Loser Valuations for 4 January 2021 from 00:00:00 until 23:59:59
Loser Valuations for 4 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.2985 | 57.09 B | -1.0703 | -1.87 | 1.94 M | 109 M |
| CBOE | CBOE Global Markets Inc | 86.119 | 36.87 B | -0.4742 | -0.55 | 717.6 K | 61.8 M |
| CQP | Cheniere Energy Partners LP | 24.262 | 27.7 B | -0.3137 | -1.28 | 368.24 K | 8.93 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.30 | 3.99 B | -1.4999 | -11.72 | 2.32 K | 26.17 K |
| UUUU | Energy Fuels Inc | 3.94 | 1.75 B | -0.32 | -7.51 | 6.33 M | 24.96 M |
| CET | Central Securities Corp | 23.159 | 1.61 B | -0.3896 | -1.65 | 24.5 K | 567.4 K |
| ESBA | Empire State Realty Op LP | 8.2384 | 1.46 B | -0.1562 | -1.86 | 600 | 4.94 K |
| TMP | Tompkinstrustco | 57.2975 | 1.44 B | -1.1676 | -2 | 47.1 K | 2.7 M |
| OGCP | Empire State Realty Op LP Se | 8.1391 | 1.42 B | -0.6067 | -6.94 | 387 | 3.15 K |
| REPX | Riley Exploration Permian Inc | 11.3412 | 870.44 M | -0.2812 | -2.42 | 17.77 K | 201.54 K |
| CTGO | Contango Ore Inc | 16.51 | 497.6 M | -2.24 | -11.95 | 842 | 13.9 K |
| HYLN | Hyliion Holdings Corp. | 15.33 | 469.71 M | -1.15 | -6.98 | 6.52 M | 99.98 M |
| RLGT | Radiant Logistics | 5.62 | 424.23 M | -0.18 | -3.1 | 223.67 K | 1.26 M |
| GTE | Gran Tierra Energy Inc | 3.585 | 332.22 M | -0.053 | -1.46 | 356.67 K | 1.28 M |
| ELA | Envela Corp | 5.14 | 280.67 M | -0.06 | -1.15 | 103.3 K | 530.96 K |
| INFU | Infusystems Holdings | 18.65 | 270.08 M | -0.13 | -0.69 | 54.8 K | 1.02 M |
| FRD | Friedman Industries Inc | 6.4545 | 256.05 M | -0.1052 | -1.6 | 12.7 K | 81.97 K |
| GENC | Gencor Industries IN | 12.04 | 245.08 M | -0.26 | -2.11 | 20.93 K | 251.99 K |
| BKTI | Bk Technologies Inc | 14.0896 | 242.45 M | -0.0936 | -0.66 | 1.51 K | 21.23 K |
| PLX | Protalix Biotherapeutics | 3.58 | 202.23 M | -0.05 | -1.38 | 247.19 K | 884.94 K |
| PED | Pedevco Corp | 27.00 | 192.2 M | -3.20 | -10.6 | 42.62 K | 1.15 M |
| CMT | Core Molding Technologies Inc | 13.35 | 186.27 M | -0.73 | -5.18 | 17.2 K | 229.62 K |
| ECF | Ellsworth Convertible Growth and Income | 9.2756 | 154.33 M | -0.1426 | -1.51 | 43.8 K | 406.27 K |
| USBC | USBC, Inc. | 88.80 | 139.52 M | -2.80 | -3.06 | 593 | 52.66 K |
| BCV | Bancroft Convertible Fund | 19.1014 | 117.84 M | -0.3485 | -1.79 | 26 K | 496.64 K |
| GLU | Gabelli Global Utility | 12.3769 | 110.37 M | -0.1358 | -1.09 | 28.2 K | 349.03 K |
| LGL | LGL Group | 4.4306 | 82.62 M | -0.2979 | -6.3 | 14.32 K | 63.45 K |
| MHH | Mastech Holdings Inc | 15.40 | 76.52 M | -0.50 | -3.14 | 23.69 K | 364.78 K |
| KULR | Kulr Technology Group Inc | 11.44 | 66.18 M | -0.32 | -2.72 | 36.96 K | 422.86 K |
| WYY | Widepoint Corp | 9.63 | 61.79 M | -0.48 | -4.75 | 310.78 K | 2.99 M |
| DIT | Amcon Distributing Company | 100.9306 | 59.44 M | -8.212 | -7.52 | 900 | 90.84 K |
| DXR | Daxor Corp | 12.4066 | 50.38 M | -0.0934 | -0.75 | 4.12 K | 51.18 K |
| FSP | Franklin Street Properties | 3.2849 | 44.4 M | -0.1411 | -4.12 | 350.6 K | 1.15 M |
| CCEL | Cryo-Cell Intl Inc | 5.9515 | 39.91 M | -0.2246 | -3.64 | 1.6 K | 9.52 K |
| INDO | Indonesia Energy Corp Ltd | 6.09 | 36.93 M | -1.41 | -18.8 | 224.7 K | 1.37 M |
| AGIG | AGIG | 16.90 | 36.69 M | -0.60 | -3.43 | 30.06 K | 508.01 K |
| ZDGE | Zedge Inc Cl B | 5.6265 | 35.7 M | -0.3148 | -5.3 | 184.62 K | 1.04 M |
| COHN | Cohen & CO Inc | 8.8229 | 32.29 M | -0.2528 | -2.79 | 5.56 K | 49.06 K |
| TOON | Kartoon Studios Inc | 13.60 | 30.24 M | -0.20 | -1.45 | 1.04 M | 14.13 M |
| MI | Nft Limited Class A Ordinary Share | 66.00 | 28.41 M | -8.00 | -10.81 | 2.36 K | 155.76 K |
| BCHT | Birchtech Corp. | 3.10 | 27.1 M | -0.10 | -3.13 | 13.6 K | 42.16 K |
| LSF | Laird Superfood Inc | 44.51 | 25.52 M | -2.81 | -5.94 | 116.7 K | 5.19 M |
| GPUS | Hyperscale Data, Inc. | 751793.6875 | 24.93 M | -28708.125 | -3.68 | 25 | 18.79 M |
| CKX | Ckx Lands | 9.06 | 21.46 M | -0.4549 | -4.78 | 575 | 5.21 K |
| UAVS | Ageagle Aerial Systems Inc | 5470.00 | 19.62 M | -530.00 | -8.83 | 4.39 K | 24.04 M |
| MXC | Mexco Energy Corp | 5.4657 | 18.89 M | -0.378 | -6.47 | 29.6 K | 161.78 K |
| SRXH | Srx Health Solutions Inc | 222.2222 | 16.15 M | -3.5556 | -1.57 | 1.6 K | 356.67 K |
| ACCS | Access Newswire Inc | 17.30 | 13.36 M | -0.21 | -1.2 | 64.71 K | 1.12 M |
| MYND | Mynd.Ai Inc ADR | 13.1032 | 11.61 M | -0.5172 | -3.8 | 5.96 K | 78.1 K |
| VNRX | Volitionrx Ltd | 3.80 | 5.68 M | -0.09 | -2.31 | 312.12 K | 1.19 M |
