Loser Valuations for 17 February 2021 from 00:00:00 until 23:59:59
Loser Valuations for 17 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 89.29 | 36.87 B | -0.7625 | -0.85 | 877.2 K | 78.33 M |
| EQX | Equinox Gold Corp | 9.1914 | 13.17 B | -0.2298 | -2.44 | 1.81 M | 16.59 M |
| BMNR | Bitmine Immersion Technologies Inc | 349.8973 | 11.46 B | -137.9594 | -28.28 | 4 | 1.4 K |
| BTG | B2Gold Corp | 3.9025 | 6.96 B | -0.0967 | -2.42 | 9.87 M | 38.53 M |
| NXE | Nexgen Energy Ltd | 3.74 | 5.25 B | -0.33 | -8.11 | 2.89 M | 10.83 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9901 | 3.99 B | -0.7058 | -5.15 | 1.07 K | 13.87 K |
| NOG | Northern Oil and Gas | 9.649 | 2.36 B | -0.0971 | -1 | 1.01 M | 9.7 M |
| SVM | Silvercorp Metals Inc | 5.869 | 1.84 B | -0.058 | -0.98 | 1.34 M | 7.84 M |
| UUUU | Energy Fuels Inc | 6.01 | 1.75 B | -0.12 | -1.96 | 6.62 M | 39.8 M |
| ESBA | Empire State Realty Op LP | 9.0375 | 1.46 B | -0.0551 | -0.61 | 3.2 K | 28.92 K |
| OGCP | Empire State Realty Op LP Se | 8.9761 | 1.42 B | -0.157 | -1.72 | 1.52 K | 13.67 K |
| USAS | Americas Silver Corp | 6.65 | 997.56 M | -0.125 | -1.85 | 393.44 K | 2.62 M |
| NEWP | New Pacific Metals Corp | 5.19 | 987.35 M | -0.10 | -1.89 | 148.2 K | 769.16 K |
| REPX | Riley Exploration Permian Inc | 33.7423 | 870.44 M | -0.9373 | -2.7 | 130.54 K | 4.4 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.432 | 722.72 M | -0.3681 | -3.76 | 330.1 K | 3.11 M |
| HYLN | Hyliion Holdings Corp. | 18.58 | 469.71 M | -1.09 | -5.54 | 7.91 M | 146.9 M |
| ITRG | Integra Resources Corp | 3.38 | 434.15 M | -0.07 | -2.03 | 65.5 K | 221.39 K |
| RLGT | Radiant Logistics | 7.08 | 424.23 M | -0.19 | -2.61 | 215.65 K | 1.53 M |
| SENS | Senseonics Holdings | 95.20 | 422.46 M | -10.20 | -9.68 | 3.39 M | 322.3 M |
| CMCL | Caledonia Mining Cp | 12.6033 | 410.48 M | -0.2605 | -2.03 | 42.33 K | 533.54 K |
| BRBS | Blue Ridge Bankshare | 11.5473 | 357.85 M | -0.0877 | -0.75 | 22.97 K | 265.24 K |
| SLI | Standard Lithium Ltd | 3.135 | 338.09 M | -0.035 | -1.1 | 115.5 K | 362.09 K |
| GTE | Gran Tierra Energy Inc | 10.00 | 332.22 M | -0.80 | -7.41 | 2.68 M | 26.77 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2121 | 281.36 M | -0.1444 | -1.17 | 57.5 K | 702.2 K |
| ELA | Envela Corp | 6.35 | 280.67 M | -0.22 | -3.35 | 49.7 K | 315.59 K |
| EVI | Evi Industries Inc | 34.7391 | 274.34 M | -3.1336 | -8.27 | 54.6 K | 1.9 M |
| INFU | Infusystems Holdings | 19.04 | 270.08 M | -0.65 | -3.3 | 54.2 K | 1.03 M |
| FRD | Friedman Industries Inc | 7.2304 | 256.05 M | -0.1726 | -2.33 | 4.5 K | 32.54 K |
| ELMD | Electromed Inc | 11.13 | 221.85 M | -0.26 | -2.28 | 42.3 K | 470.8 K |
| PED | Pedevco Corp | 36.40 | 192.2 M | -2.40 | -6.19 | 57.94 K | 2.11 M |
| INTT | Intest Corp | 8.81 | 157.76 M | -0.06 | -0.68 | 129 K | 1.14 M |
| ECF | Ellsworth Convertible Growth and Income | 11.4824 | 154.33 M | -0.0951 | -0.82 | 71.2 K | 817.55 K |
| USBC | USBC, Inc. | 132.00 | 139.52 M | -12.00 | -8.33 | 1.01 K | 133.72 K |
| ESP | Espey Mfg. & Electronics | 17.5522 | 139.52 M | -0.8414 | -4.57 | 11.2 K | 196.58 K |
| PLG | Platinum Group Metals Ltd | 5.24 | 131.72 M | -0.10 | -1.87 | 1.9 M | 9.97 M |
| BCV | Bancroft Convertible Fund | 22.1086 | 117.84 M | -0.3807 | -1.69 | 43.3 K | 957.3 K |
| BDL | Flanigan's Enterprises | 23.3423 | 95.89 M | -1.1458 | -4.68 | 1.09 K | 25.35 K |
| CATX | Perspective Therapeutics Inc | 17.00 | 90 M | -0.70 | -3.95 | 722.82 K | 12.29 M |
| FSI | Flexible Solutions International Inc | 3.7785 | 78.44 M | -0.165 | -4.18 | 124.2 K | 469.29 K |
| COE | 51Talk Online Education Group | 99.40 | 67.4 M | -2.68 | -2.63 | 4.92 K | 488.85 K |
| KULR | Kulr Technology Group Inc | 22.72 | 66.18 M | -0.72 | -3.07 | 149.68 K | 3.4 M |
| WYY | Widepoint Corp | 13.24 | 61.79 M | -0.32 | -2.36 | 227.49 K | 3.01 M |
| DIT | Amcon Distributing Company | 95.575 | 59.44 M | -3.8414 | -3.86 | 300 | 28.67 K |
| CVU | CPI Aerostructures | 4.84 | 59.09 M | -0.20 | -3.97 | 49 K | 237.16 K |
| APT | Alpha Pro Tech | 16.47 | 55.93 M | -0.43 | -2.54 | 808.29 K | 13.31 M |
| DXR | Daxor Corp | 13.3586 | 50.38 M | -0.2414 | -1.78 | 1.12 K | 14.91 K |
| WWR | Westwater Resources | 7.50 | 48.82 M | -0.56 | -6.95 | 7.5 M | 56.23 M |
| MYO | Myomo Inc | 17.04 | 47.13 M | -1.10 | -6.06 | 416.9 K | 7.1 M |
| IBIO | Ibio Inc | 1025.00 | 46.87 M | -140.00 | -12.02 | 48.04 K | 49.24 M |
| FSP | Franklin Street Properties | 3.3226 | 44.4 M | -0.1041 | -3.04 | 530.9 K | 1.76 M |
| SER | Serina Therapeutics Inc | 82.8571 | 41.91 M | -5.00 | -5.69 | 5.99 K | 496.23 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.27 | 40.87 M | -0.09 | -0.96 | 414.67 K | 3.84 M |
| INDO | Indonesia Energy Corp Ltd | 7.633 | 36.93 M | -0.167 | -2.14 | 19.3 K | 147.32 K |
| AGIG | AGIG | 30.50 | 36.69 M | -1.90 | -5.86 | 154.31 K | 4.71 M |
| ZDGE | Zedge Inc Cl B | 12.5416 | 35.7 M | -0.4919 | -3.77 | 252.82 K | 3.17 M |
| NNVC | Nanoviricides Inc | 5.39 | 32.95 M | -0.10 | -1.82 | 461 K | 2.48 M |
