Loser Valuations for 12 February 2021 from 00:00:00 until 23:59:59
Loser Valuations for 12 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.6223 | 57.09 B | -0.4779 | -0.73 | 598.1 K | 38.65 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.00 | 3.99 B | -0.146 | -1.11 | 317 | 4.12 K |
| NHC | National Healthcare Corp | 56.4675 | 3.25 B | -1.424 | -2.46 | 15.2 K | 858.31 K |
| PRK | Park National Corp | 98.201 | 3.25 B | -0.7773 | -0.79 | 36.7 K | 3.6 M |
| ESBA | Empire State Realty Op LP | 9.1477 | 1.46 B | -0.0643 | -0.7 | 5.8 K | 53.06 K |
| FISK | Empire State Realty Op LP Se | 9.0186 | 1.41 B | -0.1101 | -1.21 | 2.25 K | 20.3 K |
| REPX | Riley Exploration Permian Inc | 31.3991 | 870.44 M | -1.3122 | -4.01 | 184.52 K | 5.79 M |
| CTGO | Contango Ore Inc | 21.00 | 497.6 M | -1.00 | -4.55 | 243 | 5.1 K |
| HYLN | Hyliion Holdings Corp. | 18.91 | 469.71 M | -1.87 | -9 | 24.64 M | 465.94 M |
| RLGT | Radiant Logistics | 7.39 | 424.23 M | -0.06 | -0.81 | 347.32 K | 2.57 M |
| GTE | Gran Tierra Energy Inc | 10.30 | 332.22 M | -0.30 | -2.83 | 3.75 M | 38.58 M |
| IDR | Idaho Strategic Resources | 3.78 | 309.72 M | -0.112 | -2.88 | 2.75 K | 10.41 K |
| EVI | Evi Industries Inc | 39.5889 | 274.34 M | -2.7865 | -6.58 | 27.9 K | 1.1 M |
| ELLO | Ellomay Capital Ltd | 31.94 | 234.31 M | -0.67 | -2.05 | 3.05 K | 97.51 K |
| ELMD | Electromed Inc | 11.45 | 221.85 M | -0.13 | -1.12 | 92.3 K | 1.06 M |
| PLX | Protalix Biotherapeutics | 4.90 | 202.23 M | -0.89 | -15.37 | 4.64 M | 22.71 M |
| PED | Pedevco Corp | 35.20 | 192.2 M | -1.20 | -3.3 | 78.05 K | 2.75 M |
| ARMP | Armata Pharmaceuticals Inc | 6.10 | 111.55 M | -0.13 | -2.09 | 21.2 K | 129.32 K |
| SIF | Sifco Industries | 8.67 | 108.6 M | -0.10 | -1.14 | 14.2 K | 123.11 K |
| MHH | Mastech Holdings Inc | 16.17 | 76.52 M | -0.71 | -4.21 | 39.96 K | 646.09 K |
| IOR | Income Opportunity Realty Trust | 11.7384 | 75.31 M | -0.1699 | -1.43 | 310 | 3.64 K |
| KULR | Kulr Technology Group Inc | 13.28 | 66.18 M | -0.24 | -1.78 | 40.45 K | 537.18 K |
| WYY | Widepoint Corp | 12.75 | 61.79 M | -0.21 | -1.62 | 203.01 K | 2.59 M |
| APT | Alpha Pro Tech | 17.96 | 55.93 M | -1.36 | -7.04 | 789.93 K | 14.19 M |
| WWR | Westwater Resources | 8.92 | 48.82 M | -0.12 | -1.33 | 4.94 M | 44.03 M |
| FSP | Franklin Street Properties | 3.4747 | 44.4 M | -0.0321 | -0.92 | 284.9 K | 989.94 K |
| SER | Serina Therapeutics Inc | 88.2143 | 41.91 M | -2.50 | -2.76 | 5.22 K | 460.39 K |
| BATL | Battalion Oil Corp | 8.82 | 41.78 M | -0.08 | -0.9 | 4.7 K | 41.45 K |
| CCEL | Cryo-Cell Intl Inc | 6.8177 | 39.91 M | -0.0722 | -1.05 | 1.4 K | 9.54 K |
| TOON | Kartoon Studios Inc | 20.10 | 30.24 M | -0.20 | -0.99 | 1.58 M | 31.69 M |
| MLSS | Milestone Scientific | 3.65 | 27.1 M | -0.06 | -1.62 | 543.03 K | 1.98 M |
| LSF | Laird Superfood Inc | 53.26 | 25.52 M | -0.56 | -1.04 | 25.9 K | 1.38 M |
| CKX | Ckx Lands | 11.0015 | 21.46 M | -0.2985 | -2.64 | 352 | 3.87 K |
| BESS | Bimergen Energy Corporation | 19.60 | 18.74 M | -2.80 | -12.5 | 203 | 3.98 K |
| INLX | Intellinetics Inc | 5.01 | 18.07 M | -0.03 | -0.6 | 1.7 K | 8.52 K |
| RVP | Retractable Technologies | 17.28 | 16.8 M | -0.15 | -0.86 | 748.1 K | 12.93 M |
| SRXH | Srx Health Solutions Inc | 248.8889 | 16.15 M | -7.1111 | -2.78 | 277 | 68.94 K |
| UUU | Universal Security Instruments | 8.8918 | 16.02 M | -0.1768 | -1.95 | 1.08 M | 9.64 M |
| AIRI | Air Industries Group Inc | 18.50 | 12.92 M | -0.30 | -1.6 | 79.1 K | 1.46 M |
| REED | Reed's, Inc. | 357.00 | 11.45 M | -6.00 | -1.65 | 3.49 K | 1.25 M |
| CVR | Chicago Rivet & Machine Company | 22.9231 | 10.14 M | -0.2027 | -0.88 | 1.6 K | 36.68 K |
| TOVX | Theriva Biologics Inc | 250.00 | 7.73 M | -5.00 | -1.96 | 80.51 K | 20.13 M |
| INUV | Inuvo Inc | 16.80 | 6.68 M | -1.20 | -6.67 | 803.17 K | 13.49 M |
| VNRX | Volitionrx Ltd | 5.19 | 5.68 M | -0.03 | -0.57 | 1.05 M | 5.46 M |
| PLAG | Planet Green Holdings Corp | 31.10 | 4.97 M | -2.00 | -6.04 | 20.6 K | 640.66 K |
| BQ | Boqii Holding Ltd ADR | 2000.00 | 3.3 M | -32.00 | -1.57 | 6.75 K | 13.51 M |
| ITP | IT Tech Packaging Inc | 10.90 | 2.01 M | -0.40 | -3.54 | 598.09 K | 6.52 M |