| PLAG | Planet Green Holdings Corp | 21.50 | 4.97 M | -0.80 | -3.59 | 14.35 K | 308.52 K |
| YCBD | Cbdmd Inc | 968.3989 | 4.34 M | -93.60 | -8.81 | 4.94 K | 4.79 M |
| AMBO | Ambow Education Holding Ltd ADR | 20.90 | 4.23 M | -0.80 | -3.69 | 16.1 K | 336.51 K |
| PHGE | Biomx Ltd | 1198.90 | 4.04 M | -13.2999 | -1.1 | 427 | 511.93 K |
| ITP | IT Tech Packaging Inc | 5.518 | 2.01 M | -0.047 | -0.84 | 24.42 K | 134.76 K |
| BURU | Nuburu Inc | 2050.00 | 1.79 M | -28.00 | -1.35 | 988 | 2.03 M |
| VTAK | Catheter Precision Inc | 66975.00 | 271.91 K | -3610.00 | -5.11 | 8 | 535.8 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.66 | -0.84 | -2.67 | 1.15 K | 35.29 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.5204 | -0.3809 | -1.59 | 1.8 K | 42.34 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.70 | -0.29 | -1.12 | 220 | 5.65 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.1537 | -0.2463 | -0.87 | 1.14 K | 32.12 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.75 | -0.16 | -0.67 | 2.03 K | 48.28 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 32084.6074 | 1.57 T | -963.4199 | -2.92 | 65.33 B | 2.1 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.62 | 636.42 B | -0.90 | -1.85 | 528.53 K | 25.17 M |
| FC | Feeder Cattle | 136.025 | -4.20 | -3 | 9.77 K | 1.33 M | |
| DC | Class III Milk | 15.42 | -0.38 | -2.41 | 431 | 6.65 K | |
| CL | Crude Oil | 47.62 | -0.90 | -1.85 | 528.52 K | 25.17 M | |
| KC | Coffee | 126.15 | -2.10 | -1.64 | 21.81 K | 2.75 M | |
| BZ | Brent Crude | 51.09 | -0.71 | -1.37 | 382.89 K | 19.56 M | |
| CC | Cocoa | 2507.00 | -28.00 | -1.1 | 10.59 K | 26.54 M | |
| ZL | Soybean Oil | 42.13 | -0.31 | -0.73 | 111.89 K | 4.71 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12230.0303 | 5.58 T | -276.8994 | -2.21 | 143.52 M | 1.76 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 125.8567 | 5.02 T | -3.1899 | -2.47 | 143.3 M | 18.04 B |
| MSFT | Microsoft Corporation | 208.4065 | 3.98 T | -4.5283 | -2.13 | 37.13 M | 7.74 B |
| GOOGL | Alphabet Inc Class A | 85.599 | 3.47 T | -1.3147 | -1.51 | 37.32 M | 3.19 B |
| GOOG | Alphabet Inc Class C | 85.7083 | 3.46 T | -1.1724 | -1.35 | 38.04 M | 3.26 B |
| AMZN | Amazon.com Inc | 159.3315 | 2.81 T | -3.515 | -2.16 | 88.23 M | 14.06 B |
| META | Meta Platforms Inc | 266.8459 | 1.55 T | -4.1872 | -1.54 | 15.11 M | 4.03 B |
| AVGO | Broadcom Inc. | 38.1758 | 1.39 T | -1.1339 | -2.88 | 24.17 M | 922.75 M |
| MU | Micron Technology | 72.22 | 742.65 B | -1.1021 | -1.5 | 31.16 M | 2.25 B |
| CSCO | Cisco Systems Inc | 37.833 | 377.38 B | -0.3701 | -0.97 | 24.39 M | 922.84 M |
| PLTR | Palantir Technologies Inc | 23.37 | 372.45 B | -0.18 | -0.76 | 44.97 M | 1.05 B |
| NFLX | Netflix Inc | 52.286 | 272.99 B | -1.787 | -3.3 | 44.44 M | 2.32 B |
| PANW | Palo Alto Networks Inc | 58.6099 | 257.54 B | -0.6217 | -1.05 | 8.48 M | 497.03 M |
| TXN | Texas Instruments | 139.1153 | 254.3 B | -1.638 | -1.16 | 4.66 M | 648.26 M |
| AMGN | Amgen Inc | 192.2891 | 248.84 B | -2.7657 | -1.42 | 3.09 M | 593.82 M |
| LIN | Linde Plc | 240.7316 | 239.29 B | -4.3717 | -1.78 | 1.74 M | 419.19 M |
| CRWD | Crowdstrike Holdings Inc | 200.49 | 222.4 B | -11.33 | -5.35 | 6.28 M | 1.26 B |
| PEP | Pepsico Inc | 122.5579 | 194.48 B | -3.4235 | -2.72 | 7.49 M | 917.58 M |
| SHOP | Shopify Inc | 109.24 | 186.54 B | -3.955 | -3.49 | 16.45 M | 1.8 B |
| ADI | Analog Devices | 133.346 | 174.93 B | -1.5616 | -1.16 | 2.5 M | 332.91 M |
| TMUS | T-Mobile US | 127.3291 | 170.11 B | -2.3268 | -1.79 | 3.43 M | 437.13 M |
| QCOM | Qualcomm Inc | 132.487 | 167.38 B | -3.4259 | -2.52 | 9.83 M | 1.3 B |
| ISRG | Intuitive Surg Inc | 266.6667 | 165.52 B | -6.0333 | -2.21 | 1.78 M | 475.09 M |
| VRTX | Vertex Pharmaceutic | 229.43 | 137.5 B | -6.91 | -2.92 | 2.12 M | 485.86 M |
| BKNG | Booking Holdings Inc | 84.9758 | 130.74 B | -2.4812 | -2.84 | 8.35 M | 709.55 M |
| ADP | Automatic Data Processing, Inc. | 151.0554 | 121.5 B | -6.4728 | -4.11 | 2.27 M | 342.4 M |
| SBUX | Starbucks Corporation | 91.5305 | 121.02 B | -3.4446 | -3.63 | 8.04 M | 736.05 M |
| MRVL | Marvell Technology Inc | 45.3889 | 120.02 B | -1.2055 | -2.59 | 11.42 M | 518.28 M |
| PDD | Pinduoduo Inc ADR | 166.78 | 119.49 B | -10.89 | -6.13 | 10.99 M | 1.83 B |
| CME | CME Group Inc | 144.8729 | 109.97 B | -2.222 | -1.51 | 1.44 M | 208.28 M |