| COHN | Cohen & CO Inc | 11.2175 | 32.29 M | -0.7223 | -6.05 | 25.26 K | 283.39 K |
| TOON | Kartoon Studios Inc | 20.20 | 30.24 M | -0.60 | -2.88 | 1.81 M | 36.51 M |
| MI | Nft Limited Class A Ordinary Share | 161.00 | 28.41 M | -2.50 | -1.53 | 1.51 K | 242.47 K |
| MLSS | Milestone Scientific | 3.69 | 27.1 M | -0.19 | -4.9 | 550.45 K | 2.03 M |
| BCHT | Birchtech Corp. | 5.90 | 27.1 M | -0.05 | -0.84 | 62.36 K | 367.92 K |
| LSF | Laird Superfood Inc | 47.00 | 25.52 M | -1.33 | -2.75 | 46.5 K | 2.19 M |
| CVM | Cel-Sci Corp | 610.80 | 24.1 M | -27.60 | -4.32 | 29.52 K | 18.03 M |
| UAVS | Ageagle Aerial Systems Inc | 14090.00 | 19.62 M | -730.00 | -4.93 | 4.16 K | 58.57 M |
| MXC | Mexco Energy Corp | 9.8412 | 18.89 M | -0.1793 | -1.79 | 34.4 K | 338.54 K |
| SRXH | Srx Health Solutions Inc | 254.2222 | 16.15 M | -7.1111 | -2.72 | 892 | 226.77 K |
| UUU | Universal Security Instruments | 7.2414 | 16.02 M | -1.2967 | -15.19 | 551.1 K | 3.99 M |
| ACCS | Access Newswire Inc | 22.50 | 13.36 M | -0.795 | -3.41 | 6.75 K | 151.94 K |
| BRN | Barnwell Industries | 3.4432 | 12.27 M | -0.1556 | -4.32 | 181.09 K | 623.53 K |
| TOVX | Theriva Biologics Inc | 252.50 | 7.73 M | -5.00 | -1.94 | 124.34 K | 31.4 M |
| INUV | Inuvo Inc | 14.60 | 6.68 M | -0.70 | -4.58 | 647.14 K | 9.45 M |
| VNRX | Volitionrx Ltd | 4.99 | 5.68 M | -0.11 | -2.16 | 704.34 K | 3.51 M |
| CANF | Can-Fite Biopharma Ltd ADR | 500.00 | 4.85 M | -26.00 | -4.94 | 3.04 K | 1.52 M |
| YCBD | Cbdmd Inc | 1565.9987 | 4.34 M | -100.7999 | -6.05 | 2.69 K | 4.22 M |
| GBR | New Concept Energy Inc | 6.89 | 4.3 M | -0.58 | -7.76 | 841.6 K | 5.8 M |
| AMBO | Ambow Education Holding Ltd ADR | 32.10 | 4.23 M | -0.40 | -1.23 | 66.6 K | 2.14 M |
| AUMN | Golden Minerals Company | 22.655 | 3.72 M | -1.145 | -4.81 | 104.62 K | 2.37 M |
| OPTT | Ocean Power Tech Inc | 4.65 | 3.38 M | -0.37 | -7.37 | 6.4 M | 29.75 M |
| PW | Power REIT | 43.86 | 2.46 M | -4.71 | -9.7 | 67.51 K | 2.96 M |
| TOPS | Top Ships Inc | 763.20 | 2.08 M | -122.40 | -13.82 | 31.4 K | 23.97 M |
| ITP | IT Tech Packaging Inc | 12.90 | 2.01 M | -1.50 | -10.42 | 1.85 M | 23.82 M |
| OGEN | Oragenics Inc | 2322.00 | 1.59 M | -180.00 | -7.19 | 5.57 K | 12.93 M |
| MTNB | Matinas Biopharma Hl | 70.00 | 1.14 M | -6.50 | -8.5 | 93.87 K | 6.57 M |
| SCPX | Scorpius Holdings Inc | 2020.00 | 36.69 K | -118.00 | -5.52 | 9.91 K | 20.03 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.6841 | -0.2806 | -1.08 | 6 K | 154.1 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 8.2226 | -0.0753 | -0.91 | 89.95 M | 739.61 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 18.65 | 141.55 M | -1.05 | -5.33 | 96.91 K | 1.81 M |
| NEXU | Nexus Uranium Corp. | 45.00 | -5.25 | -10.45 | 1.12 K | 50.53 K | |
| VNTA | Vanta Holdings Inc. | 2640.00 | -300.00 | -10.2 | 444 | 1.17 M | |
| SONI | SonicStrategy Inc. | 49.00 | -5.00 | -9.26 | 70.77 K | 3.47 M | |
| GREY | Grey Matters Health Inc. | 73.3108 | -2.0946 | -2.78 | 3.94 K | 288.84 K | |
| CEXY | Copper One Resources Corp. | 806.6667 | -6.6666 | -0.82 | 454 | 366.23 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 27.315 | 1.07 B | -0.219 | -0.8 | 73.03 K | 1.99 M |
| CC | Cocoa | 2374.00 | -54.00 | -2.22 | 24.39 K | 57.9 M | |
| FC | Feeder Cattle | 138.425 | -2.35 | -1.67 | 4.43 K | 613.91 K | |
| HE | Lean Hogs | 84.90 | -1.27 | -1.47 | 17.27 K | 1.47 M | |
| GC | Gold | 1771.10 | -26.10 | -1.45 | 614 | 1.09 M | |
| ZL | Soybean Oil | 46.14 | -0.47 | -1.01 | 43.67 K | 2.02 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1162.00 | -8.00 | -0.68 | 13 | 15.11 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13098.9404 | 5.58 T | -81.7998 | -0.62 | 92.66 M | 1.21 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 127.4376 | 5.02 T | -2.2889 | -1.76 | 97.92 M | 12.48 B |
| NVDA | Nvidia Corporation | 14.8634 | 4.39 T | -0.423 | -2.77 | 275.7 M | 4.1 B |
| AVGO | Broadcom Inc. | 43.3165 | 1.39 T | -0.5971 | -1.36 | 14.08 M | 610.07 M |
| MU | Micron Technology | 83.9235 | 742.65 B | -1.6482 | -1.93 | 10.03 M | 842.05 M |
| AMD | Advanced Micro Devices | 89.94 | 660.17 B | -1.52 | -1.66 | 32.25 M | 2.9 B |
| ASML | ASML Holding N.V. ADR | 560.9269 | 522.88 B | -14.8542 | -2.58 | 825.13 K | 462.84 M |
| CSCO | Cisco Systems Inc | 39.8039 | 377.38 B | -0.2237 | -0.56 | 13.3 M | 529.24 M |
| PLTR | Palantir Technologies Inc | 27.08 | 372.45 B | -0.76 | -2.73 | 151.01 M | 4.09 B |
| INTC | Intel Corp | 56.2549 | 277.45 B | -0.564 | -0.99 | 21.07 M | 1.19 B |
| NFLX | Netflix Inc | 55.134 | 272.99 B | -0.594 | -1.07 | 20.72 M | 1.14 B |
| TXN | Texas Instruments | 154.0307 | 254.3 B | -1.924 | -1.23 | 4.32 M | 664.66 M |
| AMAT | Applied Materials | 110.6711 | 253.36 B | -2.525 | -2.23 | 7.24 M | 800.94 M |
| LRCX | Lam Research Corp | 55.4127 | 231.76 B | -0.5561 | -0.99 | 14.53 M | 805.15 M |
| CRWD | Crowdstrike Holdings Inc | 238.56 | 222.4 B | -3.86 | -1.59 | 2.98 M | 711.74 M |
| SHOP | Shopify Inc | 142.50 | 186.54 B | -4.90 | -3.32 | 36.52 M | 5.2 B |