| SCPX | Scorpius Holdings Inc | 2286.00 | 36.69 K | -82.00 | -3.46 | 8.37 K | 19.12 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.22 | -0.35 | -1.18 | 9.84 K | 287.52 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.24 | -0.17 | -0.7 | 1.06 K | 25.82 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 47413.4648 | 1.57 T | -279.8516 | -0.59 | 58.03 B | 2.75 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 14.9185 | 4.39 T | -0.2887 | -1.9 | 374.76 M | 5.59 B |
| CSCO | Cisco Systems Inc | 40.6989 | 377.38 B | -0.2496 | -0.61 | 15.24 M | 620.24 M |
| PLTR | Palantir Technologies Inc | 31.91 | 372.45 B | -1.20 | -3.62 | 60.93 M | 1.94 B |
| PEP | Pepsico Inc | 113.723 | 194.48 B | -0.9345 | -0.82 | 5.66 M | 643.59 M |
| VZ | Verizon Communications Inc | 39.2943 | 191.15 B | -0.29 | -0.73 | 18.36 M | 721.34 M |
| SHOP | Shopify Inc | 145.549 | 186.54 B | -0.782 | -0.53 | 10.12 M | 1.47 B |
| TMUS | T-Mobile US | 118.9162 | 170.11 B | -0.6922 | -0.58 | 2.71 M | 322.62 M |
| SBUX | Starbucks Corporation | 93.4836 | 121.02 B | -0.4972 | -0.53 | 3.17 M | 296.33 M |
| PDD | Pinduoduo Inc ADR | 196.59 | 119.49 B | -3.21 | -1.61 | 2.77 M | 544.75 M |
| ABNB | Airbnb Inc Class A | 212.68 | 101.87 B | -4.16 | -1.92 | 3.04 M | 646.91 M |
| EQIX | Equinix Inc | 641.1633 | 98.73 B | -7.1269 | -1.1 | 638.7 K | 409.51 M |
| REGN | Regeneron Pharmaceuticals | 482.3613 | 92.96 B | -4.887 | -1 | 1.3 M | 624.95 M |
| MDLZ | Mondelez Intl Inc | 48.248 | 85.77 B | -0.4283 | -0.88 | 7.85 M | 378.52 M |
| DASH | Doordash Inc Cl A | 202.97 | 77.96 B | -10.29 | -4.83 | 1.38 M | 279.34 M |
| ROST | Ross Stores Inc | 112.3875 | 75.46 B | -2.633 | -2.29 | 890.7 K | 100.1 M |
| DDOG | Datadog Inc | 112.86 | 62.69 B | -4.74 | -4.03 | 5.24 M | 591.25 M |
| ARGX | Argenx Se ADR | 369.78 | 56.27 B | -10.53 | -2.77 | 148.85 K | 55.04 M |
| PCAR | Paccar Inc | 54.2788 | 55.02 B | -0.3323 | -0.61 | 1.95 M | 106.03 M |
| ROP | Roper Industries | 384.5714 | 48.56 B | -3.8747 | -1 | 716.18 K | 275.42 M |
| EXC | Exelon Corp | 25.0059 | 47.94 B | -0.3139 | -1.24 | 4.83 M | 120.67 M |
| PAYX | Paychex Inc | 77.3683 | 42.54 B | -0.7703 | -0.99 | 1.48 M | 114.7 M |
| RVMD | Revolution Medicines Inc | 49.78 | 38.08 B | -0.43 | -0.86 | 341.9 K | 17.02 M |
| ACGL | Arch Capital Grp Ltd | 33.4241 | 36.09 B | -0.3899 | -1.15 | 2.57 M | 85.91 M |
| COHR | Coherent Inc | 89.92 | 33.43 B | -9.66 | -9.7 | 7.16 M | 643.51 M |
| EXPE | Expedia Group Inc | 145.0222 | 32.7 B | -3.3655 | -2.27 | 5.38 M | 780.07 M |
| GMAB | Genmab A/S ADR | 40.63 | 32.43 B | -0.39 | -0.95 | 271.3 K | 11.02 M |
| AXON | Axon Enterprise Inc | 195.54 | 31.08 B | -7.97 | -3.92 | 914.8 K | 178.88 M |
| RKLB | Rocket Lab USA Inc | 10.46 | 29.41 B | -0.06 | -0.57 | 283.6 K | 2.97 M |
| VRSN | Verisign Inc | 199.8959 | 27.99 B | -2.1334 | -1.06 | 1.37 M | 273.92 M |
| TCOM | Trip.com Group Ltd ADR | 36.831 | 27.59 B | -0.5672 | -1.52 | 1.69 M | 62.09 M |
| DLTR | Dollar Tree Inc | 108.375 | 25.88 B | -0.715 | -0.66 | 811.94 K | 87.99 M |
| CASY | Casey's General Stor | 203.0842 | 25.49 B | -1.9221 | -0.94 | 293.65 K | 59.64 M |
| UTHR | United Therapeutic | 167.64 | 24.26 B | -1.89 | -1.11 | 159.59 K | 26.75 M |
| INCY | Incyte Corp | 84.325 | 23.92 B | -0.665 | -0.78 | 1.15 M | 97.29 M |
| AFRM | Affirm Holdings Inc Cl A | 125.89 | 23.5 B | -14.10 | -10.07 | 4.9 M | 617.31 M |
| PTC | Ptc Inc | 142.72 | 21.14 B | -0.93 | -0.65 | 566.13 K | 80.8 M |
| ALNY | Alnylam Pharmaceuticals | 157.92 | 20.98 B | -7.46 | -4.51 | 924.7 K | 146.03 M |
| EVRG | Evergy Inc | 44.1838 | 20.15 B | -0.2354 | -0.53 | 799.6 K | 35.33 M |
| CDW | CDW Corporation | 145.6383 | 19.8 B | -1.4151 | -0.96 | 573.7 K | 83.55 M |
| EXE | Expand Energy Corporation | 33.6155 | 19.71 B | -0.2294 | -0.68 | 2.09 M | 70.2 M |
| LNT | Alliant Energy Corp | 41.0628 | 19.04 B | -0.3572 | -0.86 | 1.27 M | 52.11 M |
| SSNC | SS&C Technologies | 61.6844 | 18.37 B | -0.654 | -1.05 | 785.7 K | 48.47 M |
| SMCI | Super Micro Computer | 3.195 | 17.79 B | -0.227 | -6.63 | 6.51 M | 20.79 M |
| EXEL | Exelixis Inc | 21.91 | 17.03 B | -0.16 | -0.72 | 3.56 M | 77.94 M |
| CHTR | Charter Communications | 613.45 | 16.36 B | -5.23 | -0.85 | 623.9 K | 382.73 M |
| NBIX | Neurocrine Bioscienc | 114.10 | 16.24 B | -1.31 | -1.14 | 1.02 M | 116.22 M |
| LAMR | Lamar Advertis A | 66.9546 | 15.97 B | -0.5902 | -0.87 | 186 K | 12.45 M |