| MAR | Marriot International | 120.0962 | 108.81 B | -6.8822 | -5.42 | 3.99 M | 479.42 M |
| STX | Seagate Technology | 50.9284 | 107.3 B | -1.7632 | -3.35 | 3.27 M | 166.34 M |
| ABNB | Airbnb Inc Class A | 139.15 | 101.87 B | -7.65 | -5.21 | 6.41 M | 891.94 M |
| WDC | Western Digital Cp | 39.3088 | 100.18 B | -2.3783 | -5.71 | 9.92 M | 389.95 M |
| EQIX | Equinix Inc | 625.5815 | 98.73 B | -19.5291 | -3.03 | 567.1 K | 354.77 M |
| ADBE | Adobe Systems Inc | 485.34 | 95.91 B | -14.78 | -2.96 | 3.61 M | 1.75 B |
| INTU | Intuit Inc | 359.5563 | 94.83 B | -7.8837 | -2.15 | 1.84 M | 661.51 M |
| CSX | CSX Corp | 27.3324 | 94.16 B | -0.8573 | -3.04 | 15.56 M | 425.31 M |
| MNST | Monster Beverage Cp | 45.30 | 93.7 B | -0.94 | -2.03 | 6.01 M | 272.4 M |
| CTAS | Cintas Corp | 81.8645 | 89.9 B | -2.3492 | -2.79 | 3.4 M | 278.37 M |
| FTNT | Fortinet Inc | 29.112 | 89.89 B | -0.594 | -2 | 5.39 M | 156.94 M |
| CMCSA | Comcast Corporation | 40.2243 | 88.6 B | -1.5052 | -3.61 | 23.8 M | 957.19 M |
| MDLZ | Mondelez Intl Inc | 50.6346 | 85.77 B | -0.4808 | -0.94 | 9.19 M | 465.19 M |
| SNPS | Synopsys Inc | 254.70 | 84.38 B | -4.54 | -1.75 | 979.7 K | 249.53 M |
| DASH | Doordash Inc Cl A | 139.19 | 77.96 B | -3.56 | -2.49 | 2.03 M | 282.06 M |
| MELI | MercadoLibre Inc | 1640.00 | 77.58 B | -35.22 | -2.1 | 851.12 K | 1.4 B |
| ROST | Ross Stores Inc | 110.4812 | 75.46 B | -5.4169 | -4.67 | 2.32 M | 255.83 M |
| AEP | American Electric Power Company | 67.3655 | 69.03 B | -1.4293 | -2.08 | 3.23 M | 217.79 M |
| HON | Honeywell International Inc. Common Stock | 176.1229 | 68.39 B | -4.0231 | -2.23 | 2.47 M | 435.19 M |
| DDOG | Datadog Inc | 91.23 | 62.69 B | -7.21 | -7.32 | 6.41 M | 584.6 M |
| FAST | Fastenal Company | 20.9989 | 60.69 B | -0.52 | -2.42 | 7.15 M | 150.19 M |
| NDAQ | Nasdaq Inc | 40.9802 | 59.72 B | -0.2266 | -0.55 | 4.33 M | 177.5 M |
| ADSK | Autodesk Inc | 296.84 | 56.25 B | -8.50 | -2.78 | 1.41 M | 417.62 M |
| GRMN | Garmin Ltd | 106.1583 | 55.19 B | -0.7685 | -0.72 | 785 K | 83.33 M |
| PCAR | Paccar Inc | 46.768 | 55.02 B | -0.8612 | -1.81 | 2.53 M | 118.15 M |
| IDXX | Idexx Laboratories | 491.77 | 52.84 B | -8.10 | -1.62 | 472.34 K | 232.28 M |
| NTRA | Natera Inc | 96.31 | 52.43 B | -3.21 | -3.23 | 1.31 M | 126.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.6959 | 51.5 B | -1.2319 | -2.87 | 2.15 M | 89.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 73.1141 | 51.17 B | -0.8947 | -1.21 | 654.6 K | 47.86 M |
| XEL | XCEL Energy Inc | 55.6151 | 50.2 B | -0.8554 | -1.51 | 3.2 M | 177.81 M |
| KDP | Keurig Dr Pepper Inc | 27.51 | 50.2 B | -0.357 | -1.28 | 4.29 M | 118.12 M |
| PYPL | PayPal Holdings | 230.6866 | 48.98 B | -2.2679 | -0.97 | 8.15 M | 1.88 B |
| ROP | Roper Industries | 406.8794 | 48.56 B | -11.1915 | -2.68 | 437.1 K | 177.85 M |
| FITB | Fifth Third Bancorp | 22.4188 | 48.47 B | -0.28 | -1.23 | 4.98 M | 111.65 M |
| WDAY | Workday Inc | 228.08 | 48.24 B | -11.53 | -4.81 | 3.33 M | 760.15 M |
| EXC | Exelon Corp | 24.3898 | 47.94 B | -0.622 | -2.49 | 7.06 M | 172.12 M |
| TEAM | Atlassian | 231.56 | 46.4 B | -2.31 | -0.99 | 1.05 M | 243.41 M |
| PAYX | Paychex Inc | 77.6549 | 42.54 B | -2.4235 | -3.03 | 2.2 M | 170.89 M |
| TTWO | Take-Two Interactive Software | 201.85 | 39.89 B | -5.94 | -2.86 | 1.85 M | 373.43 M |
| RPRX | Royalty Pharma Plc Cl A | 41.5132 | 39.04 B | -2.8545 | -6.43 | 9.95 M | 413.09 M |
| JD | Jd.com Inc ADR | 78.5111 | 38.68 B | -1.4278 | -1.79 | 9.2 M | 722.63 M |
| RVMD | Revolution Medicines Inc | 37.93 | 38.08 B | -1.66 | -4.19 | 360.6 K | 13.68 M |
| KMB | Kimberly-Clark Corp | 109.7387 | 36.74 B | -1.1764 | -1.06 | 1.84 M | 201.59 M |
| ACGL | Arch Capital Grp Ltd | 33.1864 | 36.09 B | -1.1125 | -3.24 | 2.17 M | 71.92 M |
| BIIB | Biogen Inc | 242.95 | 36.06 B | -1.91 | -0.78 | 1.56 M | 379.83 M |
| UAL | United Airlines Holdings Inc | 41.63 | 35.9 B | -1.62 | -3.75 | 14.71 M | 612.39 M |
| ODFL | Old Dominion Freight Line Inc | 92.9627 | 35.47 B | -2.1889 | -2.3 | 2.08 M | 193.33 M |
| MCHP | Microchip Technology | 61.6629 | 35.21 B | -0.4181 | -0.67 | 4.3 M | 264.97 M |
| FISV | Fiserv Inc | 111.92 | 33.36 B | -1.94 | -1.7 | 4.33 M | 484.21 M |
| NTAP | Netapp Inc | 56.9105 | 33.27 B | -1.2109 | -2.08 | 2.32 M | 132.03 M |
| TER | Teradyne Inc | 116.7572 | 33.26 B | -0.6857 | -0.58 | 1.39 M | 162.46 M |
| ZS | Zscaler Inc | 196.09 | 33.24 B | -3.62 | -1.81 | 3.51 M | 688.41 M |
