Loser Valuations for 16 February 2021 from 00:00:00 until 23:59:59
Loser Valuations for 16 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 9.4212 | 13.17 B | -0.1998 | -2.08 | 1.5 M | 14.11 M |
| BMNR | Bitmine Immersion Technologies Inc | 487.8567 | 11.46 B | -107.9683 | -18.12 | 37 | 18.05 K |
| GSAT | Globalstar | 34.95 | 10.82 B | -2.25 | -6.05 | 3.04 M | 106.15 M |
| BTG | B2Gold Corp | 3.9992 | 6.96 B | -0.0645 | -1.59 | 7.81 M | 31.24 M |
| NHC | National Healthcare Corp | 55.0781 | 3.25 B | -1.3894 | -2.46 | 27.9 K | 1.54 M |
| NG | Novagold Resources Inc | 9.02 | 2.66 B | -0.35 | -3.74 | 838.85 K | 7.57 M |
| ESBA | Empire State Realty Op LP | 9.0926 | 1.46 B | -0.0551 | -0.6 | 9.6 K | 87.29 K |
| USAS | Americas Silver Corp | 6.775 | 997.56 M | -0.075 | -1.09 | 460.04 K | 3.12 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.8001 | 722.72 M | -0.2388 | -2.38 | 399.6 K | 3.92 M |
| ITRG | Integra Resources Corp | 3.45 | 434.15 M | -0.08 | -2.27 | 140.4 K | 484.38 K |
| RLGT | Radiant Logistics | 7.27 | 424.23 M | -0.12 | -1.62 | 196.03 K | 1.43 M |
| CMCL | Caledonia Mining Cp | 12.8638 | 410.48 M | -0.1954 | -1.5 | 72.53 K | 933.06 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.5628 | 373.71 M | -0.0444 | -0.52 | 104.4 K | 893.96 K |
| BRBS | Blue Ridge Bankshare | 11.635 | 357.85 M | -0.2281 | -1.92 | 29.52 K | 343.45 K |
| SLI | Standard Lithium Ltd | 3.17 | 338.09 M | -0.063 | -1.95 | 210.5 K | 667.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3565 | 281.36 M | -0.0835 | -0.67 | 42.6 K | 526.39 K |
| EVI | Evi Industries Inc | 37.8727 | 274.34 M | -1.7162 | -4.34 | 18.5 K | 700.64 K |
| GENC | Gencor Industries IN | 12.82 | 245.08 M | -0.53 | -3.97 | 7.93 K | 101.64 K |
| ELMD | Electromed Inc | 11.39 | 221.85 M | -0.06 | -0.52 | 70.4 K | 801.86 K |
| PLX | Protalix Biotherapeutics | 4.75 | 202.23 M | -0.15 | -3.06 | 1.6 M | 7.62 M |
| NEN | New England Realty Associates | 43.4626 | 156.05 M | -0.6552 | -1.49 | 500 | 21.73 K |
| BCV | Bancroft Convertible Fund | 22.4893 | 117.84 M | -0.5292 | -2.3 | 51 K | 1.15 M |
| STXS | Stereotaxis Inc | 5.57 | 105.53 M | -0.21 | -3.63 | 229.85 K | 1.28 M |
| LGL | LGL Group | 4.1931 | 82.62 M | -0.0377 | -0.89 | 22.01 K | 92.3 K |
| FSI | Flexible Solutions International Inc | 3.9435 | 78.44 M | -0.0367 | -0.92 | 254.4 K | 1 M |
| MHH | Mastech Holdings Inc | 15.60 | 76.52 M | -0.57 | -3.53 | 45.98 K | 717.26 K |
| CEV | Eaton Vance California Muni Income Trust | 10.5716 | 74.49 M | -0.1011 | -0.95 | 13.51 K | 142.77 K |