| TMUS | T-Mobile US | 116.6278 | 170.11 B | -0.6731 | -0.57 | 6.11 M | 712.04 M |
| KLAC | K L A-Tencor Corp | 312.5149 | 169.39 B | -6.5095 | -2.04 | 1.06 M | 332.14 M |
| QCOM | Qualcomm Inc | 129.1414 | 167.38 B | -2.1501 | -1.64 | 11.94 M | 1.54 B |
| ISRG | Intuitive Surg Inc | 260.02 | 165.52 B | -3.9634 | -1.5 | 1.12 M | 290.75 M |
| IBKR | Interactive Brokers | 18.4932 | 123.92 B | -0.1021 | -0.55 | 2.34 M | 43.19 M |
| SBUX | Starbucks Corporation | 93.1148 | 121.02 B | -1.1234 | -1.19 | 5.74 M | 534.08 M |
| MRVL | Marvell Technology Inc | 49.3975 | 120.02 B | -2.4895 | -4.8 | 10.34 M | 510.53 M |
| ABNB | Airbnb Inc Class A | 201.96 | 101.87 B | -7.90 | -3.76 | 4.09 M | 826.14 M |
| MRNA | Moderna | 176.76 | 96.4 B | -1.77 | -0.99 | 6.55 M | 1.16 B |
| ADBE | Adobe Systems Inc | 491.23 | 95.91 B | -10.41 | -2.08 | 2.11 M | 1.04 B |
| INTU | Intuit Inc | 402.87 | 94.83 B | -6.2493 | -1.53 | 1.16 M | 469.25 M |
| CSX | CSX Corp | 27.9537 | 94.16 B | -0.236 | -0.84 | 9.96 M | 278.51 M |
| CTAS | Cintas Corp | 80.9688 | 89.9 B | -1.4302 | -1.74 | 1.46 M | 118.34 M |
| CDNS | Cadence Design Systems, Inc. | 141.78 | 85.45 B | -4.21 | -2.88 | 1.12 M | 159.23 M |
| SNPS | Synopsys Inc | 283.76 | 84.38 B | -6.91 | -2.38 | 929.75 K | 263.83 M |
| DASH | Doordash Inc Cl A | 197.87 | 77.96 B | -14.30 | -6.74 | 2.01 M | 398.49 M |
| MELI | MercadoLibre Inc | 1890.25 | 77.58 B | -49.62 | -2.56 | 431.17 K | 815.02 M |
| HON | Honeywell International Inc. Common Stock | 170.9989 | 68.39 B | -1.3043 | -0.76 | 3.09 M | 528 M |
| DDOG | Datadog Inc | 103.08 | 62.69 B | -4.48 | -4.17 | 5.53 M | 569.59 M |
| NXPI | Nxp Semiconductors | 172.9389 | 61.61 B | -5.2331 | -2.94 | 2.4 M | 414.22 M |
| ADSK | Autodesk Inc | 302.52 | 56.25 B | -5.70 | -1.85 | 891 K | 269.55 M |
| MPWR | Monolithic Power Sys | 366.0178 | 55.6 B | -7.3919 | -1.98 | 385.4 K | 141.06 M |
| GRMN | Garmin Ltd | 115.7286 | 55.19 B | -2.654 | -2.24 | 1.58 M | 183.24 M |
| PCAR | Paccar Inc | 53.1988 | 55.02 B | -0.5982 | -1.11 | 1.95 M | 103.9 M |
| MSTR | Strategy | 94.18 | 54.77 B | -1.32 | -1.38 | 18.19 M | 1.71 B |
| NTRA | Natera Inc | 114.84 | 52.43 B | -5.02 | -4.19 | 795.06 K | 91.31 M |
| PYPL | PayPal Holdings | 295.6195 | 48.98 B | -7.5496 | -2.49 | 9.88 M | 2.92 B |
| WDAY | Workday Inc | 271.05 | 48.24 B | -3.82 | -1.39 | 1.64 M | 445.87 M |
| LITE | Lumentum Hld | 92.76 | 46.17 B | -1.47 | -1.56 | 1.15 M | 107.01 M |
| ONC | BeiGene, Ltd. | 357.51 | 44.06 B | -24.61 | -6.44 | 248.5 K | 88.84 M |
| RVMD | Revolution Medicines Inc | 46.91 | 38.08 B | -0.88 | -1.84 | 459.2 K | 21.54 M |
| VOD | Vodafone Grp Plc ADR | 12.9414 | 36.95 B | -0.0905 | -0.69 | 2.36 M | 30.54 M |
| BIIB | Biogen Inc | 276.67 | 36.06 B | -2.65 | -0.95 | 960.3 K | 265.69 M |
| ODFL | Old Dominion Freight Line Inc | 101.3966 | 35.47 B | -1.0725 | -1.05 | 737.4 K | 74.77 M |
| ERIC | Ericsson ADR | 10.8097 | 33.84 B | -0.1976 | -1.8 | 6.84 M | 73.92 M |
| COHR | Coherent Inc | 90.31 | 33.43 B | -1.64 | -1.78 | 1.69 M | 152.39 M |
| NTAP | Netapp Inc | 60.3201 | 33.27 B | -0.5392 | -0.89 | 1.49 M | 89.92 M |
| TER | Teradyne Inc | 136.4568 | 33.26 B | -4.2514 | -3.02 | 2.17 M | 295.97 M |
| NBIS | Nebius Group N.V. | 70.15 | 32.72 B | -2.62 | -3.6 | 3.28 M | 230.22 M |
| STLD | Steel Dynamics Inc | 37.4784 | 31.56 B | -0.4419 | -1.17 | 1.33 M | 49.82 M |
| HBAN | Huntington Bcshs | 11.8717 | 31.46 B | -0.0635 | -0.53 | 7.34 M | 87.14 M |
| NTRS | Northern Trust Corp | 83.2337 | 31.36 B | -1.2469 | -1.48 | 976.1 K | 81.24 M |
| ESLT | Elbit Systems Ltd | 135.0003 | 30.52 B | -1.7522 | -1.28 | 26.6 K | 3.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.5264 | 30.31 B | -0.5329 | -1.33 | 1.95 M | 76.97 M |
| ULTA | Ulta Beauty Inc | 324.55 | 27.78 B | -3.22 | -0.98 | 417.8 K | 135.6 M |
| TCOM | Trip.com Group Ltd ADR | 37.9754 | 27.59 B | -0.4479 | -1.17 | 2.95 M | 112.08 M |
| TW | Tradeweb Markets Inc | 66.4221 | 27.56 B | -0.4111 | -0.62 | 1.46 M | 96.78 M |
| BIDU | Baidu Inc ADR | 308.68 | 27.06 B | -17.52 | -5.37 | 8.41 M | 2.6 B |
| FCNCA | First Citizens Bancs | 728.3926 | 25.61 B | -4.8654 | -0.66 | 34.8 K | 25.35 M |
| CASY | Casey's General Stor | 203.3948 | 25.49 B | -3.388 | -1.64 | 247.78 K | 50.4 M |
| FLEX | Flextronics Intl Ltd | 14.1401 | 24.65 B | -0.2983 | -2.07 | 3.84 M | 54.29 M |
| ON | On Semiconductor | 41.08 | 24.53 B | -0.77 | -1.84 | 5.23 M | 214.76 M |
| ROKU | Roku Inc | 456.97 | 23.82 B | -12.73 | -2.71 | 3.91 M | 1.79 B |
| LPLA | Lpl Financial Hld | 128.2457 | 23.56 B | -1.3834 | -1.07 | 416.9 K | 53.47 M |
| AFRM | Affirm Holdings Inc Cl A | 112.53 | 23.5 B | -6.62 | -5.56 | 2.79 M | 313.59 M |
| RGLD | Royal Gold Inc | 100.8354 | 22.14 B | -1.2224 | -1.2 | 736.4 K | 74.26 M |
| BNTX | Biontech Se ADR | 112.0755 | 21.57 B | -0.8093 | -0.72 | 1.33 M | 149.27 M |
| PTC | Ptc Inc | 144.19 | 21.14 B | -1.94 | -1.33 | 459.1 K | 66.2 M |
| FSLR | First Solar Inc | 95.84 | 21.04 B | -2.87 | -2.91 | 3.51 M | 336.43 M |
