Loser Volumes for 28 December 2020 from 00:00:00 until 23:59:59
Loser Volumes for 28 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 16.5514 | 56.57 B | -0.1223 | -0.73 | 155.3 K |
| CQP | Cheniere Energy Partners LP | 23.0349 | 29.69 B | -0.1255 | -0.54 | 266.12 K |
| GSAT | Globalstar | 5.55 | 10.35 B | -0.15 | -2.63 | 158.69 K |
| BMNR | Bitmine Immersion Technologies Inc | 59.9824 | 8.18 B | -7.9976 | -11.76 | 10 |
| EQX | Equinox Gold Corp | 10.2704 | 8 B | -0.1099 | -1.06 | 779.81 K |
| BTG | B2Gold Corp | 4.4346 | 5.44 B | -0.0807 | -1.79 | 3.77 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.45 | 4.58 B | -0.06 | -0.57 | 1.95 K |
| LEU | Centrus Energy Corp | 26.38 | 3.19 B | -1.47 | -5.28 | 215.1 K |
| NG | Novagold Resources Inc | 9.79 | 2.83 B | -0.21 | -2.1 | 1.07 M |
| NOG | Northern Oil and Gas | 7.1639 | 1.95 B | -0.089 | -1.23 | 980.2 K |
| SKYH | Sky Harbour Group Corp | 10.40 | 762.98 M | -0.23 | -2.16 | 23 K |
| REPX | Riley Exploration Permian Inc | 10.3102 | 705.34 M | -0.4686 | -4.35 | 9.44 K |
| RLGT | Radiant Logistics | 5.62 | 444.43 M | -0.04 | -0.71 | 86.1 K |
| CMCL | Caledonia Mining Cp | 12.9144 | 388 M | -0.1293 | -0.99 | 81.42 K |
| BKTI | Bk Technologies Inc | 14.0896 | 316.95 M | -0.093 | -0.66 | 11.67 K |
| ELLO | Ellomay Capital Ltd | 33.615 | 253.61 M | -0.505 | -1.48 | 169 |
| GORO | Gold Resource Corp | 3.2252 | 205.6 M | -0.0192 | -0.59 | 643.09 K |
| NEN | New England Realty Associates | 42.5522 | 198.7 M | -0.6296 | -1.46 | 1.6 K |
| INTT | Intest Corp | 6.08 | 197.27 M | -0.15 | -2.41 | 58.28 K |
| ESP | Espey Mfg. & Electronics | 17.3821 | 194.65 M | -0.2328 | -1.32 | 10.6 K |
| PLG | Platinum Group Metals Ltd | 4.58 | 180.09 M | -0.44 | -8.76 | 2.69 M |
| ECF | Ellsworth Convertible Growth and Income | 9.5675 | 173.46 M | -0.163 | -1.68 | 41.7 K |
| PED | Pedevco Corp | 24.00 | 166.13 M | -0.40 | -1.64 | 9.41 K |
| WYY | Widepoint Corp | 10.03 | 157.4 M | -0.15 | -1.47 | 544.59 K |
| BCV | Bancroft Convertible Fund | 19.9468 | 146.41 M | -0.2452 | -1.21 | 19.9 K |
| COE | 51Talk Online Education Group | 100.96 | 96.72 M | -7.80 | -7.17 | 14.21 K |
| MHH | Mastech Holdings Inc | 16.58 | 94.67 M | -0.31 | -1.84 | 19.28 K |
| IBIO | Ibio Inc | 560.00 | 83.46 M | -20.00 | -3.45 | 15.45 K |
| CVU | CPI Aerostructures | 3.79 | 72.26 M | -0.11 | -2.82 | 56.75 K |
| WWR | Westwater Resources | 5.27 | 62.13 M | -0.10 | -1.86 | 2.5 M |
| DXR | Daxor Corp | 12.55 | 60.6 M | -0.32 | -2.49 | 3.96 K |
| APT | Alpha Pro Tech | 12.05 | 56.19 M | -0.20 | -1.63 | 814.05 K |
| BCHT | Birchtech Corp. | 3.10 | 54.72 M | -0.10 | -3.13 | 25.22 K |