| EXPE | Expedia Group Inc | 130.036 | 32.7 B | -1.0195 | -0.78 | 3.47 M | 451.54 M |
| DXCM | Dexcom | 89.435 | 31.87 B | -2.995 | -3.24 | 4.08 M | 364.86 M |
| STLD | Steel Dynamics Inc | 33.7131 | 31.56 B | -0.2301 | -0.68 | 1.37 M | 46.27 M |
| HBAN | Huntington Bcshs | 9.9605 | 31.46 B | -0.0555 | -0.55 | 13.98 M | 139.23 M |
| ILMN | Illumina Inc | 357.7432 | 31.41 B | -2.179 | -0.61 | 997.26 K | 356.76 M |
| NTRS | Northern Trust Corp | 78.9978 | 31.36 B | -0.5465 | -0.69 | 733.2 K | 57.92 M |
| AXON | Axon Enterprise Inc | 116.85 | 31.08 B | -5.68 | -4.64 | 656.8 K | 76.75 M |
| WTW | Weight Watchers International, Inc | 190.084 | 31.03 B | -6.5134 | -3.31 | 1.65 M | 314.4 M |
| ESLT | Elbit Systems Ltd | 123.8019 | 30.52 B | -0.7523 | -0.6 | 42.4 K | 5.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.5301 | 30.31 B | -1.7452 | -4.23 | 1.48 M | 58.36 M |
| CPRT | Copart Inc | 30.16 | 30.09 B | -1.65 | -5.19 | 6.74 M | 203.28 M |
| KHC | Kraft Heinz Company | 26.6847 | 30.03 B | -0.3352 | -1.24 | 5.82 M | 155.41 M |
| OKTA | Okta Inc. | 250.67 | 29.92 B | -3.59 | -1.41 | 2.19 M | 548.21 M |
| CTSH | Cognizant Tech Sol | 73.1335 | 29.75 B | -2.3297 | -3.09 | 2.31 M | 168.63 M |
| CINF | Cincinnati Financial | 74.2401 | 28.91 B | -2.5216 | -3.28 | 974.7 K | 72.36 M |
| FOXA | Fox Corp Cl A | 26.8648 | 28.53 B | -0.2891 | -1.06 | 4.23 M | 113.75 M |
| VRSN | Verisign Inc | 210.948 | 27.99 B | -2.7853 | -1.3 | 702.29 K | 148.15 M |
| ULTA | Ulta Beauty Inc | 282.47 | 27.78 B | -4.69 | -1.63 | 1.01 M | 285.29 M |
| VRSK | Verisk Analytics Inc | 196.0019 | 27.71 B | -4.5503 | -2.27 | 733.4 K | 143.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 228.45 | 1.23 T | -3.42 | -1.47 | 7.4 M | 1.69 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 343525.00 | 1.22 T | -4290.00 | -1.23 | 390 | 133.97 M |
| LLY | Eli Lilly and Company | 156.8177 | 1.22 T | -3.1648 | -1.98 | 3.16 M | 496.3 M |
| JPM | JP Morgan Chase & Company | 110.0515 | 895.84 B | -1.0492 | -0.94 | 16.82 M | 1.85 B |
| JNJ | Johnson & Johnson | 135.062 | 655.56 B | -0.7594 | -0.56 | 11.77 M | 1.59 B |
| MA | Mastercard Inc | 341.1529 | 571.42 B | -5.2897 | -1.53 | 4.64 M | 1.58 B |
| ABBV | Abbvie Inc | 85.3343 | 509.35 B | -1.4086 | -1.62 | 9.52 M | 812.67 M |
| KO | Coca-Cola Company | 45.082 | 411.82 B | -1.7773 | -3.79 | 25.61 M | 1.15 B |
| PG | Procter & Gamble Company | 127.1322 | 387.3 B | -1.2177 | -0.95 | 8.33 M | 1.06 B |
| MRK | Merck & Company | 65.4281 | 362.53 B | -0.6788 | -1.03 | 10.5 M | 687.17 M |
| HD | Home Depot | 232.1048 | 349.13 B | -1.4951 | -0.64 | 5 M | 1.16 B |
| ORCL | Oracle Corporation | 60.5514 | 349.11 B | -0.8929 | -1.45 | 11.25 M | 681.2 M |
| BAC | Bank of America Corporation | 26.464 | 344.47 B | -0.2468 | -0.92 | 51.48 M | 1.36 B |
| JPM-PC | JPMorgan Chase & Co | 20.8534 | 330.59 B | -0.1252 | -0.6 | 95.15 K | 1.98 M |
| JPM-PD | JPMorgan Chase & Co | 20.6547 | 326.6 B | -0.2004 | -0.96 | 87.11 K | 1.8 M |
| GE | General Electric Company | 50.9375 | 326.55 B | -1.6055 | -3.06 | 16.04 M | 817.08 M |
| PM | Philip Morris International Inc | 63.4208 | 314.06 B | -1.0038 | -1.56 | 5.39 M | 341.8 M |
| HSBC | HSBC Holdings Plc ADR | 18.9895 | 301.16 B | -0.1254 | -0.66 | 2.71 M | 51.52 M |
| SAP | SAP Ag ADR | 116.8917 | 281.08 B | -1.0402 | -0.88 | 1.01 M | 117.52 M |
| BABA | Alibaba Group Holding ADR | 221.1663 | 268.85 B | -4.7369 | -2.1 | 24.9 M | 5.51 B |
| BML-PH | Bank of America Corporation | 16.5847 | 264.2 B | -0.0966 | -0.58 | 15.3 K | 253.8 K |
| RTX | Raytheon Technologies | 61.2545 | 258.93 B | -2.757 | -4.31 | 7.66 M | 469.24 M |
| BAC-PK | Bank of America Corporation | 20.0456 | 258.11 B | -0.191 | -0.94 | 54.8 K | 1.1 M |
| TM | Toyota Motor Corp Ltd | 141.3102 | 256.89 B | -1.1799 | -0.83 | 315.66 K | 44.61 M |
| BAC-PB | Bank of America Corporation | 18.4717 | 256.62 B | -0.1948 | -1.04 | 96.05 K | 1.77 M |
| WFC | Wells Fargo & Company | 26.1905 | 254.56 B | -0.4232 | -1.59 | 31.42 M | 822.95 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6203 | 237.95 B | -0.0414 | -1.13 | 1.54 M | 5.58 M |
| IBM | International Business Machines | 95.7901 | 233.55 B | -1.4994 | -1.54 | 5.42 M | 518.94 M |
| BML-PJ | Bank of America Corporation | 18.5423 | 227.55 B | -0.1991 | -1.06 | 7.35 K | 136.29 K |
| AXP | American Express Company | 110.3737 | 217.91 B | -2.6836 | -2.37 | 3.47 M | 383.23 M |