| SOFI | SoFi Technologies Inc | 23.88 | 20.8 B | -0.42 | -1.73 | 4.73 M | 112.98 M |
| GH | Guardant Health Inc | 168.61 | 20.59 B | -4.63 | -2.67 | 578.72 K | 97.58 M |
| JBHT | J B Hunt Transport | 137.3505 | 20.57 B | -2.3875 | -1.71 | 482.97 K | 66.34 M |
| SWKS | Skyworks Solutions | 167.2904 | 19.1 B | -1.7853 | -1.06 | 2.13 M | 356.02 M |
| ENTG | Entegris Inc | 101.219 | 19.06 B | -4.0029 | -3.8 | 931.09 K | 94.24 M |
| GEN | Gen Digital Inc | 18.9562 | 18.32 B | -0.2151 | -1.12 | 4.12 M | 78.19 M |
| WWD | Woodward Inc | 110.3575 | 18.12 B | -0.6583 | -0.59 | 197.22 K | 21.76 M |
| PR | Permian Resources Corp | 3.0774 | 17.87 B | -0.1049 | -3.3 | 9.93 M | 30.57 M |
| SMCI | Super Micro Computer | 3.1525 | 17.79 B | -0.0405 | -1.27 | 1.8 M | 5.66 M |
| FFIV | F5 Networks Inc | 204.14 | 17.71 B | -4.21 | -2.02 | 748.8 K | 152.86 M |
| PAA | Plains All American Pipeline LP | 5.8596 | 17.31 B | -0.0408 | -0.69 | 3.8 M | 22.25 M |
| NDSN | Nordson Corp | 173.1997 | 17.29 B | -2.3375 | -1.33 | 136.9 K | 23.71 M |
| PAAS | Pan Amer Silver Corp | 28.7787 | 16.83 B | -0.7948 | -2.69 | 3.52 M | 101.2 M |
| WMG | Warner Music Group Corp Cl A | 32.7808 | 16.7 B | -0.3497 | -1.06 | 503.55 K | 16.51 M |
| LAMR | Lamar Advertis A | 65.9995 | 15.97 B | -0.7377 | -1.11 | 375.3 K | 24.77 M |
| NTNX | Nutanix Inc | 33.82 | 15.84 B | -0.80 | -2.31 | 1.41 M | 47.72 M |
| HTHT | Huazhu Group Ltd ADR | 51.9278 | 15.84 B | -2.5744 | -4.72 | 3.08 M | 159.73 M |
| NWS | News Cp Cl B | 21.842 | 15.59 B | -0.2861 | -1.29 | 901.33 K | 19.69 M |
| ZBRA | Zebra Technologies | 479.58 | 15.32 B | -6.43 | -1.32 | 533.72 K | 255.96 M |
| CHKP | Check Point Software | 116.92 | 15.13 B | -0.88 | -0.75 | 1.46 M | 170.49 M |
| ICLR | Icon Plc | 206.99 | 15.11 B | -2.32 | -1.11 | 138.69 K | 28.71 M |
| TSEM | Tower Semiconductor | 32.66 | 14.87 B | -0.54 | -1.63 | 1.07 M | 34.91 M |
| MANH | Manhattan Assoc | 134.80 | 14.82 B | -1.34 | -0.98 | 211.28 K | 28.48 M |
| JAZZ | Jazz Pharma Plc | 164.28 | 14.76 B | -2.21 | -1.33 | 687.3 K | 112.91 M |
| DOCU | Docusign Inc | 254.98 | 14.75 B | -9.71 | -3.67 | 2.38 M | 605.89 M |
| LECO | Lincoln Elec Hld | 105.6216 | 14.74 B | -2.126 | -1.97 | 256.1 K | 27.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 125.5636 | 1.83 T | -3.483 | -2.7 | 12.37 M | 1.55 B |
| MA | Mastercard Inc | 327.8244 | 571.42 B | -3.7707 | -1.14 | 2.27 M | 743.2 M |
| GE | General Electric Company | 57.6999 | 326.55 B | -0.5352 | -0.92 | 8.62 M | 497.11 M |
| NVS | Novartis Ag ADR | 71.8285 | 305.82 B | -1.0923 | -1.5 | 2.25 M | 161.89 M |
| MS | Morgan Stanley | 63.9548 | 285.52 B | -0.5086 | -0.79 | 7.81 M | 499.31 M |
| SAP | SAP Ag ADR | 114.2417 | 281.08 B | -4.0248 | -3.4 | 1.69 M | 193.31 M |
| AXP | American Express Company | 120.632 | 217.91 B | -1.9893 | -1.62 | 3.09 M | 372.61 M |
| ANET | Arista Networks Inc | 19.5131 | 200.74 B | -0.4032 | -2.02 | 7.82 M | 152.5 M |
| WFC-PY | Wells Fargo & Company | 22.9068 | 199.3 B | -0.1233 | -0.54 | 46.76 K | 1.07 M |
| MCD | McDonald's Corporation | 189.3566 | 196.75 B | -1.4017 | -0.73 | 3.28 M | 621.09 M |
| ABT | Abbott Laboratories | 115.4024 | 196.57 B | -0.7074 | -0.61 | 3.16 M | 364.88 M |
| BLK | Blackrock Inc | 636.3472 | 190.21 B | -7.8685 | -1.22 | 567.25 K | 360.97 M |
| SHOP | Shopify Inc | 142.50 | 188.02 B | -4.90 | -3.32 | 36.52 M | 5.2 B |
| NEE | Nextera Energy | 76.4771 | 185.09 B | -0.4834 | -0.63 | 8.67 M | 662.84 M |
| DE | Deere & Company | 291.5152 | 178.85 B | -4.6798 | -1.58 | 2 M | 582.91 M |
| UNP | Union Pacific Corp | 187.8904 | 177 B | -2.455 | -1.29 | 3.04 M | 571.69 M |
| APH | Amphenol Corp | 31.9197 | 176.66 B | -0.4217 | -1.3 | 3.33 M | 106.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.8136 | 167.77 B | -0.3719 | -0.62 | 1.57 M | 94.18 M |
| DHR | Danaher Corp | 207.626 | 159.11 B | -2.0424 | -0.97 | 2.2 M | 457.12 M |
| TJX | TJX Companies | 62.1164 | 153.1 B | -0.6228 | -0.99 | 7.95 M | 493.8 M |
| UL | Unilever Plc ADR | 52.02 | 145.82 B | -0.6425 | -1.22 | 1.69 M | 87.85 M |
| BX | Blackstone Inc | 58.3798 | 143.22 B | -0.3843 | -0.65 | 1.82 M | 106.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8872 | 140.52 B | -0.0433 | -1.1 | 1.97 M | 7.64 M |
| BA | Boeing Company | 215.52 | 136.7 B | -1.66 | -0.76 | 9.28 M | 2 B |
| BTI | British American Tobacco Industries ADR | 24.5931 | 135.57 B | -1.2283 | -4.76 | 3.38 M | 83.01 M |
| MDT | Medtronic Inc | 100.9198 | 134.1 B | -1.2982 | -1.27 | 3.3 M | 332.97 M |
| SYK | Stryker Corp | 233.5406 | 128.53 B | -1.2218 | -0.52 | 1.67 M | 390.9 M |
| HDB | Hdfc Bank Ltd ADR | 34.6358 | 127.02 B | -0.5335 | -1.52 | 2.08 M | 71.92 M |
| COF | Capital One Financial Corp | 108.6538 | 125.05 B | -0.8132 | -0.74 | 3.1 M | 337.28 M |
| PLD | Prologis Inc | 91.2643 | 124.96 B | -0.6468 | -0.7 | 2.01 M | 183.05 M |
| NEM | Newmont Mining Corp | 48.5654 | 124.4 B | -0.6903 | -1.4 | 8.56 M | 415.61 M |
| IBN | Icici Bank Ltd ADR | 17.3688 | 116.79 B | -0.1547 | -0.88 | 7.19 M | 124.96 M |
