | 61.25 B | -0.421 | -0.71 | 3.17 M | 185.33 M |
| WPM | Wheaton Precious Metals | 39.2093 | 60.16 B | -0.6675 | -1.67 | 1.29 M | 50.71 M |
| TRGP | Targa Resources | 23.0583 | 58.29 B | -0.7349 | -3.09 | 1.6 M | 37 M |
| MPLX | Mplx LP | 13.0765 | 57.33 B | -0.1459 | -1.1 | 4.52 M | 59.08 M |
| OXY | Occidental Petroleum Corp | 16.3187 | 56.34 B | -0.2532 | -1.53 | 14.62 M | 238.54 M |
| NUE | Nucor Corp | 47.6676 | 55.74 B | -0.3019 | -0.63 | 1.43 M | 67.94 M |
| OKE | Oneok Inc | 27.9772 | 54.38 B | -0.2841 | -1.01 | 2.95 M | 82.41 M |
| AZO | Autozone | 1192.62 | 53.26 B | -11.60 | -0.96 | 214.19 K | 255.44 M |
| CVE | Cenovus Energy Inc | 5.107 | 50.92 B | -0.106 | -2.03 | 3.02 M | 15.45 M |
| XYZ | Block, Inc | 223.34 | 50.49 B | -4.94 | -2.16 | 11.64 M | 2.6 B |
| VEEV | Veeva Systems Inc | 275.30 | 50.21 B | -12.28 | -4.27 | 1.04 M | 286.78 M |
| BE | Bloom Energy Corp Cl A | 28.19 | 49.51 B | -2.33 | -7.63 | 4.58 M | 129 M |
| VALE | Vale S.A. ADR | 9.6444 | 48.73 B | -0.0922 | -0.95 | 18.64 M | 179.77 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.71 | 48.73 B | -0.12 | -1.22 | 7.79 M | 75.6 M |
| FNV | Franco Nev Corp | 118.353 | 48.35 B | -5.1801 | -4.19 | 922.4 K | 109.17 M |
| HMC | Honda Motor Company ADR | 23.4976 | 47.05 B | -0.1324 | -0.56 | 516.2 K | 12.13 M |
| WAB | Wabtec Corp | 70.4708 | 47.04 B | -0.6989 | -0.98 | 627.55 K | 44.22 M |
| SE | Sea Ltd ADR | 180.28 | 46.32 B | -12.90 | -6.68 | 5.84 M | 1.05 B |
| CMG | Chipotle Mexican Grill | 28.0298 | 44.78 B | -0.2212 | -0.78 | 8.72 M | 244.42 M |
| ARES | Ares Management LP | 41.0495 | 44.37 B | -0.4397 | -1.06 | 595.7 K | 24.45 M |
| DHI | D.R. Horton | 66.7959 | 44.09 B | -1.3758 | -2.02 | 1.98 M | 132.52 M |
| AIG | American International Group | 32.8814 | 42.32 B | -0.2661 | -0.8 | 3.84 M | 126.18 M |
| RKT | Rocket Companies Inc Cl A | 17.2245 | 42.06 B | -0.2773 | -1.58 | 7.55 M | 130.05 M |
| PCG | Pacific Gas & Electric Company | 12.144 | 39.72 B | -0.069 | -0.56 | 9.42 M | 114.38 M |
| EXR | Extra Space Storage Inc | 92.9049 | 35.34 B | -0.4817 | -0.52 | 464 K | 43.11 M |
| NTR | Nutrien Ltd | 38.8045 | 34.46 B | -0.4985 | -1.27 | 644.8 K | 25.02 M |
| GFI | Gold Fields Ltd ADR | 7.7065 | 33.7 B | -0.1071 | -1.37 | 3.73 M | 28.76 M |
| IR | Ingersoll Rand Inc | 44.8612 | 31.76 B | -0.925 | -2.02 | 1.11 M | 49.62 M |
| EQT | Eqt Corp | 11.8117 | 31.67 B | -1.2177 | -9.35 | 10.3 M | 121.7 M |
| TWLO | Twilio | 355.66 | 30.86 B | -7.22 | -1.99 | 2.08 M | 740.2 M |
| WSM | Williams-Sonoma | 46.9904 | 30.46 B | -1.6066 | -3.31 | 2.37 M | 111.22 M |
| BIP | Brookfield Infrastructure Partners LP | 26.1168 | 29.94 B | -0.2679 | -1.02 | 212.1 K | 5.54 M |