| UAVS | Ageagle Aerial Systems Inc | 6380.00 | 49.64 M | -200.00 | -3.04 | 10.43 K |
| NBY | Novabay Pharmaceuticals | 2874.5974 | 49.47 M | -80.9746 | -2.74 | 493 |
| INDO | Indonesia Energy Corp Ltd | 3.79 | 42.93 M | -0.025 | -0.66 | 7.9 K |
| ZDGE | Zedge Inc Cl B | 5.2232 | 41.3 M | -0.3443 | -6.18 | 155.17 K |
| MYO | Myomo Inc | 6.865 | 39.8 M | -0.075 | -1.08 | 95.4 K |
| TOON | Kartoon Studios Inc | 14.70 | 39.6 M | -0.90 | -5.77 | 1.56 M |
| SDEV | Stablecoin Development Corporation | 2874.5974 | 36.88 M | -80.9746 | -2.74 | 493 |
| ATNM | Actinium Pharmaceuticals Inc | 10.72 | 30.78 M | -0.33 | -2.99 | 688.47 K |
| NNVC | Nanoviricides Inc | 3.34 | 30.57 M | -0.17 | -4.84 | 238.6 K |
| SER | Serina Therapeutics Inc | 58.9286 | 28.5 M | -0.3571 | -0.6 | 8.92 K |
| ACCS | Access Newswire Inc | 18.50 | 26.75 M | -1.02 | -5.23 | 28.56 K |
| CVM | Cel-Sci Corp | 382.20 | 19.92 M | -2.10 | -0.55 | 20.94 K |
| MYND | Mynd.Ai Inc ADR | 13.9077 | 17.72 M | -0.4023 | -2.81 | 4.47 K |
| VNRX | Volitionrx Ltd | 3.96 | 16.69 M | -0.37 | -8.55 | 415.27 K |
| MXC | Mexco Energy Corp | 5.6014 | 16.65 M | -0.0388 | -0.69 | 29.3 K |
| REED | Reed's, Inc. | 187.20 | 15.77 M | -4.80 | -2.5 | 7 K |
| TOVX | Theriva Biologics Inc | 90.00 | 11.57 M | -5.00 | -5.26 | 9.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 368.00 | 8.38 M | -2.00 | -0.54 | 1.09 K |
| YCBD | Cbdmd Inc | 1083.5989 | 7.19 M | -39.60 | -3.53 | 3.13 K |
| DSS | Document Security Systems | 108.3655 | 6.12 M | -1.9042 | -1.73 | 6.01 K |
| BQ | Boqii Holding Ltd ADR | 1286.00 | 5.68 M | -12.00 | -0.92 | 2.12 K |
| TOPS | Top Ships Inc | 290.40 | 4.28 M | -7.20 | -2.42 | 9.86 K |
| MTNB | Matinas Biopharma Hl | 44.00 | 4.06 M | -2.89 | -6.16 | 80.06 K |
| PW | Power REIT | 26.77 | 3.48 M | -0.7999 | -2.9 | 29.59 K |
| ITP | IT Tech Packaging Inc | 5.617 | 3.18 M | -0.158 | -2.74 | 57.26 K |
| MI | Nft Limited Class A Ordinary Share | 82.50 | 2.17 M | -6.00 | -6.78 | 1.16 K |
| SCPX | Scorpius Holdings Inc | 1120.00 | 67.26 K | -50.00 | -4.27 | 6.88 K |
| HYLN | Hyliion Holdings Corp. | 16.40 | -0.70 | -4.09 | 7.47 M | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.30 | -0.313 | -1.18 | 777 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.847 | -0.1352 | -0.56 | 7.2 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.8631 | 4.72 T | -0.0935 | -0.72 | 212.57 M |
| ASML | ASML Holding N.V. ADR | 458.4559 | 681.93 B | -2.7208 | -0.59 | 449.35 K |
| AMAT | Applied Materials | 81.1741 | 478.79 B | -0.44 | -0.54 | 3.02 M |
| LRCX | Lam Research Corp | 45.0274 | 439.46 B | -0.401 | -0.88 | 6.93 M |