| PH | Parker-Hannifin Corp | 254.1972 | 112.53 B | -3.9343 | -1.52 | 628.3 K | 159.71 M |
| ENB | Enbridge Inc | 24.9562 | 107.23 B | -0.1735 | -0.69 | 3.91 M | 97.53 M |
| NOW | Servicenow Inc | 580.94 | 106.24 B | -4.80 | -0.82 | 887 K | 515.29 M |
| AEM | Agnico-Eagle Mines Ltd | 54.2841 | 95.58 B | -1.9456 | -3.46 | 1.97 M | 107.16 M |
| SNOW | Snowflake Inc Class A | 288.78 | 95.09 B | -5.77 | -1.96 | 1.71 M | 493.9 M |
| KKR | KKR & Co. LP | 45.4183 | 90.79 B | -0.3821 | -0.83 | 1.95 M | 88.61 M |
| PNC | PNC Bank | 138.7194 | 90.07 B | -1.9539 | -1.39 | 2.22 M | 308.53 M |
| GLW | Corning Inc | 32.9586 | 89.09 B | -0.6175 | -1.84 | 5.73 M | 188.97 M |
| SPG | Simon Property Group | 82.0191 | 86 B | -1.3262 | -1.59 | 2.75 M | 225.77 M |
| ECL | Ecolab Inc | 197.1556 | 85.73 B | -2.0018 | -1.01 | 953.48 K | 187.98 M |
| MSI | Motorola Solutions | 170.6117 | 85.56 B | -1.4641 | -0.85 | 454.3 K | 77.51 M |
| HLT | Hilton Inc | 109.9983 | 82.25 B | -2.152 | -1.92 | 3.82 M | 419.78 M |
| CP | Canadian Pacific Railway | 69.7276 | 81.53 B | -0.4358 | -0.62 | 741 K | 51.67 M |
| PWR | Quanta Services | 76.4334 | 76.7 B | -0.776 | -1.01 | 605.07 K | 46.25 M |
| CNI | Canadian National Railway | 97.7673 | 76.41 B | -1.0771 | -1.09 | 563.85 K | 55.13 M |
| BCS | Barclays Plc ADR | 7.1176 | 75.87 B | -0.1083 | -1.5 | 4.02 M | 28.61 M |
| GM | General Motors Company | 50.9094 | 75.84 B | -0.5487 | -1.07 | 13.99 M | 712.21 M |
| FDX | Fedex Corp | 234.3978 | 74.19 B | -2.4789 | -1.05 | 1.46 M | 341.17 M |
| RACE | Ferrari N.V. | 189.8755 | 74.03 B | -1.9374 | -1.01 | 303.9 K | 57.7 M |
| NSC | Norfolk Southern Corp | 226.9742 | 73.96 B | -3.023 | -1.31 | 920.8 K | 209 M |
| RELX | Relx Plc ADR | 22.7009 | 71.94 B | -0.2571 | -1.12 | 1.35 M | 30.63 M |
| VRT | Vertiv Holdings Llc. | 21.0798 | 68.05 B | -0.1495 | -0.7 | 2.54 M | 53.46 M |
| DB | Deutsche Bank Ag | 10.1105 | 67.53 B | -0.0718 | -0.71 | 2.12 M | 21.42 M |
| ET | Energy Transfer LP | 4.6482 | 66.08 B | -0.0472 | -1.01 | 31.54 M | 146.63 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.6747 | 65.61 B | -0.0467 | -0.69 | 5.52 M | 36.81 M |
| BSX | Boston Scientific Corp | 37.50 | 64.69 B | -0.43 | -1.13 | 6.12 M | 229.61 M |
| URI | United Rentals | 269.0596 | 64.63 B | -9.9465 | -3.56 | 726.7 K | 195.53 M |
| CRH | CRH Plc ADR | 38.8336 | 63.5 B | -0.5707 | -1.45 | 349.6 K | 13.58 M |
| MET | Metlife Inc | 47.6063 | 63.39 B | -0.5155 | -1.07 | 5.45 M | 259.44 M |
| NWG | Natwest Group Plc ADR | 3.5822 | 63.11 B | -0.0946 | -2.57 | 1.55 M | 5.56 M |
| CMI | Cummins Inc | 213.4398 | 61.75 B | -2.3567 | -1.09 | 854.1 K | 182.3 M |
| WPM | Wheaton Precious Metals | 35.75 | 60.16 B | -1.0716 | -2.91 | 4.06 M | 145.25 M |
| TEL | TE Connectivity Ltd | 121.4765 | 59.33 B | -1.4516 | -1.18 | 1.91 M | 232.12 M |
| HPE | Hewlett Packard Enterprise Comp | 11.9995 | 58.62 B | -0.2571 | -2.1 | 12.41 M | 148.94 M |
| EW | Edwards Lifesciences Corp | 85.07 | 58.11 B | -1.91 | -2.2 | 2.4 M | 204.12 M |
| DAL | Delta Air Lines Inc | 43.0673 | 56.16 B | -0.2523 | -0.58 | 10.93 M | 470.92 M |
| NUE | Nucor Corp | 52.5494 | 55.74 B | -0.3134 | -0.59 | 3.74 M | 196.41 M |
| ETR | Entergy Corp | 38.8818 | 52.7 B | -0.2337 | -0.6 | 1.65 M | 64.23 M |
| INFY | Infosys Ltd ADR | 15.5193 | 51.84 B | -0.1322 | -0.84 | 8.42 M | 130.71 M |
| AME | Amtek Inc | 116.1747 | 51.12 B | -0.9858 | -0.84 | 848.2 K | 98.54 M |
| XYZ | Block, Inc | 270.94 | 50.49 B | -5.08 | -1.84 | 11.09 M | 3.01 B |
| VEEV | Veeva Systems Inc | 316.29 | 50.21 B | -1.80 | -0.57 | 665.78 K | 210.58 M |
| F | Ford Motor Company | 8.6151 | 50.04 B | -0.045 | -0.52 | 49.55 M | 426.91 M |
| BE | Bloom Energy Corp Cl A | 33.00 | 49.51 B | -2.35 | -6.65 | 7.32 M | 241.4 M |
| VALE | Vale S.A. ADR | 10.3016 | 48.73 B | -0.0922 | -0.89 | 29.9 M | 308.05 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.30 | 48.73 B | -0.07 | -0.62 | 8.65 M | 97.79 M |
| FNV | Franco Nev Corp | 108.8863 | 48.35 B | -4.4672 | -3.94 | 1.19 M | 130.03 M |
| WAB | Wabtec Corp | 77.1449 | 47.04 B | -1.0402 | -1.33 | 1.03 M | 79.45 M |
| SE | Sea Ltd ADR | 268.22 | 46.32 B | -9.92 | -3.57 | 3.66 M | 980.55 M |
| MT | Arcelormittal ADR | 21.8513 | 45.43 B | -0.2864 | -1.29 | 2.85 M | 62.23 M |
| YUM | Yum! Brands | 95.0647 | 45.33 B | -1.148 | -1.19 | 2.26 M | 215.15 M |
| AU | Anglogold Ashanti Ltd ADR | 18.6428 | 44.79 B | -1.17 | -5.91 | 4.4 M | 82.11 M |
| CMG | Chipotle Mexican Grill | 29.19 | 44.78 B | -0.49 | -1.65 | 13.27 M | 387.21 M |
| KEYS | Keysight Technologies Inc Comm | 149.06 | 44.37 B | -2.01 | -1.33 | 1 M | 149.49 M |
| AMP | Ameriprise Financial Services | 201.9215 | 44.31 B | -1.6642 | -0.82 | 401.6 K | 81.09 M |
| DHI | D.R. Horton | 74.5583 | 44.09 B | -0.5422 | -0.72 | 3.05 M | 227.77 M |
| IQV | Iqvia Holdings Inc | 188.93 | 43.65 B | -1.57 | -0.82 | 586.68 K | 110.84 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 59.3635 | 43.62 B | -0.4702 | -0.79 | 788.9 K | 46.83 M |