| NTNX | Nutanix Inc | 34.42 | 15.84 B | -0.65 | -1.85 | 2.1 M | 72.13 M |
| MANH | Manhattan Assoc | 139.55 | 14.82 B | -4.59 | -3.18 | 493.11 K | 68.81 M |
| LECO | Lincoln Elec Hld | 106.9896 | 14.74 B | -0.5639 | -0.52 | 461 K | 49.32 M |
| GRAB | Grab Holdings Limited Cl A | 13.87 | 14.24 B | -0.12 | -0.86 | 198.01 K | 2.75 M |
| COKE | Coca Cola Bot Cons | 26.5164 | 14.14 B | -0.218 | -0.82 | 157.4 K | 4.17 M |
| FUTU | Futu Holdings Ltd ADR | 144.1706 | 13.18 B | -9.5449 | -6.21 | 13.62 M | 1.96 B |
| LULU | Lululemon Athletica | 342.86 | 12.95 B | -3.03 | -0.88 | 829.71 K | 284.47 M |
| JKHY | Jack Henry & Assoc | 136.3901 | 12.64 B | -2.8095 | -2.02 | 663.9 K | 90.55 M |
| TXRH | Texas Roadhouse Inc | 82.6027 | 12.59 B | -0.8601 | -1.03 | 492.83 K | 40.71 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.0634 | 12.07 B | -0.1094 | -0.57 | 15.65 K | 298.27 K |
| ASTS | AST SpaceMobile Inc. | 20.07 | 11.75 B | -0.83 | -3.97 | 1.18 M | 23.75 M |
| KYMR | Kymera Therapeutics Inc | 67.01 | 10.94 B | -2.06 | -2.98 | 58.7 K | 3.93 M |
| ENSG | The Ensign Group IN | 85.671 | 10.64 B | -1.5325 | -1.76 | 202.8 K | 17.37 M |
| TTEK | Tetra Tech Inc | 25.9651 | 10.39 B | -0.1783 | -0.68 | 1.48 M | 38.48 M |
| MTCH | Match Group Inc | 164.6657 | 9.13 B | -2.5254 | -1.51 | 2.19 M | 360.04 M |
| TGTX | Tg Therapeuticscmn | 47.95 | 8.87 B | -0.86 | -1.76 | 1.39 M | 66.57 M |
| CTRE | Caretrust REIT Inc | 17.8097 | 8.79 B | -0.1391 | -0.77 | 433.3 K | 7.72 M |
| CORT | Corcept Therapeutics | 28.00 | 7.74 B | -0.67 | -2.34 | 680.96 K | 19.07 M |
| CYTK | Cytokinetics | 22.13 | 7.72 B | -0.63 | -2.77 | 422.54 K | 9.35 M |
| CELH | Celsius Holdings Inc | 20.58 | 7.6 B | -0.80 | -3.74 | 2.72 M | 55.94 M |
| URBN | Urban Outfitters Inc | 31.01 | 7.5 B | -0.21 | -0.67 | 902 K | 27.97 M |
| RYTM | Rhythm Pharmaceuticals Inc | 30.14 | 7.2 B | -0.52 | -1.7 | 206.56 K | 6.23 M |
| SANM | Sanmina Corp | 34.96 | 6.98 B | -0.22 | -0.63 | 272.54 K | 9.53 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.44 | 6.94 B | -0.46 | -2.2 | 227.26 K | 4.65 M |
| VCTR | Victory Capital Holdings Inc Cl A | 21.4356 | 6.91 B | -0.3584 | -1.64 | 42.2 K | 904.58 K |
| QLYS | Qualys Inc | 103.54 | 6.91 B | -1.53 | -1.46 | 723.62 K | 74.92 M |
| RUSHB | Rush Entpr Cl B | 23.9656 | 6.9 B | -0.4311 | -1.77 | 13.43 K | 321.95 K |
| AMRX | Amneal Pharmaceuticals Inc | 5.72 | 6.77 B | -0.18 | -3.05 | 751.2 K | 4.3 M |
| FSV | Firstsrvce Sub VT Sh | 144.5477 | 6.71 B | -1.6377 | -1.12 | 37.9 K | 5.48 M |
| IONS | Ionis Pharmaceuticals | 57.06 | 6.45 B | -0.89 | -1.54 | 681.9 K | 38.91 M |
| ORKA | Oruka Therapeutics Inc | 33.431 | 6.36 B | -0.7745 | -2.26 | 140.43 K | 4.69 M |
| OTEX | Open Text Cp | 41.3326 | 6.34 B | -0.2759 | -0.66 | 657.7 K | 27.18 M |
| IESC | Ies Holdings | 46.85 | 6.17 B | -0.97 | -2.03 | 20.54 K | 962.35 K |
| SAIC | Science Applications International | 89.6278 | 6.15 B | -1.4995 | -1.65 | 169.6 K | 15.2 M |
| RDNT | Radnet Inc | 18.89 | 6.14 B | -0.22 | -1.15 | 109.83 K | 2.07 M |
| SIGI | Selective Ins Group | 62.803 | 6.06 B | -0.9552 | -1.5 | 164.33 K | 10.32 M |
| AUGO | Aura Minerals Inc. Common Shares | 7.1081 | 5.98 B | -0.2894 | -3.91 | 2.75 K | 19.55 K |
| LGND | Ligand Pharm | 107.5858 | 5.96 B | -4.7286 | -4.21 | 936.31 K | 100.73 M |
| IMVT | Immunovant Inc | 22.21 | 5.86 B | -1.28 | -5.45 | 1.17 M | 25.92 M |
| KOD | Kodiak Sciences Inc | 157.03 | 5.72 B | -3.54 | -2.2 | 267.59 K | 42.02 M |
| SSRM | Ssr Mining Inc | 15.7621 | 5.69 B | -0.181 | -1.14 | 3.11 M | 49.08 M |
| CAKE | Cheesecake Fact | 44.8256 | 5.51 B | -1.4341 | -3.1 | 555.7 K | 24.91 M |
| AUB | Atlantic Union Bancshares Corp | 29.5915 | 5.51 B | -0.1751 | -0.59 | 192.58 K | 5.7 M |
| PTCT | Ptc Therapeutics | 61.43 | 5.48 B | -1.845 | -2.92 | 779.38 K | 47.88 M |
| MMSI | Merit Medical Sys | 60.26 | 5.35 B | -0.73 | -1.2 | 350.16 K | 21.1 M |
| SBRA | Sabra REIT | 11.9492 | 5.34 B | -0.1439 | -1.19 | 818.32 K | 9.78 M |
| RUSHA | Rush Entpr Cl A | 25.5545 | 5.29 B | -0.1909 | -0.74 | 378.29 K | 9.67 M |
| VEON | Veon Ltd ADR | 43.75 | 5.19 B | -1.00 | -2.23 | 94.93 K | 4.15 M |
| LKQ | LKQ Corp | 32.8228 | 5.18 B | -0.3823 | -1.15 | 2.27 M | 74.55 M |
| JSM | SLM Cp 6% Sr Nt | 17.0702 | 5.16 B | -0.1254 | -0.73 | 30.79 K | 525.64 K |