| LH | Laboratory Corp of America Holdings | 165.781 | 29.5 B | -1.105 | -0.66 | 824.88 K | 136.75 M |
| DGX | Quest Diagnostics Inc | 106.4213 | 28.12 B | -1.5537 | -1.44 | 768.17 K | 81.75 M |
| BBD | Banco Bradesco S.A. ADR | 3.6178 | 28.05 B | -0.0205 | -0.56 | 16.16 M | 58.47 M |
| PBA | Pembina Pipeline Cor | 17.6022 | 27.7 B | -0.1326 | -0.75 | 770.9 K | 13.57 M |
| WST | West Pharmaceutical Services | 273.6578 | 27.39 B | -5.3542 | -1.92 | 213.1 K | 58.32 M |
| PPG | PPG Industries | 128.1704 | 27.23 B | -1.6383 | -1.26 | 1.15 M | 147.97 M |
| CNP | Centerpoint Energy Inc | 18.7114 | 26.5 B | -0.1486 | -0.79 | 2.87 M | 53.79 M |
| HAL | Halliburton Company | 17.1801 | 26.4 B | -0.2911 | -1.67 | 6.53 M | 112.11 M |
| PHM | Pultegroup | 42.262 | 25.74 B | -0.6937 | -1.61 | 1.27 M | 53.47 M |
| KGC | Kinross Gold Corp | 6.605 | 25.43 B | -0.0998 | -1.49 | 11.93 M | 78.83 M |
| BRO | Brown & Brown | 44.2607 | 24.67 B | -0.4148 | -0.93 | 367.3 K | 16.26 M |
| DOW | Dow Inc | 40.8646 | 23.15 B | -0.3763 | -0.91 | 3.67 M | 149.9 M |
| THC | Tenet Healthcare Corp | 39.73 | 23.07 B | -0.38 | -0.95 | 480.6 K | 19.09 M |
| ATI | Allegheny Technologies Inc | 16.42 | 22.92 B | -0.27 | -1.62 | 1.06 M | 17.4 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.3863 | 22.14 B | -0.1275 | -0.62 | 42.88 K | 874.08 K |
| HUBB | Hubbell Inc B | 145.2591 | 22.13 B | -2.3309 | -1.58 | 225.85 K | 32.81 M |
| IFF | International Flavors & Fragrances | 94.9686 | 22.03 B | -0.7217 | -0.75 | 1.17 M | 111.5 M |
| LEN | Lennar Corp | 64.1936 | 21.79 B | -1.7126 | -2.6 | 1.56 M | 100.23 M |
| U | Unity Software Inc | 156.44 | 21.48 B | -8.48 | -5.14 | 1.81 M | 283.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 41.01 | 6.19 B | -1.48 | -3.48 | 384.7 K | 15.78 M |
| AJYG | AJ1G Inc | 16.80 | 6.47 M | -2.40 | -12.5 | 8.3 K | 139.41 K |
| LIFD | LFTD Partners Inc | 3.98 | 1.63 M | -0.06 | -1.49 | 1.1 K | 4.38 K |
| CMBMF | Cambium Networks Corporation | 25.93 | 145.15 K | -0.86 | -3.21 | 348.51 K | 9.04 M |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | -40.00 | -16.67 | 63 | 12.6 K |
| CGLO | Hash Labs Inc | 4.00 | 7.64 K | -0.612 | -13.27 | 2.1 K | 8.4 K |
| EMWPF | Eros Media World Plc | 37.40 | 1.9 K | -0.60 | -1.58 | 100.38 K | 3.75 M |
| CYRNQ | CYRNQ | 20.00 | 799 | -0.596 | -2.89 | 27.58 K | 551.64 K |
| CLABF | Core One Labs Inc | 4.40 | -0.6358 | -12.63 | 491 | 2.16 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.9898 | -0.2816 | -2.74 | 9.7 K | 96.9 K | |
| VGFCQ | The Very Good Food Company Inc. | 5.5475 | -0.1325 | -2.33 | 422.11 K | 2.34 M | |
| HYREQ | HyreCar Inc. | 7.38 | -0.06 | -0.81 | 591.69 K | 4.37 M |