| PLTR | Palantir Technologies Inc | 25.63 | 309.97 B | -2.12 | -7.64 | 55.88 M |
| KLAC | K L A-Tencor Corp | 243.7105 | 307.69 B | -1.4193 | -0.58 | 497.4 K |
| PANW | Palo Alto Networks Inc | 60.2466 | 283.67 B | -0.9433 | -1.54 | 8.64 M |
| QCOM | Qualcomm Inc | 131.8089 | 185.77 B | -0.9368 | -0.71 | 4.58 M |
| STX | Seagate Technology | 52.9968 | 183.9 B | -0.3645 | -0.68 | 1.78 M |
| SHOP | Shopify Inc | 114.706 | 155.02 B | -7.846 | -6.4 | 18.96 M |
| VRTX | Vertex Pharmaceutic | 232.47 | 134.02 B | -1.99 | -0.85 | 903.2 K |
| PDD | Pinduoduo Inc ADR | 143.80 | 117.27 B | -8.95 | -5.86 | 7.48 M |
| DDOG | Datadog Inc | 100.22 | 92.68 B | -6.06 | -5.7 | 2.67 M |
| MELI | MercadoLibre Inc | 1663.72 | 89.4 B | -26.76 | -1.58 | 286.04 K |
| ABNB | Airbnb Inc Class A | 149.00 | 88.39 B | -5.84 | -3.77 | 6.23 M |
| DASH | Doordash Inc Cl A | 147.89 | 83.66 B | -10.57 | -6.67 | 3.81 M |
| NTES | Netease Inc ADR | 82.031 | 81.52 B | -1.3773 | -1.65 | 1.7 M |
| ORLY | O'Reilly Automotive | 30.4708 | 74.79 B | -0.3134 | -1.02 | 8.95 M |
| REGN | Regeneron Pharmaceuticals | 479.7191 | 68.59 B | -5.93 | -1.22 | 713.4 K |
| PCAR | Paccar Inc | 47.2428 | 62.89 B | -0.2926 | -0.62 | 880.2 K |
| TER | Teradyne Inc | 115.327 | 57.78 B | -1.1266 | -0.97 | 735.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3059 | 52.36 B | -0.114 | -0.62 | 3.21 M |
| EA | Electronic Arts Inc | 136.8743 | 51.46 B | -1.0602 | -0.77 | 1.76 M |
| FLEX | Flextronics Intl Ltd | 13.0927 | 50.14 B | -0.1164 | -0.88 | 2.85 M |
| CRWD | Crowdstrike Holdings Inc | 212.55 | 49.38 B | -8.57 | -3.88 | 4.61 M |
| FANG | Diamondback Energy | 38.3313 | 48.4 B | -0.499 | -1.29 | 2.52 M |
| AXON | Axon Enterprise Inc | 125.16 | 48.12 B | -5.59 | -4.28 | 336.5 K |
| TTWO | Take-Two Interactive Software | 201.12 | 47.34 B | -1.38 | -0.68 | 631.55 K |
| ODFL | Old Dominion Freight Line Inc | 95.02 | 45.26 B | -1.6283 | -1.68 | 791.4 K |
| ADSK | Autodesk Inc | 299.65 | 43.81 B | -1.74 | -0.58 | 702.6 K |
| ALNY | Alnylam Pharmaceuticals | 134.08 | 41.76 B | -3.48 | -2.53 | 340 K |
| RVMD | Revolution Medicines Inc | 41.04 | 40.23 B | -1.57 | -3.68 | 209.5 K |
| PYPL | PayPal Holdings | 234.4764 | 40.11 B | -2.8945 | -1.22 | 7.08 M |
| NTRA | Natera Inc | 106.26 | 40 B | -5.48 | -4.9 | 961.67 K |
| ESLT | Elbit Systems Ltd | 123.4686 | 37.62 B | -1.276 | -1.02 | 22.5 K |
| JD | Jd.com Inc ADR | 74.2186 | 35.95 B | -2.6191 | -3.41 | 9.5 M |
| WDAY | Workday Inc | 241.92 | 33.44 B | -6.84 | -2.75 | 1.14 M |
| BIIB | Biogen Inc | 244.15 | 31.91 B | -4.74 | -1.9 | 1.23 M |
| STLD | Steel Dynamics Inc | 32.8962 | 31.78 B | -0.3657 | -1.1 | 971.7 K |