| DIS | Walt Disney Company | 173.592 | 202.4 B | -3.4195 | -1.93 | 13.43 M | 2.33 B |
| DELL | Dell Technologies Inc | 33.5226 | 201.5 B | -0.37 | -1.09 | 3.51 M | 117.71 M |
| ANET | Arista Networks Inc | 17.6975 | 200.74 B | -0.4631 | -2.55 | 13.03 M | 230.56 M |
| WFC-PY | Wells Fargo & Company | 23.3295 | 199.3 B | -0.2202 | -0.94 | 39.6 K | 923.85 K |
| MCD | McDonald's Corporation | 186.4912 | 196.75 B | -3.8679 | -2.03 | 4.06 M | 756.3 M |
| C | Citigroup Inc | 49.8088 | 196.06 B | -1.2589 | -2.47 | 21.29 M | 1.06 B |
| BLK | Blackrock Inc | 627.0233 | 190.21 B | -9.4562 | -1.49 | 623.61 K | 391.02 M |
| SHOP | Shopify Inc | 109.24 | 188.02 B | -3.955 | -3.49 | 16.45 M | 1.8 B |
| NEE | Nextera Energy | 70.3536 | 185.09 B | -2.7774 | -3.8 | 9.39 M | 660.51 M |
| CRM | Salesforce.com Inc | 217.1223 | 183.04 B | -2.1879 | -1 | 10.32 M | 2.24 B |
| WELL | Welltower Inc | 53.7084 | 180.05 B | -2.6331 | -4.67 | 2.24 M | 120.07 M |
| DE | Deere & Company | 250.0036 | 178.85 B | -1.3171 | -0.52 | 2.8 M | 700.01 M |
| UNP | Union Pacific Corp | 180.5787 | 177 B | -4.6343 | -2.5 | 2.64 M | 477.16 M |
| APH | Amphenol Corp | 30.6212 | 176.66 B | -0.5361 | -1.72 | 4.11 M | 125.94 M |
| COP | ConocoPhillips | 32.9933 | 162.73 B | -0.3502 | -1.05 | 8.6 M | 283.66 M |
| ACN | Accenture Plc | 233.8079 | 162.26 B | -4.3304 | -1.82 | 2.51 M | 585.71 M |
| SONY | Sony Group Corp ADR | 18.7669 | 160.83 B | -0.1932 | -1.02 | 5.32 M | 99.84 M |
| SCHW | The Charles Schwab Corp | 49.0849 | 160.1 B | -0.2605 | -0.53 | 8.65 M | 424.58 M |
| TJX | TJX Companies | 61.8639 | 153.1 B | -1.3704 | -2.17 | 6.33 M | 391.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0717 | 147.27 B | -0.0582 | -1.13 | 1.91 M | 9.68 M |
| BX | Blackstone Inc | 51.9203 | 143.22 B | -1.4916 | -2.79 | 3.26 M | 169.04 M |
| CB | Chubb Ltd | 138.1955 | 141.99 B | -3.8672 | -2.72 | 1.8 M | 248.64 M |
| BA | Boeing Company | 202.72 | 136.7 B | -11.34 | -5.3 | 21.23 M | 4.3 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.1451 | 136.67 B | -0.1618 | -0.8 | 62.43 K | 1.26 M |
| PGR | Progressive Corp | 82.6638 | 135.13 B | -1.4894 | -1.77 | 2.49 M | 205.45 M |
| MDT | Medtronic Inc | 99.092 | 134.1 B | -0.9566 | -0.96 | 4.58 M | 453.76 M |
| LMT | Lockheed Martin Corp | 298.7629 | 133.1 B | -8.9635 | -2.91 | 1.89 M | 563.83 M |
| BMY | Bristol-Myers Squibb Company | 49.8185 | 129.04 B | -0.5276 | -1.05 | 12.43 M | 619.22 M |
| SYK | Stryker Corp | 226.3895 | 128.53 B | -5.7019 | -2.46 | 1.11 M | 252.4 M |
| HDB | Hdfc Bank Ltd ADR | 29.6359 | 127.02 B | -0.9568 | -3.13 | 2.47 M | 73.29 M |
| ETN | Eaton Corp | 108.7941 | 127.01 B | -1.2735 | -1.16 | 1.95 M | 211.91 M |
| SPOT | Spotify Technology S.A. | 311.00 | 126.31 B | -3.66 | -1.16 | 945.84 K | 294.16 M |
| COF | Capital One Financial Corp | 89.0974 | 125.05 B | -0.9197 | -1.02 | 3.43 M | 305.58 M |
| PLD | Prologis Inc | 82.8217 | 124.96 B | -3.1218 | -3.63 | 4.45 M | 368.91 M |
| BMO | Bank of Montreal | 59.4276 | 119.87 B | -0.776 | -1.29 | 453.5 K | 26.95 M |
| IBN | Icici Bank Ltd ADR | 13.9647 | 116.79 B | -0.4061 | -2.83 | 9.2 M | 128.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.0629 | 114.54 B | -0.0385 | -0.54 | 9.47 M | 66.87 M |
| PH | Parker-Hannifin Corp | 247.8143 | 112.53 B | -5.9527 | -2.35 | 615.3 K | 152.48 M |
| BNS | Bank of Nova Scotia | 39.4911 | 111.85 B | -0.2786 | -0.7 | 3.7 M | 146.28 M |
| MPC | Marathon Petroleum Corp | 35.5733 | 110.15 B | -0.5325 | -1.47 | 4.17 M | 148.49 M |
| SO | Southern Company | 48.7542 | 107.37 B | -1.7001 | -3.37 | 4.77 M | 232.77 M |
| NOW | Servicenow Inc | 526.83 | 106.24 B | -23.60 | -4.29 | 1.89 M | 995.29 M |
| CM | Canadian Imperial Bank of Commerce | 32.3065 | 104.97 B | -0.3631 | -1.11 | 760 K | 24.55 M |
| DUK | Duke Energy Corp | 73.1219 | 101.42 B | -1.5079 | -2.02 | 2.68 M | 196.24 M |
| VLO | Valero Energy Corp | 46.1638 | 97.95 B | -0.6958 | -1.48 | 3.03 M | 139.8 M |
| ICE | Intercontinental Exchange | 105.9217 | 97.24 B | -1.8604 | -1.73 | 2.73 M | 288.8 M |
| MMM | 3M Company | 118.9884 | 96.84 B | -2.0216 | -1.67 | 3.58 M | 426.39 M |
| GD | General Dynamics Corp | 129.9627 | 96.41 B | -2.5648 | -1.94 | 1.43 M | 185.4 M |
| WM | Waste Management | 105.7191 | 95.94 B | -2.854 | -2.63 | 1.73 M | 183.01 M |
| SNOW | Snowflake Inc Class A | 278.24 | 95.09 B | -3.16 | -1.12 | 3.95 M | 1.1 B |