| COGT | Cogent Biosciences Inc | 9.76 | 5.13 B | -0.14 | -1.41 | 227.52 K | 2.22 M |
| NWE | Northwestern Corp | 44.4751 | 5.05 B | -0.8117 | -1.79 | 271.32 K | 12.07 M |
| PI | Impinj Inc | 69.35 | 4.97 B | -0.49 | -0.7 | 688.2 K | 47.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 127.213 | 1.83 T | -1.0136 | -0.79 | 11.11 M | 1.41 B |
| MA | Mastercard Inc | 331.391 | 571.42 B | -1.8173 | -0.55 | 3.03 M | 1 B |
| PG | Procter & Gamble Company | 118.433 | 387.3 B | -0.6589 | -0.55 | 8.41 M | 995.7 M |
| UNH | Unitedhealth Group Inc | 302.5673 | 355.2 B | -4.4522 | -1.45 | 2.76 M | 835.38 M |
| BML-PH | Bank of America Corporation | 16.4438 | 264.2 B | -0.1649 | -0.99 | 16.68 K | 274.35 K |
| BML-PG | Bank of America Corporation | 16.7711 | 261.3 B | -0.2406 | -1.41 | 7.77 K | 130.29 K |
| BAC-PL | Bank of America Corporation | 1075.2789 | 240.53 B | -5.4738 | -0.51 | 5.37 K | 5.77 M |
| DIS | Walt Disney Company | 183.3522 | 202.4 B | -3.1654 | -1.7 | 27.23 M | 4.99 B |
| SHOP | Shopify Inc | 145.549 | 188.02 B | -0.782 | -0.53 | 10.12 M | 1.47 B |
| NEE | Nextera Energy | 78.7995 | 185.09 B | -0.7773 | -0.98 | 5.79 M | 456.03 M |
| ACN | Accenture Plc | 235.5308 | 162.26 B | -1.3722 | -0.58 | 1.22 M | 287.16 M |
| TJX | TJX Companies | 63.2039 | 153.1 B | -0.9481 | -1.48 | 5.8 M | 366.68 M |
| BX | Blackstone Inc | 58.6554 | 143.22 B | -0.376 | -0.64 | 1.69 M | 98.94 M |
| CB | Chubb Ltd | 151.5138 | 141.99 B | -1.5598 | -1.02 | 1.56 M | 236.21 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.4615 | 136.67 B | -0.1489 | -0.76 | 85.12 K | 1.66 M |
| HCA | Hca Holdings Inc | 165.9161 | 109.87 B | -1.9507 | -1.16 | 1.11 M | 183.65 M |
| SO | Southern Company | 49.8829 | 107.37 B | -0.4565 | -0.91 | 4.87 M | 242.78 M |
| ENB | Enbridge Inc | 24.9924 | 107.23 B | -0.3687 | -1.45 | 17.43 M | 435.69 M |
| NOW | Servicenow Inc | 591.29 | 106.24 B | -3.18 | -0.53 | 823 K | 486.63 M |
| WFC-PC | Wells Fargo & Company | 22.3307 | 105.3 B | -0.1254 | -0.56 | 866.64 K | 19.35 M |
| DUK | Duke Energy Corp | 73.9734 | 101.42 B | -0.4941 | -0.66 | 2.74 M | 202.86 M |
| AEM | Agnico-Eagle Mines Ltd | 58.7036 | 95.58 B | -3.812 | -6.1 | 3.6 M | 211.39 M |
| ELV | Elevance Health Inc | 269.9508 | 93.69 B | -2.0059 | -0.74 | 1.09 M | 293.46 M |
| NET | Cloudflare Inc Cl A | 85.95 | 87.07 B | -5.33 | -5.84 | 10.65 M | 915.4 M |
| RCL | Royal Caribbean Cruises Ltd | 66.1099 | 86.32 B | -0.3519 | -0.53 | 3.17 M | 209.8 M |
| HWM | Howmet Aerospace Inc | 27.8823 | 80.12 B | -0.4634 | -1.63 | 1.85 M | 51.59 M |
| CI | Cigna Corp | 188.2697 | 79.66 B | -1.392 | -0.73 | 1.7 M | 319.31 M |
| NOC | Northrop Grumman Corp | 272.9683 | 74.62 B | -2.0838 | -0.76 | 654.2 K | 178.58 M |
| AON | AON Plc | 218.6525 | 73.07 B | -1.2177 | -0.55 | 1.45 M | 317.31 M |
| USB-PP | U.S. Bancorp | 24.5608 | 70.44 B | -0.1616 | -0.65 | 58.74 K | 1.44 M |
| GS-PA | The Goldman Sachs Group Inc | 17.9155 | 69.91 B | -0.115 | -0.64 | 43.58 K | 780.72 K |
| GWW | W.W. Grainger | 352.9393 | 68.52 B | -1.9635 | -0.55 | 206.3 K | 72.81 M |
| DLR | Digital Realty Trust | 117.0042 | 65.97 B | -3.9764 | -3.29 | 1.96 M | 228.99 M |
| BSX | Boston Scientific Corp | 38.39 | 64.69 B | -0.48 | -1.23 | 12.44 M | 477.72 M |
| PSA | Public Storage | 185.1791 | 63.62 B | -0.9664 | -0.52 | 617.5 K | 114.35 M |
| DUK-PA | Duke Energy Corporation | 20.7091 | 63.54 B | -0.2263 | -1.08 | 90.39 K | 1.87 M |
| CAH | Cardinal Health | 45.85 | 62.02 B | -0.4863 | -1.05 | 1.98 M | 90.94 M |
| D | Dominion Resources | 57.0883 | 61.25 B | -0.9452 | -1.63 | 4.87 M | 277.8 M |
| NKE | Nike Inc | 138.7065 | 58.76 B | -1.3859 | -0.99 | 3.64 M | 504.47 M |
| O | Realty Income Corp | 46.3692 | 56.3 B | -0.3489 | -0.75 | 1.87 M | 86.55 M |
| SRE | Sempra | 52.7134 | 52.2 B | -0.5504 | -1.03 | 2.25 M | 118.68 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.12 | 48.73 B | -0.18 | -1.59 | 10.42 M | 115.91 M |
| FNV | Franco Nev Corp | 115.1594 | 48.35 B | -1.6443 | -1.41 | 467 K | 53.78 M |
| LHX | L3Harris Technologies Inc | 167.3416 | 48.06 B | -1.4221 | -0.84 | 838.6 K | 140.33 M |
| HMC | Honda Motor Company ADR | 24.2889 | 47.05 B | -0.3499 | -1.42 | 581.1 K | 14.11 M |
| WAB | Wabtec Corp | 78.2921 | 47.04 B | -0.4958 | -0.63 | 1.13 M | 88.18 M |