| ROK | Rockwell Automation Inc | 227.9209 | 42.4 B | -1.4883 | -0.65 | 632.48 K | 144.15 M |
| RKT | Rocket Companies Inc Cl A | 16.8464 | 42.06 B | -0.4369 | -2.53 | 12.76 M | 214.9 M |
| PCG | Pacific Gas & Electric Company | 11.5427 | 39.72 B | -0.0887 | -0.76 | 7.68 M | 88.61 M |
| CBRE | CBRE Group Inc | 69.72 | 39.3 B | -0.84 | -1.19 | 1.56 M | 108.52 M |
| EL | Estee Lauder Companies | 268.6705 | 39 B | -5.7057 | -2.08 | 1.47 M | 394.97 M |
| SYY | Sysco Corp | 65.2718 | 37.01 B | -1.3074 | -1.96 | 2.09 M | 136.72 M |
| ALC | Alcon Inc | 70.5861 | 37 B | -2.0084 | -2.77 | 1.21 M | 85.08 M |
| STM | Stmicroelectronics N.V. ADR | 39.9137 | 35.73 B | -0.6979 | -1.72 | 2.17 M | 86.64 M |
| NTR | Nutrien Ltd | 46.8546 | 34.46 B | -0.6627 | -1.39 | 2.26 M | 106.1 M |
| FIX | Comfort Systems USA | 59.4373 | 33.96 B | -0.8006 | -1.33 | 214.29 K | 12.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.1623 | 2.5 B | -0.9549 | -3.4 | 1.1 K | 29.88 K |
| CSCI | Cosciens Biopharma Inc | 195.00 | -35.00 | -15.22 | 8.93 K | 1.74 M | |
| OGI | Organigram Holdings Inc | 18.84 | -2.32 | -10.96 | 1.49 M | 27.99 M | |
| BU | Burcon Nutrascience Corp | 84.6981 | -9.7601 | -10.33 | 104.02 K | 8.81 M | |
| AVNT | Avant Brands Inc | 16.50 | -1.50 | -8.33 | 116.81 K | 1.93 M | |
| NXE | Nexgen Energy Ltd | 4.74 | -0.42 | -8.14 | 2.91 M | 13.81 M | |
| NOU | Nouveau Monde Graphite Inc | 22.70 | -2.00 | -8.1 | 277.25 K | 6.29 M | |
| BB | Blackberry Ltd | 14.37 | -1.12 | -7.23 | 7.46 M | 107.16 M | |
| ACQ | Autocanada Inc | 27.86 | -2.15 | -7.16 | 374.81 K | 10.44 M | |
| EAGR | East Side Games Group | 4.55 | -0.35 | -7.14 | 151.59 K | 689.71 K | |
| ACB | Aurora Cannabis Inc | 165.70 | -12.70 | -7.12 | 482.81 K | 80 M | |
| SSRM | Ssr Mining Inc | 18.5317 | -1.3887 | -6.97 | 962.3 K | 17.83 M | |
| GTE | Gran Tierra Energy Inc | 12.70 | -0.90 | -6.62 | 157.12 K | 2 M | |
| LAR | Lithium Argentina Ag | 10.777 | -0.7045 | -6.14 | 2.24 M | 24.13 M | |
| TLO | Talon Metals Corp | 7.80 | -0.50 | -6.02 | 101.7 K | 793.3 K | |
| TSND | Terrascend Corp | 17.82 | -1.14 | -6.01 | 485.7 K | 8.66 M | |
| STC | Sangoma Technologies Corp | 31.99 | -2.03 | -5.97 | 46.27 K | 1.48 M | |
| TINY | Tiny Ltd | 203.92 | -12.88 | -5.94 | 6.09 K | 1.24 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.88 | -0.41 | -5.62 | 551.4 K | 3.79 M | |
| FOOD | Goodfood Market Corp | 11.45 | -0.67 | -5.53 | 872.63 K | 9.99 M | |
| CRON | Cronos Group Inc | 15.83 | -0.91 | -5.44 | 890.7 K | 14.1 M | |
| BLDP | Ballard Power Systems Inc | 40.65 | -2.24 | -5.22 | 2.1 M | 85.47 M | |
| NEXT | Nextsource Materials Inc | 4.55 | -0.25 | -5.21 | 654.03 K | 2.98 M | |
| ELO | Eloro Resources Ltd | 5.07 | -0.27 | -5.06 | 278.5 K | 1.41 M | |
| GRA | Nanoxplore Inc | 4.10 | -0.21 | -4.87 | 123 K | 504.3 K | |
| WRG | Western Energy Services Corp | 48.00 | -2.40 | -4.76 | 163 | 7.82 K | |
| BBD-B | Bombardier Inc Series B | 15.25 | -0.75 | -4.69 | 420.02 K | 6.41 M | |
| MDP | Medexus Pharmaceuticals Inc | 8.80 | -0.42 | -4.56 | 98.6 K | 867.68 K | |
| JAG | Jaguar Mining Inc | 9.1431 | -0.4349 | -4.54 | 223.84 K | 2.05 M | |
| MUX | Mcewen Mining Inc | 14.90 | -0.70 | -4.49 | 60.53 K | 901.9 K | |
| PRN | Profound Medical Corp | 32.20 | -1.51 | -4.48 | 34.1 K | 1.1 M | |
| DCBO | Docebo Inc | 66.23 | -3.05 | -4.4 | 86.7 K | 5.74 M | |
| GFP | Greenfirst Forest Products Inc | 25.6335 | -1.1696 | -4.36 | 790 | 20.25 K | |
| DOO | Brp Inc | 87.6861 | -3.8766 | -4.23 | 320.7 K | 28.12 M | |
| DND | Dye & Durham Ltd | 46.146 | -1.9318 | -4.02 | 988 K | 45.59 M | |
| PPTA | Perpetua Resources Corp | 9.08 | -0.38 | -4.02 | 44.2 K | 401.34 K | |
| TXG | Torex Gold Resources Inc | 15.5132 | -0.6472 | -4 | 533.52 K | 8.28 M | |
| ABX | Barrick Mining Corp | 22.7079 | -0.9458 | -4 | 7.06 M | 160.31 M | |
| FNV | Franco-Nevada Corp | 138.0262 | -5.6457 | -3.93 | 784 K | 108.21 M | |
| ELVA | Electrovaya Inc | 10.55 | -0.40 | -3.65 | 108.6 K | 1.15 M | |
| XTC | Exco Tech | 8.0416 | -0.3034 | -3.64 | 113.41 K | 912 K | |
| TFII | Tfi International Inc | 83.1842 | -3.1118 | -3.61 | 487.54 K | 40.56 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.7519 | -0.4339 | -3.56 | 4.38 K | 51.51 K | |
| WFG | West Fraser Timber CO Ltd | 82.5829 | -3.0358 | -3.55 | 829 K | 68.46 M | |
| JWEL | Jamieson Wellness Inc | 30.8447 | -1.121 | -3.51 | 98.7 K | 3.04 M | |
| XAU | Goldmoney Inc | 16.60 | -0.60 | -3.49 | 24.26 K | 402.72 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.44 | -0.16 | -3.48 | 6.73 K | 29.89 K | |
| SKE | Skeena Resources Ltd | 14.64 | -0.52 | -3.43 | 151.32 K | 2.22 M | |
| EMP-A | Empire Company Limited | 33.549 | -1.1738 | -3.38 | 720.2 K | 24.16 M | |
| WEED | Canopy Growth Corp | 516.10 | -18.00 | -3.37 | 112.3 K | 57.96 M | |
| AEM | Agnico Eagle Mines Ltd | 68.6587 | -2.377 | -3.35 | 929.67 K | 63.83 M | |
| GRID | Tantalus Systems Holding Inc | 3.19 | -0.11 | -3.33 | 12 K | 38.28 K | |
| HLF | High Liner | 9.681 | -0.3282 | -3.28 | 40.6 K | 393.05 K | |