| MRNA | Moderna Inc | 111.40 | 31.65 B | -11.99 | -9.72 | 31.09 M |
| ONC | BeiGene, Ltd. | 252.64 | 30.88 B | -11.08 | -4.2 | 270.5 K |
| MDB | Mongodb Inc Cl A | 363.08 | 28.54 B | -15.40 | -4.07 | 964.2 K |
| WTW | Weight Watchers International, Inc | 193.3775 | 27.03 B | -3.599 | -1.83 | 934.3 K |
| BNTX | Biontech Se ADR | 86.9582 | 24.67 B | -8.7343 | -9.13 | 4.7 M |
| OKTA | Okta Inc. | 262.75 | 24.58 B | -12.85 | -4.66 | 1.5 M |
| INSM | Insmed Inc | 34.10 | 24.19 B | -1.31 | -3.7 | 699.13 K |
| FCNCA | First Citizens Bancs | 574.202 | 24.14 B | -8.7971 | -1.51 | 37.3 K |
| FSLR | First Solar Inc | 101.19 | 24.13 B | -1.21 | -1.18 | 3.13 M |
| DLTR | Dollar Tree Inc | 107.93 | 23.84 B | -1.10 | -1.01 | 1.3 M |
| ZS | Zscaler Inc | 199.37 | 23.82 B | -5.90 | -2.87 | 2.55 M |
| INCY | Incyte Corp | 86.34 | 23.35 B | -1.03 | -1.18 | 1.21 M |
| TW | Tradeweb Markets Inc | 61.1659 | 22.41 B | -0.8809 | -1.42 | 1.09 M |
| ENTG | Entegris Inc | 92.7231 | 22.34 B | -1.647 | -1.75 | 498.26 K |
| GH | Guardant Health Inc | 126.68 | 22.27 B | -7.11 | -5.31 | 855.83 K |
| CHTR | Charter Communications | 651.90 | 21.5 B | -4.59 | -0.7 | 774.8 K |
| TEAM | Atlassian | 231.80 | 21.28 B | -9.99 | -4.13 | 1.27 M |
| ROKU | Roku Inc | 340.41 | 21.13 B | -16.58 | -4.64 | 4.73 M |
| ASND | Ascendis Pharma ADR | 169.82 | 18 B | -1.12 | -0.66 | 75.88 K |
| NBIX | Neurocrine Bioscienc | 95.53 | 17.52 B | -2.14 | -2.19 | 391.48 K |
| RGLD | Royal Gold Inc | 100.1597 | 17.32 B | -1.735 | -1.7 | 276 K |
| TSCO | Tractor Supply Company | 26.6259 | 16.66 B | -0.6671 | -2.44 | 3.82 M |
| GRAB | Grab Holdings Limited Cl A | 12.90 | 15.95 B | -0.42 | -3.15 | 91.49 K |
| MEDP | Medpace Holdings Inc | 138.21 | 15.92 B | -0.93 | -0.67 | 150.6 K |
| PAA | Plains All American Pipeline LP | 5.7569 | 15.88 B | -0.1332 | -2.26 | 4.61 M |
| VNOM | Viper Energy LP | 8.4856 | 14.63 B | -0.0434 | -0.51 | 468.46 K |
| PTC | Ptc Inc | 118.81 | 14.39 B | -1.04 | -0.87 | 392.79 K |
| LECO | Lincoln Elec Hld | 108.5438 | 14.16 B | -0.7914 | -0.72 | 178.3 K |
| EXEL | Exelixis Inc | 20.41 | 14.04 B | -0.30 | -1.45 | 2.87 M |
| NTNX | Nutanix Inc | 32.38 | 13.86 B | -0.84 | -2.53 | 3.14 M |
| IONS | Ionis Pharmaceuticals | 58.93 | 13.52 B | -0.75 | -1.26 | 1.4 M |
| ICLR | Icon Plc | 191.38 | 13.25 B | -1.13 | -0.59 | 89.28 K |
| ALGN | Align Technology | 520.86 | 13.21 B | -7.17 | -1.36 | 246.91 K |
| IESC | Ies Holdings | 47.46 | 13.03 B | -0.97 | -2 | 32.08 K |
| HTHT | Huazhu Group Ltd ADR | 39.3338 | 12.96 B | -0.4933 | -1.24 | 679.28 K |
| DKNG | Draftkings Inc | 48.96 | 12.84 B | -3.15 | -6.04 | 15.62 M |