| HEI | Heico Corp | 127.8449 | 45.75 B | -1.8997 | -1.46 | 298.6 K | 38.17 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.9347 | 45 B | -0.1559 | -0.78 | 36.57 K | 728.95 K |
| ED | Consolidated Edison Company of New York | 58.9329 | 44.91 B | -0.6303 | -1.06 | 1.6 M | 94.04 M |
| CMG | Chipotle Mexican Grill | 30.554 | 44.78 B | -0.3082 | -1 | 6.96 M | 212.5 M |
| DHI | D.R. Horton | 77.9728 | 44.09 B | -1.205 | -1.52 | 1.78 M | 138.72 M |
| SLF | Sun Life Financial Inc | 39.1948 | 40.86 B | -0.281 | -0.71 | 401.5 K | 15.74 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.0869 | 40.12 B | -0.2168 | -1.18 | 106.95 K | 1.93 M |
| CCL | Carnival Corp | 20.5052 | 39.79 B | -0.1195 | -0.58 | 25.06 M | 513.94 M |
| PCG | Pacific Gas & Electric Company | 11.6314 | 39.72 B | -0.1971 | -1.67 | 8.08 M | 93.99 M |
| WEC | Wisconsin Energy Corp | 70.2262 | 38.93 B | -0.761 | -1.07 | 1.26 M | 88.66 M |
| WDS | Woodside Energy Group Ltd | 17.0047 | 38.23 B | -0.1879 | -1.09 | 12.24 K | 208.19 K |
| VST | Vistra Energy Corp | 19.1579 | 37.89 B | -0.1706 | -0.88 | 2.38 M | 45.51 M |
| PSA-PH | Public Storage | 24.7972 | 37.74 B | -0.219 | -0.88 | 13.26 K | 328.81 K |
| ALC | Alcon Inc | 72.5945 | 37 B | -0.5388 | -0.74 | 667.6 K | 48.46 M |
| CNC | Centene Corp | 59.20 | 36.72 B | -0.77 | -1.28 | 3.12 M | 184.66 M |
| HIG | Hartford Financial Services Group | 44.5393 | 36.66 B | -0.6733 | -1.49 | 2.1 M | 93.71 M |
| PEG | Public Service Enterprise Group Inc | 48.8808 | 36.43 B | -0.2516 | -0.51 | 1.25 M | 61.17 M |
| TKO | Tko Group Holdings Inc Cl A | 43.868 | 35.8 B | -0.6144 | -1.38 | 2.65 M | 116.25 M |
| EXR | Extra Space Storage Inc | 95.4194 | 35.34 B | -0.6939 | -0.72 | 468.5 K | 44.7 M |
| HEI-A | HEICO Corporation | 115.3588 | 34.14 B | -0.9437 | -0.81 | 206.26 K | 23.79 M |
| FIX | Comfort Systems USA | 61.8683 | 33.96 B | -0.6736 | -1.08 | 206.39 K | 12.77 M |
| PSA-PK | Public Storage | 24.0834 | 32.09 B | -0.2232 | -0.92 | 16.18 K | 389.72 K |
| UI | Ubiquiti Networks | 336.6703 | 31.11 B | -2.1021 | -0.62 | 49.65 K | 16.72 M |
| WSM | Williams-Sonoma | 57.3769 | 30.46 B | -0.4668 | -0.81 | 1.64 M | 94.11 M |
| DG | Dollar General Corp | 183.7057 | 30.45 B | -1.332 | -0.72 | 1.56 M | 286.78 M |
| AWK | American Water Works | 146.1034 | 30.35 B | -2.8373 | -1.9 | 551.74 K | 80.61 M |
| BIP | Brookfield Infrastructure Partners LP | 26.579 | 29.94 B | -0.2521 | -0.94 | 1.32 M | 35.12 M |
| WRB | W.R. Berkley Corp | 26.7434 | 28.58 B | -0.2679 | -0.99 | 1.42 M | 37.99 M |
| DTE | Dte Energy Company | 86.629 | 28.06 B | -0.7521 | -0.86 | 873.73 K | 75.69 M |
| BBD | Banco Bradesco S.A. ADR | 3.2478 | 28.05 B | -0.0277 | -0.85 | 19.95 M | 64.78 M |
| ALL-PH | The Allstate Corporation | 19.8846 | 27.21 B | -0.1489 | -0.74 | 104.76 K | 2.08 M |
| ES | Eversource Energy | 69.6009 | 27.09 B | -0.8662 | -1.23 | 1.02 M | 70.92 M |
| TPR | Tapestry Inc | 33.7483 | 26.62 B | -0.7136 | -2.07 | 3.56 M | 120.12 M |
| BBDO | Banco Bradesco S.A. ADR | 3.0135 | 26.49 B | -0.0652 | -2.12 | 21.1 K | 63.58 K |
| EME | Emcor Group | 91.8528 | 26.06 B | -1.1205 | -1.21 | 161.4 K | 14.83 M |
| CLS | Celestica Inc | 8.73 | 25.93 B | -0.28 | -3.11 | 277.66 K | 2.42 M |
| PHM | Pultegroup | 46.0729 | 25.74 B | -0.9788 | -2.08 | 2.09 M | 96.2 M |
| AER | Aercap Holdings N.V. | 42.7436 | 25.24 B | -0.2254 | -0.52 | 547.7 K | 23.41 M |
| GPN | Global Payments Inc | 188.1663 | 25.13 B | -2.3475 | -1.23 | 1.64 M | 308.41 M |
| BRO | Brown & Brown | 43.3104 | 24.67 B | -0.4834 | -1.1 | 830.9 K | 35.99 M |
| MKL | Markel Corp | 1106.96 | 23.85 B | -30.3501 | -2.67 | 64.5 K | 71.4 M |
| EIX | Edison International | 45.7727 | 23.43 B | -0.3398 | -0.74 | 1.21 M | 55.27 M |
| THC | Tenet Healthcare Corp | 49.83 | 23.07 B | -0.71 | -1.4 | 1.12 M | 55.6 M |
| ATI | Allegheny Technologies Inc | 18.69 | 22.92 B | -0.20 | -1.06 | 972.23 K | 18.17 M |
| RL | Ralph Lauren Corp | 99.767 | 22.75 B | -2.4694 | -2.42 | 817 K | 81.51 M |
| IFF | International Flavors & Fragrances | 116.5568 | 22.03 B | -2.3561 | -1.98 | 3.07 M | 357.71 M |
| LEN | Lennar Corp | 76.0875 | 21.79 B | -1.6273 | -2.09 | 1.76 M | 134.08 M |
| NI | NiSource Inc | 18.9487 | 21.32 B | -0.185 | -0.97 | 1.98 M | 37.47 M |