| APT | Alpha Pro Tech | 16.90 | 55.93 M | -1.06 | -5.9 | 1.64 M | 27.64 M |
| DXR | Daxor Corp | 13.60 | 50.38 M | -0.16 | -1.16 | 17.05 K | 231.95 K |
| WWR | Westwater Resources | 8.06 | 48.82 M | -0.86 | -9.64 | 9.44 M | 76.12 M |
| IBIO | Ibio Inc | 1165.00 | 46.87 M | -45.00 | -3.72 | 45.35 K | 52.84 M |
| FSP | Franklin Street Properties | 3.4267 | 44.4 M | -0.048 | -1.38 | 412.9 K | 1.41 M |
| PAAI | Paradium AI, Inc. | 15.62 | 39.52 M | -0.88 | -5.33 | 2.11 K | 33.02 K |
| COHN | Cohen & CO Inc | 11.9398 | 32.29 M | -0.0611 | -0.51 | 11.19 K | 133.57 K |
| MI | Nft Limited Class A Ordinary Share | 163.50 | 28.41 M | -5.50 | -3.25 | 1.65 K | 270.43 K |
| BCHT | Birchtech Corp. | 5.95 | 27.1 M | -0.25 | -4.03 | 103.4 K | 615.23 K |
| LSF | Laird Superfood Inc | 48.33 | 25.52 M | -4.93 | -9.26 | 103 K | 4.98 M |
| CVM | Cel-Sci Corp | 638.40 | 24.1 M | -68.10 | -9.64 | 40.27 K | 25.71 M |
| BESS | Bimergen Energy Corporation | 15.40 | 18.74 M | -4.20 | -21.43 | 599 | 9.22 K |
| UUU | Universal Security Instruments | 8.5381 | 16.02 M | -0.3537 | -3.98 | 409.4 K | 3.5 M |
| INUV | Inuvo Inc | 15.30 | 6.68 M | -1.50 | -8.93 | 817.47 K | 12.51 M |
| VNRX | Volitionrx Ltd | 5.10 | 5.68 M | -0.09 | -1.73 | 789.27 K | 4.03 M |
| CANF | Can-Fite Biopharma Ltd ADR | 526.00 | 4.85 M | -14.00 | -2.59 | 6.23 K | 3.28 M |
| DSS | Document Security Systems | 76.3406 | 4.64 M | -1.2117 | -1.56 | 470.44 K | 35.91 M |
| YCBD | Cbdmd Inc | 1666.7986 | 4.34 M | -118.7996 | -6.65 | 5.08 K | 8.47 M |
| OPTT | Ocean Power Tech Inc | 5.02 | 3.38 M | -0.18 | -3.46 | 5.84 M | 29.34 M |
| BQ | Boqii Holding Ltd ADR | 1800.00 | 3.3 M | -200.00 | -10 | 4.69 K | 8.44 M |
| OGEN | Oragenics Inc | 2502.00 | 1.59 M | -18.00 | -0.71 | 7 K | 17.5 M |
| SCPX | Scorpius Holdings Inc | 2138.00 | 36.69 K | -148.00 | -6.47 | 13.82 K | 29.55 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.61 | -1.3599 | -5.67 | 100 | 2.26 K | |
| IPB | Merrill Lynch & Company | 22.0858 | -0.3721 | -1.66 | 1.35 K | 29.86 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.9647 | -0.1895 | -0.72 | 13.5 K | 350.52 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 8.2979 | -0.5639 | -6.36 | 71.63 M | 594.34 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 129.7265 | 5.02 T | -2.1233 | -1.61 | 80.58 M | 10.45 B |
| MSFT | Microsoft Corporation | 233.3073 | 3.98 T | -1.235 | -0.53 | 26.73 M | 6.24 B |