| AXSM | Axsome Thera | 83.90 | 12.57 B | -1.01 | -1.19 | 251.3 K |
| AEIS | Advanced Energy | 96.3908 | 12.45 B | -0.5785 | -0.6 | 152.4 K |
| GLPI | Gaming & Leisure | 30.6868 | 12.45 B | -0.2373 | -0.77 | 750.4 K |
| MDGL | Madrigal Pharmaceuticals Inc | 113.27 | 12.18 B | -6.85 | -5.7 | 175.31 K |
| LI | Li Auto Inc ADR | 27.01 | 12.07 B | -2.31 | -7.88 | 22.95 M |
| SMMT | Summit Therapeu ADR | 5.21 | 11.97 B | -0.49 | -8.6 | 184.8 K |
| ARWR | Arrowhead Pharma | 79.94 | 11.83 B | -4.25 | -5.05 | 856.58 K |
| QXO | Qxo Inc | 18.0123 | 11.76 B | -0.1813 | -1 | 13.96 K |
| DRS | Leonardo DRS, Inc. Common Stock | 10.0801 | 11.66 B | -0.0692 | -0.68 | 568.4 K |
| APA | Apa Corp | 12.3286 | 11.44 B | -0.1909 | -1.52 | 5.49 M |
| BMRN | Biomarin Pharmaceuticals | 87.58 | 11.4 B | -1.08 | -1.22 | 1.23 M |
| PODD | Insulet Corp | 255.95 | 11.39 B | -1.33 | -0.52 | 266.21 K |
| TECH | Bio-Techne Cp | 76.9214 | 11.09 B | -1.4201 | -1.81 | 397.4 K |
| SAIA | Saia Inc | 182.83 | 11.08 B | -2.64 | -1.42 | 114.85 K |
| KRYS | Krystal Biotech Inc | 59.39 | 11.06 B | -1.16 | -1.92 | 99.87 K |
| IBRX | Immunitybio Inc | 14.395 | 9.89 B | -1.615 | -10.09 | 2.12 M |
| BSY | Bentley Systems Incorporated Cl B | 37.2537 | 9.8 B | -0.3716 | -0.99 | 173.3 K |
| CORT | Corcept Therapeutics | 26.65 | 9.68 B | -0.54 | -1.99 | 468.34 K |
| HALO | Halozyme Therapeutic | 42.10 | 9.42 B | -0.81 | -1.89 | 745.09 K |
| BRKR | Bruker Corp | 52.8775 | 9.38 B | -0.501 | -0.94 | 254.6 K |
| ALKS | Alkermes Plc | 21.25 | 9.1 B | -0.21 | -0.98 | 929.2 K |
| TTD | The Trade Desk | 83.262 | 8.98 B | -9.915 | -10.64 | 23.08 M |
| POWL | Powell Inds Inc | 27.3639 | 8.97 B | -0.1621 | -0.59 | 48.54 K |
| MANH | Manhattan Assoc | 104.72 | 8.94 B | -1.85 | -1.74 | 157.23 K |
| MTCH | Match Group Inc | 145.7738 | 8.84 B | -1.9426 | -1.32 | 2.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 161.4775 | 443.79 B | -1.0773 | -0.66 | 1.51 M |
| HD | Home Depot | 236.7923 | 356.87 B | -1.4687 | -0.62 | 2.63 M |
| CVX | Chevron Corp | 67.9813 | 336.98 B | -0.3443 | -0.5 | 8.05 M |
| HSBC | HSBC Holdings Plc ADR | 19.0706 | 331.92 B | -0.1476 | -0.77 | 2.38 M |
| JPM-PD | JPMorgan Chase & Co | 20.7512 | 326.09 B | -0.1484 | -0.71 | 117.08 K |
| WFC-PY | Wells Fargo & Company | 23.1533 | 192.44 B | -0.1322 | -0.57 | 53.54 K |
| TTE | Totalenergies Se ADR | 30.2289 | 170.49 B | -0.1679 | -0.55 | 1.82 M |
| DE | Deere & Company | 249.1571 | 167.7 B | -1.5928 | -0.64 | 691.9 K |
| WELL | Welltower Inc | 54.9029 | 166.64 B | -0.4795 | -0.87 | 4.21 M |
| ABT | Abbott Laboratories | 97.3696 | 166.17 B | -0.5059 | -0.52 | 2.03 M |