| UPS | United Parcel Service | 131.4167 | 94.47 B | -3.6905 | -2.73 | 4.3 M | 565.62 M |
| ELV | Elevance Health Inc | 295.8612 | 93.69 B | -2.331 | -0.78 | 1.2 M | 354.39 M |
| BN | Brookfield Corporation | 19.9798 | 93.22 B | -0.9218 | -4.41 | 10.41 M | 207.9 M |
| USB | U.S. Bancorp | 36.8445 | 93.09 B | -0.3754 | -1.01 | 6.74 M | 248.29 M |
| ING | ING Groep N.V. ADR | 6.4708 | 92.7 B | -0.1187 | -1.8 | 3.73 M | 24.16 M |
| KKR | KKR & Co. LP | 37.8725 | 90.79 B | -0.8023 | -2.07 | 2.29 M | 86.64 M |
| EMR | Emerson Electric Company | 70.044 | 90.7 B | -2.1191 | -2.94 | 2.23 M | 156.04 M |
| AMT | American Tower Corp | 187.716 | 89.97 B | -4.1543 | -2.17 | 2.79 M | 523.05 M |
| GLW | Corning Inc | 30.3751 | 89.09 B | -0.9394 | -3 | 5 M | 151.87 M |
| NET | Cloudflare Inc Cl A | 74.59 | 87.07 B | -1.40 | -1.84 | 4.44 M | 331.15 M |
| RCL | Royal Caribbean Cruises Ltd | 69.1305 | 86.32 B | -3.8807 | -5.32 | 5.73 M | 396.31 M |
| SPG | Simon Property Group | 62.7553 | 86 B | -1.8718 | -2.9 | 4.3 M | 269.81 M |
| TT | Trane Technologies Plc | 134.4879 | 85.9 B | -1.1022 | -0.81 | 1.26 M | 169.72 M |
| ECL | Ecolab Inc | 202.368 | 85.73 B | -1.9357 | -0.95 | 1.46 M | 295.44 M |
| MSI | Motorola Solutions | 157.2004 | 85.56 B | -2.4026 | -1.51 | 991.1 K | 155.8 M |
| SHW | Sherwin-Williams Company | 230.1503 | 84.32 B | -3.6393 | -1.56 | 1.22 M | 281.91 M |
| TRV | The Travelers Companies Inc | 122.2431 | 82.55 B | -4.2535 | -3.36 | 1.56 M | 190.66 M |
| HLT | Hilton Inc | 106.0793 | 82.25 B | -3.7512 | -3.42 | 2.76 M | 292.71 M |
| CP | Canadian Pacific Railway | 66.1918 | 81.53 B | -0.3571 | -0.54 | 1.96 M | 129.77 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0615 | 80.35 B | -0.1024 | -3.24 | 36.7 M | 112.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 426 | 2.88 K | |
| NANO | Nano One Materials Corp | 5.33 | -0.76 | -12.48 | 1 M | 5.33 M | |
| CFW | Calfrac Well Services Ltd | 3.53 | -0.41 | -10.41 | 186.88 K | 659.7 K | |
| ILLM | Acuityads Holdings Inc | 12.88 | -1.41 | -9.87 | 1.4 M | 18.09 M | |
| MTY | Mty Food Group Inc | 47.6387 | -4.2145 | -8.13 | 177.2 K | 8.44 M | |
| MRD | Melcor Dev | 6.9256 | -0.5303 | -7.11 | 23.83 K | 165.04 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.89 | -0.36 | -6.86 | 7.14 K | 34.94 K | |
| EFR | Energy Fuels Inc | 5.06 | -0.34 | -6.3 | 1.28 M | 6.46 M | |
| CGX | Cineplex Inc | 8.70 | -0.57 | -6.15 | 1.18 M | 10.27 M | |
| WPRT | Westport Fuel Systems Inc | 63.70 | -4.00 | -5.91 | 50.19 K | 3.2 M | |
| AETR | Aetherion Technologies Inc. | 63.70 | -4.00 | -5.91 | 50.19 K | 3.2 M | |
| STC | Sangoma Technologies Corp | 23.45 | -1.40 | -5.63 | 13.87 K | 325.27 K | |
| HLS | Hls Therapeutics Inc | 16.3159 | -0.9597 | -5.56 | 21.73 K | 354.58 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.8811 | -0.3823 | -5.26 | 103.63 K | 713.07 K | |
| DND | Dye & Durham Ltd | 47.0678 | -2.471 | -4.99 | 191.6 K | 9.02 M | |
| FOOD | Goodfood Market Corp | 11.52 | -0.60 | -4.95 | 1.27 M | 14.62 M | |
| NFI | Nfi Group Inc. | 21.873 | -1.1266 | -4.9 | 197.9 K | 4.33 M | |
| BRAG | Bragg Gaming Group Inc | 13.60 | -0.70 | -4.9 | 821.71 K | 11.18 M | |
| LSPD | Lightspeed Commerce Inc. | 85.48 | -4.36 | -4.85 | 869.7 K | 74.34 M | |
| BBD-PB | Bombardier Inc Pref B | 5.3266 | -0.258 | -4.62 | 1.81 K | 9.66 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.0691 | -0.515 | -4.45 | 300 | 3.32 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.55 | -0.30 | -4.38 | 21.4 K | 140.17 K | |
| TOY | Spin Master Corp | 26.3607 | -1.187 | -4.31 | 117.8 K | 3.11 M | |
| BBD-PD | Bombardier Inc Pref D | 6.6822 | -0.2999 | -4.3 | 1.12 K | 7.48 K | |
| WRG | Western Energy Services Corp | 55.20 | -2.40 | -4.17 | 150 | 8.28 K | |
| BN | Brookfield Corporation | 25.5007 | -1.1021 | -4.14 | 3.12 M | 79.56 M | |
| GFL | Gfl Environmental Inc | 35.3083 | -1.4872 | -4.04 | 265.4 K | 9.37 M | |
| STLR | Stllr Gold Inc | 4.32 | -0.18 | -4 | 797.05 K | 3.44 M | |
| MDNA | Medicenna Therapeutics Corp | 5.73 | -0.22 | -3.7 | 107.4 K | 615.4 K | |
| RIC | Richmont Mines | 59.3237 | -2.2764 | -3.7 | 5.14 K | 304.81 K | |
| RBA | Rb Global Inc | 76.9498 | -2.9061 | -3.64 | 230.88 K | 17.77 M | |
| CYB | Cymbria Corp Cl A | 50.60 | -1.90 | -3.62 | 10.39 K | 525.94 K | |
| WJX | Wajax Corp | 12.577 | -0.4656 | -3.57 | 68.35 K | 859.61 K | |
| MEQ | Mainstreet Eq J | 76.0996 | -2.7834 | -3.53 | 1 K | 76.1 K | |