| TSLA | Tesla Inc | 265.4067 | 1.36 T | -6.6333 | -2.44 | 59.41 M | 15.77 B |
| AMD | Advanced Micro Devices | 91.46 | 660.17 B | -2.31 | -2.46 | 35.11 M | 3.21 B |
| CSCO | Cisco Systems Inc | 40.0276 | 377.38 B | -0.6713 | -1.65 | 18.54 M | 742.07 M |
| PLTR | Palantir Technologies Inc | 27.84 | 372.45 B | -4.07 | -12.75 | 180.29 M | 5.02 B |
| AZN | Astrazeneca Plc ADR | 89.8676 | 289.79 B | -1.4127 | -1.55 | 4.41 M | 396.46 M |
| AMGN | Amgen Inc | 199.0223 | 248.84 B | -3.7353 | -1.84 | 2.02 M | 401.66 M |
| LIN | Linde Plc | 232.6672 | 239.29 B | -2.3626 | -1.01 | 2.25 M | 523.25 M |
| GILD | Gilead Sciences Inc | 53.1792 | 207.95 B | -1.7151 | -3.12 | 9.76 M | 518.87 M |
| TMUS | T-Mobile US | 117.3009 | 170.11 B | -1.6153 | -1.36 | 4.25 M | 498.24 M |
| QCOM | Qualcomm Inc | 131.2915 | 167.38 B | -0.7316 | -0.55 | 10.21 M | 1.34 B |
| ISRG | Intuitive Surg Inc | 263.9834 | 165.52 B | -5.2867 | -1.96 | 2.02 M | 533.21 M |
| VRTX | Vertex Pharmaceutic | 210.27 | 137.5 B | -3.71 | -1.73 | 2.51 M | 527.71 M |
| ADP | Automatic Data Processing, Inc. | 148.5521 | 121.5 B | -0.7778 | -0.52 | 2.02 M | 300.73 M |
| MRVL | Marvell Technology Inc | 51.887 | 120.02 B | -0.8625 | -1.64 | 7.84 M | 406.89 M |
| STX | Seagate Technology | 60.1851 | 107.3 B | -1.0257 | -1.68 | 2.29 M | 137.82 M |
| ABNB | Airbnb Inc Class A | 209.86 | 101.87 B | -2.82 | -1.33 | 3.49 M | 731.97 M |
| EQIX | Equinix Inc | 621.5438 | 98.73 B | -19.6195 | -3.06 | 617.2 K | 383.62 M |
| MRNA | Moderna | 178.53 | 96.4 B | -5.21 | -2.84 | 6.92 M | 1.24 B |
| REGN | Regeneron Pharmaceuticals | 477.4842 | 92.96 B | -4.8771 | -1.01 | 1.36 M | 651.05 M |
| CMCSA | Comcast Corporation | 42.2723 | 88.6 B | -0.312 | -0.73 | 11.54 M | 487.94 M |
| MDLZ | Mondelez Intl Inc | 47.977 | 85.77 B | -0.271 | -0.56 | 7.62 M | 365.35 M |
| NTES | Netease Inc ADR | 114.3016 | 81.04 B | -4.6267 | -3.89 | 2.74 M | 313.05 M |
| AEP | American Electric Power Company | 65.1936 | 69.03 B | -0.3502 | -0.53 | 2.23 M | 145.58 M |
| DDOG | Datadog Inc | 107.56 | 62.69 B | -5.30 | -4.7 | 4.09 M | 439.69 M |
| FAST | Fastenal Company | 20.6741 | 60.69 B | -0.3369 | -1.6 | 4.95 M | 102.25 M |
| PCAR | Paccar Inc | 53.797 | 55.02 B | -0.4818 | -0.89 | 2.35 M | 126.64 M |
| MSTR | Strategy | 95.50 | 54.77 B | -7.931 | -7.67 | 15.02 M | 1.43 B |
| IDXX | Idexx Laboratories | 538.16 | 52.84 B | -5.92 | -1.09 | 406.23 K | 218.62 M |
| NTRA | Natera Inc | 119.86 | 52.43 B | -4.50 | -3.62 | 778.1 K | 93.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 74.3884 | 51.17 B | -0.4247 | -0.57 | 331 K | 24.62 M |