| SHOP | Shopify Inc | 114.706 | 156.25 B | -7.846 | -6.4 | 18.96 M |
| UBER | Uber Technologies Inc | 51.97 | 151.51 B | -0.91 | -1.72 | 12.06 M |
| SCCO | Southern Copper Corp | 48.8043 | 143.51 B | -0.4379 | -0.89 | 431.73 K |
| PFE | Pfizer Inc | 27.9147 | 138.61 B | -0.3411 | -1.21 | 26.99 M |
| CRM | Salesforce.com Inc | 221.3896 | 136.04 B | -1.1236 | -0.5 | 6.42 M |
| MO | Altria Group | 30.6954 | 121.72 B | -0.1776 | -0.58 | 8.66 M |
| PH | Parker-Hannifin Corp | 249.3793 | 121.41 B | -1.6303 | -0.65 | 543.9 K |
| ENB | Enbridge Inc | 22.5704 | 118.09 B | -0.2768 | -1.21 | 3.65 M |
| VRT | Vertiv Holdings Llc. | 18.5881 | 115.44 B | -0.279 | -1.48 | 2.07 M |
| NOW | Servicenow Inc | 543.74 | 109.65 B | -10.15 | -1.83 | 1.04 M |
| NEM | Newmont Mining Corp | 50.9771 | 103.6 B | -0.5624 | -1.09 | 3.75 M |
| SPOT | Spotify Technology S.A. | 317.29 | 99.93 B | -11.10 | -3.38 | 898.18 K |
| CMI | Cummins Inc | 197.8429 | 91.31 B | -2.1096 | -1.06 | 407 K |
| SNOW | Snowflake Inc Class A | 302.81 | 90.17 B | -20.23 | -6.26 | 4.76 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1846 | 89.5 B | -0.0312 | -0.97 | 29.57 M |
| WMB | Williams Companies | 15.6306 | 89.45 B | -0.4657 | -2.89 | 6.11 M |
| FCX | Freeport-Mcmoran Inc | 22.996 | 87.65 B | -0.1494 | -0.65 | 10.09 M |
| KKR | KKR & Co. LP | 37.7101 | 87.5 B | -0.3439 | -0.9 | 2.09 M |
| SHW | Sherwin-Williams Company | 232.0176 | 86.93 B | -1.4507 | -0.62 | 513.3 K |
| NET | Cloudflare Inc Cl A | 77.50 | 86.04 B | -7.48 | -8.8 | 7.28 M |
| CNQ | Canadian Natural Resources | 8.8617 | 82.68 B | -0.1696 | -1.88 | 3.27 M |
| ECL | Ecolab Inc | 202.7362 | 79.75 B | -1.3409 | -0.66 | 729.57 K |
| EPD | Enterprise Products Partners LP | 13.4177 | 79.51 B | -0.0815 | -0.6 | 6.78 M |
| VLO | Valero Energy Corp | 45.6336 | 79.51 B | -0.4888 | -1.06 | 2.45 M |
| MPC | Marathon Petroleum Corp | 35.5995 | 77.76 B | -0.3754 | -1.04 | 4.29 M |
| BE | Bloom Energy Corp Cl A | 28.19 | 77.05 B | -2.33 | -7.63 | 4.58 M |
| AEM | Agnico-Eagle Mines Ltd | 62.2779 | 76.94 B | -0.6603 | -1.05 | 651.8 K |
| AON | AON Plc | 197.874 | 76.35 B | -3.6163 | -1.79 | 1.28 M |
| CVNA | Carvana Co. Class A | 50.298 | 75.24 B | -4.644 | -8.45 | 11.67 M |
| FDX | Fedex Corp | 237.8809 | 74.68 B | -5.3196 | -2.19 | 3.63 M |
| KMI | Kinder Morgan | 10.1008 | 71.33 B | -0.1407 | -1.37 | 13.95 M |
| EOG | Eog Resources | 38.5753 | 69.66 B | -0.5202 | -1.33 | 2.59 M |
| TRP | Tc Energy Corp | 28.9119 | 69.25 B | -0.3683 | -1.26 | 4.19 M |
| URI | United Rentals | 219.8403 | 68.82 B | -5.4527 | -2.42 | 447.2 K |