| LEN-B | Lennar Corporation | 65.3712 | 21.25 B | -1.3641 | -2.04 | 102.33 K | 6.69 M |
| MKCV | McCormick & Company, Incorporated | 82.9039 | 20.91 B | -2.6071 | -3.05 | 1.59 K | 131.49 K |
| BEKE | Ke Holdings Inc ADR | 62.4808 | 20.64 B | -3.2299 | -4.92 | 3.07 M | 192.08 M |
| ZBH | Zimmer Biomet Holdings | 149.9937 | 20.38 B | -0.7714 | -0.51 | 1.24 M | 186.35 M |
| HIG-PG | The Hartford Financial Services Group Inc | 20.3202 | 19.14 B | -0.1416 | -0.69 | 14.52 K | 294.99 K |
| ESS | Essex Property Trust | 223.5076 | 18.7 B | -1.8671 | -0.83 | 457 K | 102.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 158.00 | -25.10 | -13.71 | 1.08 M | 170.19 M | |
| AEM | Agnico Eagle Mines Ltd | 74.2897 | -4.9292 | -6.22 | 1.4 M | 104.21 M | |
| SLF-PJ | Sun Life Financial Inc | 10.3823 | -0.6086 | -5.54 | 5.22 K | 54.25 K | |
| CIGI | Colliers International Group Inc | 130.7778 | -7.3226 | -5.3 | 105.67 K | 13.82 M | |
| NOU | Nouveau Monde Graphite Inc | 25.00 | -1.30 | -4.94 | 389.41 K | 9.74 M | |
| GTE | Gran Tierra Energy Inc | 13.00 | -0.60 | -4.41 | 186.8 K | 2.43 M | |
| KNT | K92 Mining Inc | 7.46 | -0.30 | -3.87 | 590.6 K | 4.41 M | |
| IGM | Igm Financial Inc | 26.2165 | -1.0306 | -3.78 | 776.53 K | 20.36 M | |
| TLO | Talon Metals Corp | 7.90 | -0.30 | -3.66 | 128.68 K | 1.02 M | |
| BIPC | Brookfield Infrastructure Corp | 41.5671 | -1.4697 | -3.41 | 147 K | 6.11 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.90 | -0.24 | -3.36 | 1.15 M | 7.9 M | |
| MDNA | Medicenna Therapeutics Corp | 5.05 | -0.16 | -3.07 | 176.3 K | 890.32 K | |
| CLS | Celestica Inc Sv | 11.09 | -0.32 | -2.8 | 212.8 K | 2.36 M | |
| MFC-PM | Manulife Financial Corp Pref M | 17.274 | -0.4934 | -2.78 | 3.79 K | 65.47 K | |
| LGO | Largo Resources Ltd | 18.10 | -0.50 | -2.69 | 53.65 K | 971.07 K | |
| CIU-PC | CU Inc Pref C | 10.3262 | -0.2773 | -2.62 | 700 | 7.23 K | |
| TFII | Tfi International Inc | 89.7133 | -2.3431 | -2.55 | 437.71 K | 39.27 M | |
| PBL | Pollard Banknote Ltd | 37.5799 | -0.8963 | -2.33 | 4.49 K | 168.62 K | |
| CMG | Computer Modelling Group Ltd | 5.5432 | -0.1303 | -2.3 | 54.4 K | 301.55 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.3508 | -0.2309 | -2.18 | 4.77 K | 49.37 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.8598 | -0.2717 | -2.07 | 101.71 K | 1.31 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.7393 | -0.2388 | -1.99 | 166.95 K | 1.96 M | |
| TOY | Spin Master Corp | 25.639 | -0.4843 | -1.85 | 45.7 K | 1.17 M | |
| Y | Yellow Pages Ltd | 8.25 | -0.1554 | -1.85 | 7.5 K | 61.88 K | |
| PIF | Polaris Infrastructure Inc | 16.71 | -0.3127 | -1.84 | 75 K | 1.25 M | |
| BLDP | Ballard Power Systems Inc | 45.73 | -0.83 | -1.78 | 952.49 K | 43.56 M | |
| ERO | Ero Copper Corp | 20.67 | -0.37 | -1.76 | 112.8 K | 2.33 M | |
| ACQ | Autocanada Inc | 29.75 | -0.52 | -1.72 | 94.22 K | 2.8 M | |
| AFN | Ag Growth International Inc | 36.7572 | -0.5939 | -1.59 | 52.9 K | 1.94 M | |
| BBD-PB | Bombardier Inc Pref B | 5.4063 | -0.0866 | -1.58 | 6.39 K | 34.55 K | |
| REAL | Real Matters Inc | 18.12 | -0.28 | -1.52 | 307.75 K | 5.58 M | |
| FNV | Franco-Nevada Corp | 146.1526 | -2.2431 | -1.51 | 350.5 K | 51.23 M | |
| PRN | Profound Medical Corp | 33.31 | -0.48 | -1.42 | 24.9 K | 829.42 K | |
| CG | Centerra Gold Inc | 7.1798 | -0.1009 | -1.39 | 994.1 K | 7.14 M | |
| STLR | Stllr Gold Inc | 4.38 | -0.06 | -1.35 | 714.71 K | 3.13 M | |
| ELE | Elemental Royalty Corporation | 14.9731 | -0.1996 | -1.32 | 1.29 K | 19.32 K | |
| ENGH | Enghouse Systems Ltd | 50.4134 | -0.6568 | -1.29 | 124.22 K | 6.26 M | |
| GRID | Tantalus Systems Holding Inc | 3.11 | -0.04 | -1.27 | 16.6 K | 51.63 K | |
| BCE-PM | BCE Inc Pref M | 12.4525 | -0.1592 | -1.26 | 900 | 11.21 K | |
| ATZ | Aritzia Inc | 28.32 | -0.36 | -1.26 | 204.7 K | 5.8 M | |
| HLF | High Liner | 9.8451 | -0.1231 | -1.23 | 42.2 K | 415.46 K | |
| ENB | Enbridge Inc | 31.4149 | -0.3926 | -1.23 | 17.84 M | 560.5 M | |
| CAE | Cae Inc | 32.10 | -0.39 | -1.2 | 565.84 K | 18.16 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.643 | -0.055 | -1.17 | 107.23 K | 497.85 K | |
| X | TMX Group Ltd | 22.7602 | -0.2653 | -1.15 | 650.89 K | 14.81 M | |
| SEA | Seabridge Gold Inc | 18.0518 | -0.207 | -1.13 | 45.87 K | 827.95 K | |