| XEL | XCEL Energy Inc | 51.2529 | 50.2 B | -0.8725 | -1.67 | 2.15 M | 110.41 M |
| KDP | Keurig Dr Pepper Inc | 27.4918 | 50.2 B | -0.3062 | -1.1 | 3.84 M | 105.61 M |
| ROP | Roper Industries | 372.7047 | 48.56 B | -11.8667 | -3.09 | 774.67 K | 288.72 M |
| WDAY | Workday Inc | 274.87 | 48.24 B | -6.49 | -2.31 | 2.38 M | 653.22 M |
| EXC | Exelon Corp | 24.8696 | 47.94 B | -0.1363 | -0.55 | 4.5 M | 111.94 M |
| TEAM | Atlassian | 248.95 | 46.4 B | -4.02 | -1.59 | 911.9 K | 227.02 M |
| PAYX | Paychex Inc | 76.8491 | 42.54 B | -0.5192 | -0.67 | 2.31 M | 177.61 M |
| TTWO | Take-Two Interactive Software | 195.79 | 39.89 B | -4.07 | -2.04 | 1.53 M | 300.38 M |
| RPRX | Royalty Pharma Plc Cl A | 42.116 | 39.04 B | -0.4167 | -0.98 | 1.52 M | 64.09 M |
| RVMD | Revolution Medicines Inc | 47.79 | 38.08 B | -1.99 | -4 | 373.2 K | 17.84 M |
| KMB | Kimberly-Clark Corp | 107.1392 | 36.74 B | -1.5548 | -1.43 | 2.96 M | 317.17 M |
| ACGL | Arch Capital Grp Ltd | 33.1959 | 36.09 B | -0.2282 | -0.68 | 1.97 M | 65.41 M |
| ODFL | Old Dominion Freight Line Inc | 102.4691 | 35.47 B | -0.9848 | -0.95 | 933.4 K | 95.64 M |
| ERIC | Ericsson ADR | 11.0073 | 33.84 B | -0.2306 | -2.05 | 7.23 M | 79.56 M |
| NTAP | Netapp Inc | 60.8593 | 33.27 B | -0.8928 | -1.45 | 1.42 M | 86.35 M |
| ZS | Zscaler Inc | 223.63 | 33.24 B | -2.85 | -1.26 | 1.92 M | 429.26 M |
| NBIS | Nebius Group N.V. | 72.77 | 32.72 B | -1.06 | -1.44 | 2.14 M | 155.64 M |
| DXCM | Dexcom | 101.095 | 31.87 B | -2.045 | -1.98 | 3.51 M | 354.76 M |
| ILMN | Illumina Inc | 479.1342 | 31.41 B | -11.8775 | -2.42 | 1.56 M | 745.13 M |
| AXON | Axon Enterprise Inc | 175.93 | 31.08 B | -19.61 | -10.03 | 1.32 M | 233.11 M |
| ESLT | Elbit Systems Ltd | 136.7525 | 30.52 B | -0.6951 | -0.51 | 31.9 K | 4.36 M |
| CPRT | Copart Inc | 29.54 | 30.09 B | -0.32 | -1.07 | 3.83 M | 113.14 M |
| OKTA | Okta Inc. | 285.07 | 29.92 B | -6.71 | -2.3 | 815.94 K | 232.6 M |
| CTSH | Cognizant Tech Sol | 70.0855 | 29.75 B | -0.7827 | -1.1 | 2.45 M | 171.44 M |
| CINF | Cincinnati Financial | 79.7928 | 28.91 B | -1.4057 | -1.73 | 2.66 M | 211.88 M |
| FOXA | Fox Corp Cl A | 29.5876 | 28.53 B | -0.802 | -2.64 | 5.02 M | 148.38 M |
| VRSN | Verisign Inc | 195.7082 | 27.99 B | -4.1877 | -2.09 | 948.68 K | 185.66 M |
| VRSK | Verisk Analytics Inc | 181.9741 | 27.71 B | -1.1014 | -0.6 | 777.8 K | 141.54 M |
| FWONK | Liberty Media F1 Series K | 43.7237 | 26.71 B | -0.2222 | -0.51 | 442.39 K | 19.34 M |