| APO | Apollo Global Management Llc C | 43.0017 | 68.38 B | -0.6491 | -1.49 | 968.8 K |
| MS-PI | Morgan Stanley | 25.2474 | 66.94 B | -0.298 | -1.17 | 66.08 K |
| ET | Energy Transfer LP | 4.1077 | 66.52 B | -0.1384 | -3.26 | 28.93 M |
| MS-PK | Morgan Stanley | 25.8763 | 65.81 B | -0.186 | -0.71 | 37.25 K |
| MS-PF | Morgan Stanley | 24.8821 | 64.42 B | -0.3122 | -1.24 | 51.81 K |
| VALE | Vale S.A. ADR | 12.6793 | 63.82 B | -0.1212 | -0.95 | 18.64 M |
| MS-PE | Morgan Stanley | 25.6439 | 63.3 B | -0.3372 | -1.3 | 39.27 K |
| SE | Sea Ltd ADR | 180.28 | 63.27 B | -12.90 | -6.68 | 5.84 M |
| D | Dominion Resources | 58.5419 | 61.35 B | -0.421 | -0.71 | 3.17 M |
| MPLX | Mplx LP | 13.0765 | 58 B | -0.1459 | -1.1 | 4.52 M |
| CTVA | Corteva Inc | 36.2002 | 57.38 B | -1.0855 | -2.91 | 2.55 M |
| DD | Du Pont De.Nemours Inc | 25.70 | 56.67 B | -0.337 | -1.29 | 11.26 M |
| TRGP | Targa Resources | 23.0583 | 55.57 B | -0.7349 | -3.09 | 1.6 M |
| OKE | Oneok Inc | 27.9772 | 55.34 B | -0.2841 | -1.01 | 2.95 M |
| WPM | Wheaton Precious Metals | 39.2093 | 52.56 B | -0.6675 | -1.67 | 1.29 M |
| AZO | Autozone | 1192.62 | 51.58 B | -11.60 | -0.96 | 214.19 K |
| NUE | Nucor Corp | 47.6676 | 50.27 B | -0.3019 | -0.63 | 1.43 M |
| OXY | Occidental Petroleum Corp | 16.3187 | 48.65 B | -0.2532 | -1.53 | 14.62 M |
| XYZ | Block, Inc | 223.34 | 46.92 B | -4.94 | -2.16 | 11.64 M |
| CVE | Cenovus Energy Inc | 5.107 | 45.97 B | -0.106 | -2.03 | 3.02 M |
| CMG | Chipotle Mexican Grill | 28.0298 | 45.4 B | -0.2212 | -0.78 | 8.72 M |
| DHI | D.R. Horton | 66.7959 | 44.97 B | -1.3758 | -2.02 | 1.98 M |
| RKT | Rocket Companies Inc Cl A | 17.2245 | 44.62 B | -0.2773 | -1.58 | 7.55 M |
| WAB | Wabtec Corp | 70.4708 | 44.49 B | -0.6989 | -0.98 | 627.55 K |
| AIG | American International Group | 32.8814 | 42.09 B | -0.2661 | -0.8 | 3.84 M |
| FNV | Franco Nev Corp | 118.353 | 41.96 B | -5.1801 | -4.19 | 922.4 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.71 | 40.34 B | -0.12 | -1.22 | 7.79 M |
| ARES | Ares Management LP | 41.0495 | 38.56 B | -0.4397 | -1.06 | 595.7 K |
| PCG | Pacific Gas & Electric Company | 12.144 | 37.55 B | -0.069 | -0.56 | 9.42 M |
| BBD | Banco Bradesco S.A. ADR | 3.6178 | 36.47 B | -0.0205 | -0.56 | 16.16 M |
| HMC | Honda Motor Company ADR | 23.4976 | 36.36 B | -0.1324 | -0.56 | 516.2 K |
| EXR | Extra Space Storage Inc | 92.9049 | 32.96 B | -0.4817 | -0.52 | 464 K |
| EQT | Eqt Corp | 11.8117 | 32.91 B | -1.2177 | -9.35 | 10.3 M |
| TWLO | Twilio | 355.66 | 31.77 B | -7.22 | -1.99 | 2.08 M |
| GFI | Gold Fields Ltd ADR | 7.7065 | 31.72 B | -0.1071 | -1.37 | 3.73 M |