| EFN | Element Fleet Management Corp | 11.0175 | -0.1261 | -1.13 | 821.42 K | 9.05 M | |
| SSRM | Ssr Mining Inc | 20.112 | -0.2298 | -1.13 | 896.6 K | 18.03 M | |
| CPX-PE | Capital Power Corporation Pref E | 13.391 | -0.1497 | -1.11 | 2.52 K | 33.75 K | |
| SIS | Savaria Corp | 13.8177 | -0.1543 | -1.1 | 97.8 K | 1.35 M | |
| DOO | Brp Inc | 91.0007 | -0.9811 | -1.07 | 242.9 K | 22.1 M | |
| PBH | Premium Brands Holdings Corp | 89.896 | -0.9611 | -1.06 | 27.94 K | 2.51 M | |
| BRE | Bridgemarq Real Estate Services Inc | 9.1788 | -0.0977 | -1.05 | 4.8 K | 44.06 K | |
| FSV | Firstservice Corp | 183.335 | -1.944 | -1.05 | 102.5 K | 18.79 M | |
| TPX-B | Molson Coors Canada Inc | 49.0223 | -0.5178 | -1.05 | 6.61 K | 323.84 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.3994 | -0.0343 | -1 | 1 K | 3.4 K | |
| EQB | EQB Inc | 50.6989 | -0.5108 | -1 | 43 K | 2.18 M | |
| LNR | Linamar Corp | 66.8943 | -0.6695 | -0.99 | 65.99 K | 4.41 M | |
| FTT | Finning Intl | 27.1874 | -0.2709 | -0.99 | 335.3 K | 9.12 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.0335 | -0.1291 | -0.98 | 5.2 K | 67.77 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.9899 | -0.1085 | -0.98 | 125.03 K | 1.37 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 13.5395 | -0.1322 | -0.97 | 8.45 K | 114.45 K | |
| CS | Capstone Mining Corp | 3.11 | -0.03 | -0.96 | 614.7 K | 1.91 M | |
| DXT | Dexterra Group Inc | 4.7436 | -0.0457 | -0.95 | 23 K | 109.1 K | |
| WEED | Canopy Growth Corp | 511.40 | -4.90 | -0.95 | 274.79 K | 140.53 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.58 | -0.12 | -0.94 | 32.1 K | 403.82 K | |
| MTY | Mty Food Group Inc | 47.075 | -0.4474 | -0.94 | 36 K | 1.69 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.6023 | -0.3138 | -0.93 | 575.02 K | 19.32 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.35 | -0.17 | -0.92 | 303.2 K | 5.56 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.9785 | -0.1198 | -0.91 | 7.4 K | 96.04 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.3383 | -0.1222 | -0.91 | 2.5 K | 33.35 K | |
| ALYA | Alithya Group | 3.34 | -0.03 | -0.89 | 31.6 K | 105.54 K | |
| RCH | Richelieu Hardware Ltd | 35.9435 | -0.3163 | -0.87 | 58.99 K | 2.12 M | |
| MARI | Marimaca Copper Corp | 3.43 | -0.03 | -0.87 | 15.3 K | 52.48 K | |
| PPTA | Perpetua Resources Corp | 9.50 | -0.08 | -0.84 | 36.6 K | 347.7 K | |
| FOOD | Goodfood Market Corp | 12.02 | -0.10 | -0.83 | 443.73 K | 5.33 M | |
| CTC-A | Canadian Tire Corporation Limited | 141.3774 | -1.1609 | -0.81 | 204.5 K | 28.91 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 45.6688 | -0.3736 | -0.81 | 320.95 K | 14.66 M | |
| LNF | Leons Furniture | 16.3768 | -0.1321 | -0.8 | 21.23 K | 347.66 K | |
| XMF-PB | M Split Corp Pref B | 3.4885 | -0.0272 | -0.77 | 476 | 1.66 K | |
| CPX | Capital Power Corp | 28.536 | -0.2201 | -0.77 | 217.66 K | 6.21 M | |
| ORIO | ORIO | 35.19 | -0.27 | -0.76 | 204.37 K | 7.19 M | |
| IVN | Ivanhoe Mines Ltd | 6.65 | -0.05 | -0.75 | 593.2 K | 3.94 M | |
| SLF | Sun Life Financial Inc | 49.7486 | -0.3691 | -0.74 | 2.61 M | 129.84 M | |
| MEQ | Mainstreet Eq J | 76.8977 | -0.5686 | -0.73 | 500 | 38.45 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 13.4819 | -0.098 | -0.72 | 1.67 K | 22.45 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 62.141 | -0.4416 | -0.71 | 10.2 K | 633.84 K | |
| PDV | Prime Dividend Corp Cl A | 4.8848 | -0.0346 | -0.7 | 509 | 2.49 K | |
| MFI | Maple Leaf Foods | 16.9645 | -0.1185 | -0.69 | 331.66 K | 5.63 M | |
| KPT | Kp Tissue Inc | 7.0322 | -0.0475 | -0.67 | 24.1 K | 169.48 K | |
| GDV-PA | Global Dividend Growth Split Corp | 8.0222 | -0.0538 | -0.67 | 4.7 K | 37.7 K | |
| RIC | Richmont Mines | 55.2286 | -0.3693 | -0.66 | 2.95 K | 163.03 K | |
| MFC-PK | Manulife Financial Corp Pref K | 16.5204 | -0.1101 | -0.66 | 3.33 K | 54.93 K | |
| KXS | Kinaxis Inc | 176.60 | -1.17 | -0.66 | 63.6 K | 11.23 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.7052 | -0.0839 | -0.66 | 26.94 K | 342.28 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 18.4471 | -0.1176 | -0.63 | 23.8 K | 439.04 K | |
| T | Telus Corp | 19.4498 | -0.1239 | -0.63 | 5.41 M | 105.29 M | |
| OTEX | Open Text Corp | 52.5401 | -0.3277 | -0.62 | 528.4 K | 27.76 M | |