| CGY | Calian Group Ltd | 52.1494 | -1.7443 | -3.24 | 15.73 K | 820.47 K | |
| K | Kinross Gold Corp | 7.8728 | -0.263 | -3.23 | 5.01 M | 39.4 M | |
| CAS | Cascades Inc | 12.899 | -0.4265 | -3.2 | 395.58 K | 5.1 M | |
| CFP | Canfor Corp | 26.57 | -0.87 | -3.17 | 357.7 K | 9.5 M | |
| CLS | Celestica Inc Sv | 10.82 | -0.35 | -3.13 | 250.1 K | 2.71 M | |
| REAL | Real Matters Inc | 16.89 | -0.53 | -3.04 | 702.51 K | 11.87 M | |
| ENGH | Enghouse Systems Ltd | 48.6114 | -1.5157 | -3.02 | 140.62 K | 6.84 M | |
| BCE-PT | Bce Inc Pref T | 10.9081 | -0.3351 | -2.98 | 400 | 4.36 K | |
| BRAG | Bragg Gaming Group Inc | 29.40 | -0.90 | -2.97 | 3.3 M | 96.97 M | |
| GURU | Guru Organic Energy Corp | 20.50 | -0.62 | -2.94 | 11.3 K | 231.65 K | |
| WPM | Wheaton Precious Metals Corp | 45.1492 | -1.3566 | -2.92 | 1.09 M | 49.18 M | |
| USA | Americas Silver Corp | 8.35 | -0.25 | -2.91 | 134.76 K | 1.13 M | |
| ELD | Eldorado Gold | 15.734 | -0.4692 | -2.9 | 658.48 K | 10.36 M | |
| ADEN | Adentra Inc | 26.4919 | -0.7806 | -2.86 | 87.9 K | 2.33 M | |
| MDI | Major Drilling Grp | 6.90 | -0.20 | -2.82 | 233.53 K | 1.61 M | |
| PAAS | Pan American Silver Corp | 36.3638 | -1.0531 | -2.81 | 546.97 K | 19.89 M | |
| SHOP | Shopify Inc | 180.418 | -5.185 | -2.79 | 3.28 M | 591.23 M | |
| ILLM | Acuityads Holdings Inc | 30.04 | -0.86 | -2.78 | 451.8 K | 13.57 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.52 | -0.10 | -2.76 | 3 K | 10.56 K | |
| KITS | Kits Eyecare Ltd | 8.12 | -0.23 | -2.75 | 4.6 K | 37.35 K | |
| OR | Osisko Gold Royalties Ltd | 13.2573 | -0.3732 | -2.74 | 563.26 K | 7.47 M | |
| POU | Paramount Resources Ltd | 4.5296 | -0.1256 | -2.7 | 673.71 K | 3.05 M | |
| III | Imperial Metals Corp | 4.33 | -0.12 | -2.7 | 46.65 K | 201.99 K | |
| WFC | Wall Financial | 10.0391 | -0.275 | -2.67 | 2.1 K | 21.08 K | |
| LUG | Lundin Gold Inc | 8.7309 | -0.2383 | -2.66 | 339.7 K | 2.97 M | |
| KXS | Kinaxis Inc | 168.43 | -4.56 | -2.64 | 109.5 K | 18.44 M | |
| CRRX | Carerx Corp | 4.8411 | -0.1279 | -2.57 | 112.8 K | 546.08 K | |
| BTO | B2Gold Corp | 4.9118 | -0.128 | -2.54 | 4.68 M | 22.98 M | |
| ARIS | Aris Gold Corporation | 5.4664 | -0.1414 | -2.52 | 466.6 K | 2.55 M | |
| CVG | Clairvest Group | 52.7014 | -1.327 | -2.46 | 300 | 15.81 K | |
| FTS-PG | Fortis Inc Pref G | 13.5207 | -0.3396 | -2.45 | 11.09 K | 149.9 K | |
| PGIC | Premium Global Income Split Corp | 24.1865 | -0.6047 | -2.44 | 94 | 2.27 K | |
| KBL | Kbro Linen Inc | 30.1045 | -0.7314 | -2.37 | 5.7 K | 171.6 K | |
| WDO | Wesdome Gold Mines Ltd | 8.69 | -0.21 | -2.36 | 561.42 K | 4.88 M | |
| RCH | Richelieu Hardware Ltd | 33.9994 | -0.8185 | -2.35 | 115.39 K | 3.92 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.6118 | -0.2993 | -2.32 | 42.55 K | 536.58 K | |
| EFR | Energy Fuels Inc | 7.60 | -0.18 | -2.31 | 1.22 M | 9.3 M | |
| DBM | Doman Building Materials Group Ltd. | 5.1798 | -0.1226 | -2.31 | 153.66 K | 795.93 K | |
| CGX | Cineplex Inc | 11.99 | -0.28 | -2.28 | 1.17 M | 14.03 M | |
| ALA-PG | Altagas Ltd Pref G | 14.9337 | -0.3471 | -2.27 | 1.7 K | 25.39 K | |
| PTM | Platinum Group Metals Ltd | 6.61 | -0.15 | -2.22 | 188.6 K | 1.25 M | |
| CGO | Cogeco Inc Sv | 72.9965 | -1.6333 | -2.19 | 25 K | 1.82 M | |
| EQX | Equinox Gold Corp | 11.6893 | -0.2597 | -2.17 | 770.45 K | 9.01 M | |
| TMQ | Trilogy Metals Inc | 3.18 | -0.07 | -2.15 | 79.7 K | 253.45 K | |
| AGI | Alamos Gold Inc Cls A | 9.5849 | -0.2106 | -2.15 | 622.75 K | 5.97 M | |
| ALC | Algoma Central | 10.8501 | -0.2343 | -2.11 | 8.83 K | 95.77 K | |
| CGI | CDN General Inv | 33.2056 | -0.7165 | -2.11 | 16.3 K | 541.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.8213 | 255.58 B | -0.4563 | -2.99 | 2.27 K | 33.6 K |
| BYDDY | BYD Company Limited | 67.95 | 85.61 B | -1.05 | -1.52 | 327.88 K | 22.28 M |
| BRDCY | Bridgestone Corporation | 20.26 | 32.43 B | -0.64 | -3.06 | 43.2 K | 875.23 K |
| LUGDF | Lundin Gold Inc | 7.8438 | 16.59 B | -0.2624 | -3.24 | 11.2 K | 87.85 K |
| LNWO | Light & Wonder, Inc. | 47.71 | 6.19 B | -1.02 | -2.09 | 618.3 K | 29.5 M |
| GAMI | GAMCO Investors Inc | 17.858 | 536.94 M | -0.1661 | -0.92 | 8.3 K | 148.22 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 29.37 | 165.4 M | -0.28 | -0.94 | 2.96 M | 87.01 M |
| APHD | Verde Bio Holdings Inc | 7.125 | 18.16 M | -3.75 | -34.48 | 20 | 142.5 |
| BRCNF | Burcon NutraScience Corp | 4.0488 | 8.82 M | -0.5062 | -11.11 | 502.12 K | 2.03 M |
| ORBT | Orbit International Corporation | 5.4674 | 7.96 M | -0.1193 | -2.14 | 1.03 K | 5.66 K |
| CUBT | Curative Biotechnology Inc | 21.75 | 6.23 M | -2.55 | -10.49 | 27.3 K | 593.84 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.6812 | 6.19 M | -0.7188 | -16.34 | 30.7 M | 113.03 M |
| MMEX | MMEX Resources Corporation | 79.00 | 2.23 M | -13.45 | -14.55 | 85.05 K | 6.72 M |
| CMGR | Clubhouse Media Group Inc | 20.50 | 1.64 M | -6.90 | -25.18 | 664.53 K | 13.62 M |
| BRBL | Brewbilt Brewing Co | 269.9869 | 946.91 K | -49.4976 | -15.49 | 12.02 K | 3.25 M |