| DLTR | Dollar Tree Inc | 107.65 | 25.88 B | -0.725 | -0.67 | 1.46 M | 157.41 M |
| FOX | Fox Corp Cl B | 28.415 | 25.3 B | -0.7417 | -2.54 | 965.2 K | 27.43 M |
| FWONA | Liberty Media F1 Series A | 39.103 | 25 B | -0.4915 | -1.24 | 128.06 K | 5.01 M |
| EXPD | Expeditors Intl | 88.2445 | 24.55 B | -2.9557 | -3.24 | 1.44 M | 127.18 M |
| MDB | Mongodb Inc Cl A | 408.21 | 24.5 B | -14.64 | -3.46 | 460.5 K | 187.98 M |
| INCY | Incyte Corp | 82.13 | 23.92 B | -2.195 | -2.6 | 1.52 M | 124.86 M |
| AFRM | Affirm Holdings Inc Cl A | 119.15 | 23.5 B | -6.74 | -5.35 | 5.64 M | 672.28 M |
| RGLD | Royal Gold Inc | 102.0578 | 22.14 B | -2.351 | -2.25 | 614.7 K | 62.73 M |
| BNTX | Biontech Se ADR | 112.8848 | 21.57 B | -3.1385 | -2.71 | 1.52 M | 171.3 M |
| FSLR | First Solar Inc | 98.71 | 21.04 B | -2.04 | -2.02 | 1.54 M | 151.68 M |
| ALNY | Alnylam Pharmaceuticals | 153.81 | 20.98 B | -4.11 | -2.6 | 803 K | 123.51 M |
| GH | Guardant Health Inc | 173.24 | 20.59 B | -5.86 | -3.27 | 1.02 M | 176.33 M |
| JBHT | J B Hunt Transport | 139.738 | 20.57 B | -1.9101 | -1.35 | 769.33 K | 107.5 M |
| SBAC | SBA Communications | 240.2782 | 20.48 B | -4.1111 | -1.68 | 960.7 K | 230.84 M |
| LNT | Alliant Energy Corp | 40.6632 | 19.04 B | -0.3996 | -0.97 | 1.13 M | 45.88 M |
| SSNC | SS&C Technologies | 61.1051 | 18.37 B | -0.5793 | -0.94 | 3.1 M | 189.64 M |
| WWD | Woodward Inc | 111.0158 | 18.12 B | -1.3552 | -1.21 | 249.69 K | 27.72 M |
| MEDP | Medpace Holdings Inc | 163.68 | 17.76 B | -4.58 | -2.72 | 382.8 K | 62.66 M |
| FFIV | F5 Networks Inc | 208.35 | 17.71 B | -2.27 | -1.08 | 669.28 K | 139.45 M |
| NDSN | Nordson Corp | 175.5372 | 17.29 B | -1.9133 | -1.08 | 223.4 K | 39.22 M |
| HAS | Hasbro Inc | 73.2659 | 16.86 B | -1.6794 | -2.24 | 894.9 K | 65.57 M |
| PAAS | Pan Amer Silver Corp | 29.5735 | 16.83 B | -0.533 | -1.77 | 2.61 M | 77.05 M |
| WMG | Warner Music Group Corp Cl A | 33.1305 | 16.7 B | -0.3676 | -1.1 | 870.29 K | 28.83 M |
| NBIX | Neurocrine Bioscienc | 112.41 | 16.24 B | -1.69 | -1.48 | 717.37 K | 80.64 M |
| HTHT | Huazhu Group Ltd ADR | 54.5022 | 15.84 B | -1.0405 | -1.87 | 1.99 M | 108.42 M |
| NWS | News Cp Cl B | 22.1281 | 15.59 B | -0.2862 | -1.28 | 916.95 K | 20.29 M |
| CHKP | Check Point Software | 117.80 | 15.13 B | -2.92 | -2.42 | 1.26 M | 148.04 M |
| ICLR | Icon Plc | 209.31 | 15.11 B | -1.21 | -0.57 | 227.7 K | 47.66 M |
| ERIE | Erie Indemnity Company | 232.5781 | 14.94 B | -3.667 | -1.55 | 39.3 K | 9.14 M |