| MDP | Medexus Pharmaceuticals Inc | 9.64 | -0.06 | -0.62 | 70.8 K | 682.51 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.4293 | -0.0765 | -0.61 | 112.35 K | 1.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 70.947 | 45.21 B | -0.4627 | -0.65 | 30.7 K | 2.18 M |
| HOS | Hornbeck Offshore Services, Inc | 4.61 | 2.01 B | -0.07 | -1.5 | 1.38 M | 6.36 M |
| GAMI | GAMCO Investors Inc | 18.301 | 536.94 M | -0.3784 | -2.03 | 10 K | 183.01 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 31.29 | 165.4 M | -0.79 | -2.46 | 2.08 M | 64.94 M |
| ONEI | OneMeta AI | 5.95 | 9.49 M | -0.05 | -0.83 | 15.43 K | 91.78 K |
| AJYG | AJ1G Inc | 67.20 | 6.47 M | -2.40 | -3.45 | 1.15 K | 77.21 K |
| CUBT | Curative Biotechnology Inc | 26.25 | 6.23 M | -1.50 | -5.41 | 23.97 K | 629.13 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 5.20 | 6.19 M | -0.52 | -9.09 | 12.87 M | 66.91 M |
| MMEX | MMEX Resources Corporation | 129.00 | 2.23 M | -37.00 | -22.29 | 112.28 K | 14.48 M |
| BRBL | Brewbilt Brewing Co | 161.9921 | 946.91 K | -4.4998 | -2.7 | 6.62 K | 1.07 M |
| KEGS | 1812 Brewing Company Inc | 6.50 | 159.13 K | -0.20 | -2.99 | 517 | 3.36 K |
| TMGI | The Marquie Group Inc | 1900.00 | 102.17 K | -800.00 | -29.63 | 204 | 387.6 K |
| HCANF | Halo Collective Inc | 1322.00 | 15.08 K | -288.00 | -17.89 | 738 | 975.64 K |
| BOMO | Bowmo Inc | 3.10 | 13.64 K | -0.50 | -13.89 | 70.84 K | 219.62 K |
| CGLO | Hash Labs Inc | 4.49 | 7.64 K | -0.06 | -1.32 | 3.1 K | 13.92 K |
| BANT | Bantec Inc | 49.00 | 5.35 K | -7.00 | -12.5 | 48.03 K | 2.35 M |
| EVKG | Ever-Glory International Group Inc. | 4.23 | 2.92 K | -0.27 | -6 | 141.6 K | 598.97 K |
| SIMPQ | Simply Inc | 3.82 | 1.55 K | -0.18 | -4.5 | 4.19 K | 16.01 K |
| MDLM | Medley Management Inc | 10.72 | 612 | -0.19 | -1.74 | 68.66 K | 736.04 K |
| YVRLF | Liquid Media Group Ltd. | 8.92 | 482 | -0.20 | -2.19 | 41.85 K | 373.28 K |
| AFOM | All For One Media Corp | 7.7058 | 324 | -0.5708 | -6.9 | 72.81 K | 561.06 K |
| SIRC | Solar Integrated Roofing Corporation | 274.50 | -10.50 | -3.68 | 24.8 K | 6.81 M | |
| CRFTF | BC Craft Supply Co. Ltd | 12.164 | -0.136 | -1.11 | 312 | 3.8 K | |
| PSBYP | PS Business Parks Inc. | 22.9831 | -0.1419 | -0.61 | 4.3 K | 98.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVX | Leviathan Gold Ltd | 3.40 | 17.51 M | -0.30 | -8.11 | 106.32 K | 361.49 K |
| SAG | Sterling Metals Corp | 7.30 | 6.19 M | -0.50 | -6.41 | 17.19 K | 125.49 K |
| ZKL-H | China Keli Electric Company Ltd | 8.00 | -3.00 | -27.27 | 341 | 2.73 K | |
| FCI | First Canadian Graphite Inc. | 4.40 | -0.80 | -15.38 | 114.71 K | 504.72 K | |
| HITI | High Tide Inc | 11.5499 | -1.50 | -11.49 | 730.6 K | 8.44 M | |
| LI | American Lithium Corp | 3.67 | -0.38 | -9.38 | 2.18 M | 7.98 M | |
| EU | enCore Energy Corp | 3.30 | -0.30 | -8.33 | 129.37 K | 426.91 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.014 | -0.4523 | -6.99 | 1.7 K | 10.22 K | |
| AVG | Avidian Gold Corp | 3.15 | -0.225 | -6.67 | 8.68 K | 27.34 K | |
| RCK | Rock Tech Lithium Inc | 4.21 | -0.29 | -6.44 | 69.95 K | 294.51 K | |
| LTNG | Lightning Resource Corp. | 4.70 | -0.30 | -6 | 9.91 K | 46.56 K | |
| PVF-UN | Partners Value Investments LP | 50.5123 | -2.9425 | -5.5 | 500 | 25.26 K | |
| RAGE | Renegade Gold Inc. | 46.20 | -2.10 | -4.35 | 6.45 K | 297.85 K | |
| BEEP | Geiger Energy Corporation | 3.45 | -0.15 | -4.17 | 61.16 K | 211.02 K | |
| SGML | Sigma Lithium Corporation | 5.00 | -0.20 | -3.85 | 80.5 K | 402.5 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.32 | -0.13 | -3.77 | 121.2 K | 402.38 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.88 | -0.12 | -3 | 96.5 K | 374.42 K | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 13.59 K | 46.21 K | |
| JUGR | Juggernaut Exploration Ltd | 3.70 | -0.10 | -2.63 | 7.63 K | 28.23 K | |
| GBML | Global Battery Metals Ltd | 11.50 | -0.20 | -1.71 | 75.76 K | 871.24 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.0788 | -0.0876 | -1.7 | 20.07 K | 101.91 K | |
| DFSC | DEFSEC Technologies Inc. | 1463.00 | -21.00 | -1.42 | 233 | 340.88 K | |
| CNVI | Conavi Medical Corp. | 3.85 | -0.05 | -1.28 | 252.95 K | 973.85 K | |
| ELBM | Electra Battery Materials Corp | 7.02 | -0.09 | -1.27 | 86.8 K | 609.34 K |