| KEGS | 1812 Brewing Company Inc | 6.50 | 159.13 K | -0.30 | -4.41 | 431 | 2.8 K |
| CMBMF | Cambium Networks Corporation | 41.59 | 145.15 K | -1.46 | -3.39 | 273.74 K | 11.38 M |
| ZVOI | Zovio Inc | 5.99 | 137.92 K | -0.37 | -5.82 | 451.24 K | 2.7 M |
| BOTY | Lingerie Fighting Championships Inc | 34.00 | 72.69 K | -2.00 | -5.56 | 117.6 M | 4 B |
| EVKG | Ever-Glory International Group Inc. | 4.46 | 2.92 K | -0.12 | -2.62 | 320.6 K | 1.43 M |
| AFIIQ | Armstrong Flooring Inc | 3.77 | 2.18 K | -0.99 | -20.8 | 1.01 M | 3.8 M |
| GTEH | GenTech Holdings Inc | 46.00 | 1.22 K | -5.00 | -9.8 | 81.17 K | 3.73 M |
| CYRNQ | CYRNQ | 24.80 | 799 | -2.00 | -7.46 | 288.7 K | 7.16 M |
| YVRLF | Liquid Media Group Ltd. | 8.40 | 482 | -0.64 | -7.08 | 101.61 K | 853.49 K |
| SIRC | Solar Integrated Roofing Corporation | 198.00 | -49.50 | -20 | 56.57 K | 11.2 M | |
| CRFTF | BC Craft Supply Co. Ltd | 10.50 | -1.68 | -13.79 | 593 | 6.23 K | |
| HYREQ | HyreCar Inc. | 11.72 | -1.14 | -8.86 | 1.14 M | 13.39 M | |
| CLABF | Core One Labs Inc | 7.2146 | -0.2606 | -3.49 | 15.76 K | 113.72 K | |
| VGFCQ | The Very Good Food Company Inc. | 5.1298 | -0.1606 | -3.04 | 529.22 K | 2.71 M | |
| STMH | Stem Holdings Inc | 114.00 | -3.00 | -2.56 | 10.57 K | 1.21 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 59.53 M | -0.75 | -7.14 | 21.72 K | 211.8 K |
| SAG | Sterling Metals Corp | 6.90 | 6.19 M | -0.50 | -6.76 | 6.04 K | 41.68 K |
| QYOU | QYOU Media Inc | 4.62 | -0.78 | -14.44 | 490.94 K | 2.27 M | |
| IMR | iMetal Resources Inc | 6.00 | -1.00 | -14.29 | 9.32 K | 55.9 K | |
| PVF-PR-U | Partners Value Investments LP | 16.1726 | -2.5008 | -13.39 | 200 | 3.23 K | |
| ATLE | Atlas Energy Corp. | 8.60 | -1.00 | -10.42 | 928.26 K | 7.98 M | |
| GBML | Global Battery Metals Ltd | 11.20 | -1.30 | -10.4 | 81.21 K | 909.55 K | |
| FCI | First Canadian Graphite Inc. | 3.80 | -0.40 | -9.52 | 59.3 K | 225.34 K | |
| HITI | High Tide Inc | 11.5499 | -1.05 | -8.33 | 589.08 K | 6.8 M | |
| LFST | Lifeist Wellness Inc | 7.20 | -0.60 | -7.69 | 189.83 K | 1.37 M | |
| OZ | Outback Goldfields Corp | 9.70 | -0.80 | -7.62 | 1.46 K | 14.16 K | |
| WWT | Water Ways Technologies Inc | 27.00 | -2.00 | -6.9 | 3.56 K | 96.17 K | |
| PVT | Pivotree Inc | 11.35 | -0.79 | -6.51 | 79.5 K | 902.33 K | |
| NXS | Nexus Gold Corp | 18.75 | -1.25 | -6.25 | 1.17 K | 21.84 K | |
| CNVI | Conavi Medical Corp. | 3.69 | -0.24 | -6.11 | 305.72 K | 1.13 M | |
| PLUR | Plurilock Security Inc | 7.70 | -0.50 | -6.1 | 268.36 K | 2.07 M | |
| RCK | Rock Tech Lithium Inc | 4.65 | -0.30 | -6.06 | 71.64 K | 333.11 K | |
| MKO | Mako Mining Corp | 3.50 | -0.20 | -5.41 | 56.13 K | 196.46 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.25 | -5.26 | 7.44 K | 33.48 K | |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 400 | 1.8 K | |
| LTNG | Lightning Resource Corp. | 4.50 | -0.20 | -4.26 | 18.01 K | 81.04 K | |
| KORE | KORE Mining Ltd | 4.80 | -0.20 | -4 | 16.4 K | 78.72 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.0996 | -0.4478 | -3.57 | 42.52 K | 514.51 K | |
| SKRR | SKRR Exploration Inc | 5.50 | -0.20 | -3.51 | 4.47 K | 24.61 K | |
| NEXE | NEXE Innovations Inc | 4.17 | -0.15 | -3.47 | 1.09 M | 4.56 M | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | -0.1751 | -3.28 | 52.53 K | 271.4 K | |
| NEXM | NexMetals Mining Corp. | 6.00 | -0.20 | -3.23 | 40.03 K | 240.18 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.27 | -0.10 | -2.97 | 220.4 K | 720.71 K | |
| LI | American Lithium Corp | 3.70 | -0.11 | -2.89 | 1.41 M | 5.24 M | |
| JUGR | Juggernaut Exploration Ltd | 3.40 | -0.10 | -2.86 | 4.98 K | 16.93 K | |
| SLI | Standard Lithium Ltd | 3.97 | -0.11 | -2.7 | 231.19 K | 917.84 K | |
| RAGE | Renegade Gold Inc. | 43.80 | -1.20 | -2.67 | 2.93 K | 128.47 K | |
| ARTG | Artemis Gold Inc | 5.58 | -0.15 | -2.62 | 98.75 K | 551.03 K | |
| ITR | Integra Resources Corp | 10.70 | -0.275 | -2.51 | 11.24 K | 120.27 K | |
| KTN | Kootenay Silver Inc | 4.00 | -0.10 | -2.44 | 17.52 K | 70.08 K | |
| MGMA | Magma Silver Corp. | 3.28 | -0.08 | -2.38 | 125 | 410 | |
| RECO | Reconnaissance Energy Africa Ltd | 3.98 | -0.09 | -2.21 | 389.4 K | 1.55 M | |
| VIPR | Silver Viper Minerals Corp | 4.55 | -0.10 | -2.15 | 2.77 K | 12.63 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.322 | -0.1347 | -2.09 | 14.9 K | 94.2 K | |
| NEXG | NeXGold Mining Corp | 3.92 | -0.08 | -2 | 6.25 K | 24.5 K | |
| EGT | Eguana Technologies Inc | 5.50 | -0.10 | -1.79 | 153.83 K | 846.07 K | |
| GWM | Galway Metals Inc | 3.48 | -0.06 | -1.69 | 20.3 K | 70.64 K | |
| ROMJ | Rubicon Organics Inc | 4.05 | -0.05 | -1.22 | 101.2 K | 409.86 K | |
| THRM | Therma Bright Inc | 3.84 | -0.04 | -1.03 | 277.09 K | 1.06 M | |
| ARU | Aurania Resources Ltd | 3.25 | -0.03 | -0.91 | 53.62 K | 174.27 K | |
| RX | BioSyent Inc | 7.307 | -0.0656 | -0.89 | 9.6 K | 70.15 K | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -0.50 | -0.88 | 213.89 K | 12.08 M |