| CAE | Cae Inc | 34.03 | -1.24 | -3.52 | 687.83 K | 23.41 M | |
| EIF | Exchange Income Corp | 27.1085 | -0.9813 | -3.49 | 160.8 K | 4.36 M | |
| CMG | Computer Modelling Group Ltd | 4.0922 | -0.1477 | -3.48 | 36.2 K | 148.14 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.4581 | -0.4777 | -3.43 | 6.52 K | 87.8 K | |
| DCBO | Docebo Inc | 79.95 | -2.80 | -3.38 | 188.8 K | 15.09 M | |
| VCM | Vecima Networks Inc | 13.1931 | -0.4613 | -3.38 | 700 | 9.24 K | |
| IFA | Ifabric Corp | 3.77 | -0.13 | -3.33 | 16.4 K | 61.83 K | |
| BLDP | Ballard Power Systems Inc | 28.80 | -0.98 | -3.29 | 862.38 K | 24.84 M | |
| CIGI | Colliers International Group Inc | 108.2667 | -3.6761 | -3.28 | 33.91 K | 3.67 M | |
| EFN | Element Fleet Management Corp | 11.6751 | -0.3784 | -3.14 | 533.35 K | 6.23 M | |
| CRRX | Carerx Corp | 3.6604 | -0.118 | -3.12 | 25.2 K | 92.24 K | |
| TRZ | Transat At Inc | 5.32 | -0.17 | -3.1 | 197.45 K | 1.05 M | |
| NPI-PB | Northland Power Inc Pref B | 10.7197 | -0.3414 | -3.09 | 1.1 K | 11.81 K | |
| TPX-A | Molson Coors Canada Inc | 52.4011 | -1.6419 | -3.04 | 185 | 9.69 K | |
| HLF | High Liner | 8.836 | -0.2707 | -2.97 | 69.7 K | 615.87 K | |
| AC | Air Canada | 22.11 | -0.66 | -2.9 | 4.24 M | 93.77 M | |
| SHOP | Shopify Inc | 139.619 | -4.113 | -2.86 | 1.61 M | 224.65 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.5566 | -0.2519 | -2.86 | 201 | 1.72 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.5248 | -0.9706 | -2.81 | 50 K | 1.68 M | |
| SIA | Sienna Senior Living Inc | 9.7255 | -0.2541 | -2.55 | 377.56 K | 3.67 M | |
| KPT | Kp Tissue Inc | 7.1135 | -0.1829 | -2.51 | 46.2 K | 328.64 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.2755 | -0.2878 | -2.49 | 158.5 K | 1.79 M | |
| BIPC | Brookfield Infrastructure Corp | 49.2992 | -1.2559 | -2.48 | 90.3 K | 4.45 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.8928 | -0.0988 | -2.48 | 94.5 K | 367.87 K | |
| PDV | Prime Dividend Corp Cl A | 4.7659 | -0.12 | -2.46 | 218 | 1.04 K | |
| CHR | Chorus Aviation Inc | 24.9656 | -0.6224 | -2.43 | 917.36 K | 22.9 M | |
| QSR | Restaurant Brands International Inc | 63.3235 | -1.5675 | -2.42 | 418 K | 26.47 M | |
| EXE | Extendicare Inc | 4.7729 | -0.1179 | -2.41 | 308.5 K | 1.47 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 63.3241 | -1.5581 | -2.4 | 200 | 12.66 K | |
| TVK | Terravest Capital Inc | 14.6086 | -0.3558 | -2.38 | 4.89 K | 71.49 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.5963 | -0.2532 | -2.33 | 717.02 K | 7.6 M | |
| CJT | Cargojet Inc | 198.1097 | -4.7304 | -2.33 | 85.1 K | 16.86 M | |
| CSH-UN | Chartwell Retirement Residences | 8.421 | -0.2003 | -2.32 | 426.79 K | 3.59 M | |
| NXE | Nexgen Energy Ltd | 3.43 | -0.08 | -2.28 | 3.24 M | 11.13 M | |
| ADEN | Adentra Inc | 22.6406 | -0.5214 | -2.25 | 42.5 K | 962.23 K | |
| SVI | Storagevault Canada Inc | 3.9008 | -0.0888 | -2.23 | 81.6 K | 318.31 K | |
| ATZ | Aritzia Inc | 25.22 | -0.57 | -2.21 | 272.7 K | 6.88 M | |
| ATRL | Atkinsrealis Group Inc | 21.0338 | -0.4751 | -2.21 | 460.87 K | 9.69 M | |
| FCD-UN | Firm Capital Property Trust | 3.9162 | -0.0884 | -2.21 | 27.2 K | 106.52 K | |
| ACQ | Autocanada Inc | 23.10 | -0.51 | -2.16 | 139.78 K | 3.23 M | |
| RFA | RFA Financial Inc. | 26.7743 | -0.5904 | -2.16 | 137.16 K | 3.67 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.8609 | -0.1931 | -2.13 | 3.49 K | 30.94 K | |
| GTE | Gran Tierra Energy Inc | 4.60 | -0.10 | -2.13 | 51.76 K | 238.1 K | |
| BBD-B | Bombardier Inc Series B | 11.75 | -0.25 | -2.08 | 172.53 K | 2.03 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.8507 | -0.2064 | -2.05 | 115.29 K | 1.14 M | |
| BDT | Bird Construction Inc | 6.3861 | -0.1303 | -2 | 135.7 K | 866.59 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.2614 | -0.2464 | -1.97 | 1.58 M | 19.33 M | |
| TLO | Talon Metals Corp | 5.00 | -0.10 | -1.96 | 146.11 K | 730.53 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.2749 | -0.2044 | -1.95 | 162.92 K | 1.67 M | |
| IAG | IA Financial Corp Inc | 45.5814 | -0.8671 | -1.87 | 150.8 K | 6.87 M | |
| FTS-PK | Fortis Inc Pref K | 11.6863 | -0.2192 | -1.84 | 8.26 K | 96.56 K | |
| DBM | Doman Building Materials Group Ltd. | 5.1254 | -0.0953 | -1.83 | 152.32 K | 780.69 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.5007 | -0.7324 | -1.82 | 267.82 K | 10.58 M | |
| FSV | Firstservice Corp | 165.5006 | -2.9982 | -1.78 | 44.1 K | 7.3 M | |