| MANH | Manhattan Assoc | 136.14 | 14.82 B | -3.41 | -2.44 | 436.04 K | 59.36 M |
| CHRW | C.H. Robinson Ww | 78.3305 | 14.82 B | -2.4782 | -3.07 | 1.06 M | 82.84 M |
| JAZZ | Jazz Pharma Plc | 166.49 | 14.76 B | -1.03 | -0.61 | 672.1 K | 111.9 M |
| BBIO | Bridgebio Pharma Inc | 64.98 | 14.52 B | -2.38 | -3.53 | 874.5 K | 56.83 M |
| REG | Regency Centers Corp | 42.3248 | 14.26 B | -0.3161 | -0.74 | 1.17 M | 49.31 M |
| COKE | Coca Cola Bot Cons | 26.1656 | 14.14 B | -0.3508 | -1.32 | 243.51 K | 6.37 M |
| HALO | Halozyme Therapeutic | 49.09 | 13.96 B | -0.75 | -1.5 | 946.25 K | 46.45 M |
| LULU | Lululemon Athletica | 339.85 | 12.95 B | -3.01 | -0.88 | 862.04 K | 292.96 M |
| CSGP | Costar Group Inc | 90.037 | 12.89 B | -3.939 | -4.19 | 10.81 M | 973.29 M |
| TXRH | Texas Roadhouse Inc | 81.972 | 12.59 B | -0.6307 | -0.76 | 1.04 M | 85.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 195.7798 | 1.22 T | -1.4558 | -0.74 | 2.74 M | 536.81 M |
| V | Visa Inc | 200.3857 | 789.82 B | -1.9855 | -0.98 | 9.65 M | 1.93 B |
| JNJ | Johnson & Johnson | 142.458 | 655.56 B | -1.3032 | -0.91 | 5.66 M | 805.76 M |
| KO | Coca-Cola Company | 42.9543 | 411.82 B | -0.3589 | -0.83 | 15.09 M | 648.33 M |
| MRK | Merck & Company | 60.0053 | 362.53 B | -0.6062 | -1 | 9.73 M | 584.12 M |
| UNH | Unitedhealth Group Inc | 299.2304 | 355.2 B | -3.3369 | -1.1 | 4.34 M | 1.3 B |
| HD | Home Depot | 242.1921 | 349.13 B | -1.8645 | -0.76 | 2.87 M | 695.94 M |
| ORCL | Oracle Corporation | 59.2481 | 349.11 B | -0.8962 | -1.49 | 7.53 M | 445.91 M |
| JPM-PC | JPMorgan Chase & Co | 20.1758 | 330.59 B | -0.1195 | -0.59 | 209.12 K | 4.22 M |
| JPM-PD | JPMorgan Chase & Co | 19.9975 | 326.6 B | -0.1729 | -0.86 | 157.13 K | 3.14 M |
| NVS | Novartis Ag ADR | 72.9208 | 305.82 B | -0.4544 | -0.62 | 1.52 M | 111.07 M |
| SAP | SAP Ag ADR | 118.2665 | 281.08 B | -1.0582 | -0.89 | 587.9 K | 69.53 M |
| BML-PH | Bank of America Corporation | 16.3389 | 264.2 B | -0.1049 | -0.64 | 33.28 K | 543.81 K |
| BML-PG | Bank of America Corporation | 16.6133 | 261.3 B | -0.1578 | -0.94 | 1.59 K | 26.4 K |
| TM | Toyota Motor Corp Ltd | 144.2509 | 256.89 B | -3.6966 | -2.5 | 468.48 K | 67.58 M |
| TMO | Thermo Fisher Scientific Inc | 493.0688 | 250.3 B | -7.6413 | -1.53 | 1.47 M | 723.48 M |
| BAC-PL | Bank of America Corporation | 1064.5834 | 240.53 B | -10.6956 | -0.99 | 6.62 K | 7.05 M |
| IBM | International Business Machines | 94.0392 | 233.55 B | -0.5717 | -0.6 | 6.95 M | 653.12 M |