| IR | Ingersoll Rand Inc | 44.8612 | 31.54 B | -0.925 | -2.02 | 1.11 M |
| VEEV | Veeva Systems Inc | 275.30 | 31.31 B | -12.28 | -4.27 | 1.04 M |
| NTR | Nutrien Ltd | 38.8045 | 31.23 B | -0.4985 | -1.27 | 644.8 K |
| KGC | Kinross Gold Corp | 6.605 | 29.51 B | -0.0998 | -1.49 | 11.93 M |
| FICO | Fair Isaac and Company | 508.42 | 29.47 B | -10.03 | -1.93 | 110.61 K |
| BIP | Brookfield Infrastructure Partners LP | 26.1168 | 29.19 B | -0.2679 | -1.02 | 212.1 K |
| CNP | Centerpoint Energy Inc | 18.7114 | 29.18 B | -0.1486 | -0.79 | 2.87 M |
| PPG | PPG Industries | 128.1704 | 27.94 B | -1.6383 | -1.26 | 1.15 M |
| HAL | Halliburton Company | 17.1801 | 27.53 B | -0.2911 | -1.67 | 6.53 M |
| PBA | Pembina Pipeline Cor | 17.6022 | 27 B | -0.1326 | -0.75 | 770.9 K |
| WSM | Williams-Sonoma | 46.9904 | 26.79 B | -1.6066 | -3.31 | 2.37 M |
| WST | West Pharmaceutical Services | 273.6578 | 25.84 B | -5.3542 | -1.92 | 213.1 K |
| HUBB | Hubbell Inc B | 145.2591 | 25.74 B | -2.3309 | -1.58 | 225.85 K |
| ATI | Allegheny Technologies Inc | 16.42 | 25.67 B | -0.27 | -1.62 | 1.06 M |
| PHM | Pultegroup | 42.262 | 25.46 B | -0.6937 | -1.61 | 1.27 M |
| XPO | Xpo Logistics Inc | 40.7294 | 24.23 B | -0.4528 | -1.1 | 310.4 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.8542 | 24.15 B | -0.0608 | -1.55 | 10.76 K |
| DGX | Quest Diagnostics Inc | 106.4213 | 23.88 B | -1.5537 | -1.44 | 768.17 K |
| BRO | Brown & Brown | 44.2607 | 23.73 B | -0.4148 | -0.93 | 367.3 K |
| LH | Laboratory Corp of America Holdings | 165.781 | 23.53 B | -1.105 | -0.66 | 824.88 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.6346 | 23.34 B | -0.072 | -1.26 | 290 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 41.01 | 5.91 B | -1.48 | -3.48 | 384.7 K |
| CMBMF | Cambium Networks Corporation | 25.93 | 8.71 M | -0.86 | -3.21 | 348.51 K |
| LIFD | LFTD Partners Inc | 3.98 | 2.96 M | -0.06 | -1.49 | 1.1 K |
| AJYG | AJ1G Inc | 16.80 | 2.23 M | -2.40 | -12.5 | 8.3 K |
| VGFCQ | The Very Good Food Company Inc. | 5.5475 | 661.57 K | -0.1325 | -2.33 | 422.11 K |
| VGLS | VG Life Sciences Inc | 96.00 | 474.65 K | -2.00 | -2.04 | 98 |
| TMGI | The Marquie Group Inc | 200.00 | 13.91 K | -40.00 | -16.67 | 63 |
| CGLO | Hash Labs Inc | 4.00 | 7.64 K | -0.612 | -13.27 | 2.1 K |
| EMWPF | Eros Media World Plc | 37.40 | 1.9 K | -0.60 | -1.58 | 100.38 K |
| CYRNQ | CYRNQ | 20.00 | 799 | -0.596 | -2.89 | 27.58 K |
| CLABF | Core One Labs Inc | 4.40 | -0.6358 | -12.63 | 491 | |
| LTSAP | Osaic Financial Services, Inc. | 9.9898 | -0.2816 | -2.74 | 9.7 K | |
| HYREQ | HyreCar Inc. | 7.38 | -0.06 | -0.81 | 591.69 K |