| Y | Yellow Pages Ltd | 8.695 | -0.1554 | -1.76 | 2.7 K | 23.48 K | |
| IFP | Interfor Corp | 21.9365 | -0.385 | -1.72 | 178.7 K | 3.92 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.1976 | -1.0548 | -1.69 | 134.93 K | 8.26 M | |
| PRM-PA | Big Pharma Split Corp | 8.0053 | -0.1373 | -1.69 | 1.2 K | 9.61 K | |
| GIL | Gildan Activewear Inc | 31.6442 | -0.5426 | -1.69 | 206.5 K | 6.53 M | |
| WFG | West Fraser Timber CO Ltd | 74.1955 | -1.2641 | -1.68 | 390.9 K | 29 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1325 | -0.0702 | -1.67 | 109.02 K | 450.52 K | |
| CLS | Celestica Inc Sv | 10.10 | -0.17 | -1.66 | 84.2 K | 850.42 K | |
| TSU | Trisura Group Ltd | 21.90 | -0.3675 | -1.65 | 159.78 K | 3.5 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.4306 | -0.2051 | -1.62 | 180 | 2.24 K | |
| GOOS | Canada Goose Holdings Inc | 37.23 | -0.61 | -1.61 | 424.3 K | 15.8 M | |
| EVT | Economic Investment | 6.4123 | -0.1046 | -1.61 | 7 K | 44.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.7655 | 255.58 B | -0.3774 | -2.49 | 2.62 K | 38.73 K |
| MBGAF | Mercedes-Benz Group AG | 63.1346 | 45.21 B | -0.6533 | -1.02 | 25.9 K | 1.64 M |
| BRDCY | Bridgestone Corporation | 16.23 | 32.43 B | -0.17 | -1.04 | 83.2 K | 1.35 M |
| LNWO | Light & Wonder, Inc. | 39.47 | 6.19 B | -2.02 | -4.87 | 870.6 K | 34.36 M |
| WHTCF | WashTec AG | 6.1186 | 760.04 M | -0.2092 | -3.31 | 58.61 K | 358.62 K |
| NTPIF | Nam Tai Property Inc. | 5.54 | 268.43 M | -0.31 | -5.3 | 154.66 K | 856.83 K |
| ORBT | Orbit International Corporation | 5.4674 | 7.96 M | -0.169 | -3 | 111 | 606.88 |
| LIFD | LFTD Partners Inc | 3.50 | 1.63 M | -0.20 | -5.41 | 800 | 2.8 K |
| BRBL | Brewbilt Brewing Co | 26.9987 | 946.91 K | -4.4998 | -14.29 | 16.38 K | 442.32 K |
| KEGS | 1812 Brewing Company Inc | 6.90 | 159.13 K | -0.10 | -1.43 | 169 | 1.17 K |
| CMBMF | Cambium Networks Corporation | 23.54 | 145.15 K | -1.54 | -6.14 | 460.82 K | 10.85 M |
| ZVOI | Zovio Inc | 4.61 | 137.92 K | -0.13 | -2.74 | 369.22 K | 1.7 M |
| ERFB | ERF Wireless Inc | 22.00 | 84.13 K | -4.00 | -15.38 | 2.58 M | 56.68 M |
| AFIIQ | Armstrong Flooring Inc | 3.67 | 2.18 K | -0.15 | -3.93 | 181.9 K | 667.57 K |
| EMWPF | Eros Media World Plc | 35.00 | 1.9 K | -1.40 | -3.85 | 101.21 K | 3.54 M |
| HAVLF | HAVN Life Sciences Inc | 21.90 | 1.47 K | -1.20 | -5.19 | 10.03 K | 219.72 K |
| MDLM | Medley Management Inc | 7.81 | 612 | -0.18 | -2.25 | 234.82 K | 1.83 M |
| YVRLF | Liquid Media Group Ltd. | 6.12 | 482 | -0.1204 | -1.93 | 24 K | 146.91 K |
| VYGVQ | Voyager Digital Ltd | 3.869 | 2 | -0.031 | -0.79 | 1.17 M | 4.52 M |
| VGFCQ | The Very Good Food Company Inc. | 4.46 | -0.4201 | -8.61 | 1.27 M | 5.68 M | |
| CLABF | Core One Labs Inc | 5.368 | -0.272 | -4.82 | 5.14 K | 27.6 K | |
| SIRC | Solar Integrated Roofing Corporation | 40.50 | -0.75 | -1.82 | 20.93 K | 847.87 K | |
| HMLPF | HMLPF | 26.25 | -0.23 | -0.87 | 8.05 K | 211.29 K | |
| PSBZP | PS Business Parks Inc. | 24.2249 | -0.1872 | -0.77 | 15.5 K | 375.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 14.00 | -1.00 | -6.67 | 8.82 K | 123.42 K | |
| BEEP | Geiger Energy Corporation | 5.15 | -0.35 | -6.36 | 22.01 K | 113.34 K | |
| OZ | Outback Goldfields Corp | 12.10 | -0.70 | -5.47 | 3.1 K | 37.46 K | |
| APGO | Apollo Gold & Silver Corp | 3.30 | -0.15 | -4.35 | 7.56 K | 24.95 K | |
| ARGH | Steer Technologies Inc. | 15.58 | -0.67 | -4.12 | 117.55 K | 1.83 M | |
| RX | BioSyent Inc | 7.1196 | -0.2904 | -3.92 | 12.7 K | 90.42 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.44 | -0.14 | -3.91 | 669.7 K | 2.3 M | |
| NTH | Nord Precious Metals Mining Inc. | 4.9037 | -0.1751 | -3.45 | 149.89 K | 735.01 K | |
| CCMC | Core Critical Metals Corp. | 5.00 | -0.1667 | -3.23 | 45 | 225 | |
| IMM | International Metals Mining Corp. | 12.80 | -0.40 | -3.03 | 1.48 K | 18.88 K | |
| PVT | Pivotree Inc | 12.85 | -0.34 | -2.58 | 11 K | 141.35 K | |
| KTN | Kootenay Silver Inc | 4.10 | -0.10 | -2.38 | 146.96 K | 602.54 K | |
| ATLE | Atlas Energy Corp. | 5.75 | -0.10 | -1.71 | 700.02 K | 4.03 M | |
| DFSC | DEFSEC Technologies Inc. | 910.00 | -14.00 | -1.52 | 169 | 153.79 K | |
| RAGE | Renegade Gold Inc. | 46.20 | -0.60 | -1.28 | 980 | 45.28 K | |
| ROMJ | Rubicon Organics Inc | 3.58 | -0.04 | -1.1 | 1.7 K | 6.09 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9531 | -0.0372 | -0.75 | 2.1 K | 10.4 K |