| DIS | Walt Disney Company | 182.0625 | 202.4 B | -1.2897 | -0.7 | 11.63 M | 2.12 B |
| DELL | Dell Technologies Inc | 36.7366 | 201.5 B | -0.2821 | -0.76 | 3.13 M | 114.9 M |
| ANET | Arista Networks Inc | 19.9163 | 200.74 B | -0.2906 | -1.44 | 6.64 M | 132.3 M |
| WFC-PY | Wells Fargo & Company | 23.0301 | 199.3 B | -0.1232 | -0.53 | 44.32 K | 1.02 M |
| WFC-PL | Wells Fargo & Company | 1262.2236 | 188.79 B | -11.653 | -0.91 | 10.88 K | 13.74 M |
| NEE | Nextera Energy | 76.9605 | 185.09 B | -1.839 | -2.33 | 8.31 M | 639.74 M |
| WELL | Welltower Inc | 58.5648 | 180.05 B | -0.2964 | -0.5 | 3.7 M | 216.87 M |
| NVO | Novo Nordisk A/S ADR | 71.8287 | 177.75 B | -0.7273 | -1 | 1.99 M | 142.63 M |
| DHR | Danaher Corp | 209.6684 | 159.11 B | -3.1415 | -1.48 | 1.85 M | 387.21 M |
| TJX | TJX Companies | 62.7392 | 153.1 B | -0.4647 | -0.74 | 6.29 M | 394.86 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.2977 | 136.67 B | -0.1638 | -0.84 | 122.7 K | 2.37 M |
| PGR | Progressive Corp | 75.9894 | 135.13 B | -1.0176 | -1.32 | 3.85 M | 292.32 M |
| LMT | Lockheed Martin Corp | 290.4321 | 133.1 B | -2.3406 | -0.8 | 1.67 M | 484.56 M |
| BMY | Bristol-Myers Squibb Company | 48.2115 | 129.04 B | -0.4789 | -0.98 | 12.39 M | 597.17 M |
| LOW | Lowe's Companies | 158.6032 | 127.49 B | -2.8248 | -1.75 | 2.95 M | 467.51 M |
| MCK | Mckesson Corp | 175.3489 | 124.98 B | -1.3966 | -0.79 | 1.46 M | 255.83 M |
| PLD | Prologis Inc | 91.9111 | 124.96 B | -0.94 | -1.01 | 3.14 M | 288.69 M |
| NEM | Newmont Mining Corp | 49.2557 | 124.4 B | -0.9715 | -1.93 | 7.24 M | 356.74 M |
| SO | Southern Company | 49.2189 | 107.37 B | -0.664 | -1.33 | 3.04 M | 149.61 M |
| NOW | Servicenow Inc | 585.74 | 106.24 B | -5.55 | -0.94 | 891.5 K | 522.19 M |
| WFC-PC | Wells Fargo & Company | 22.0709 | 105.3 B | -0.2598 | -1.16 | 943.05 K | 20.81 M |
| CVS | CVS Corp | 59.3694 | 104.02 B | -3.0977 | -4.96 | 18.93 M | 1.12 B |
| DUK | Duke Energy Corp | 72.7874 | 101.42 B | -1.186 | -1.6 | 2.93 M | 213.38 M |
| MMM | 3M Company | 123.2915 | 96.84 B | -1.445 | -1.16 | 2.19 M | 270.44 M |
| GD | General Dynamics Corp | 146.4958 | 96.41 B | -1.3545 | -0.92 | 1.36 M | 199.4 M |
| WM | Waste Management | 103.666 | 95.94 B | -0.5985 | -0.57 | 2.08 M | 215.42 M |
| AEM | Agnico-Eagle Mines Ltd | 56.2297 | 95.58 B | -2.4739 | -4.21 | 2.46 M | 138.55 M |
| SNOW | Snowflake Inc Class A | 294.55 | 95.09 B | -4.92 | -1.64 | 1.99 M | 585.05 M |
| UPS | United Parcel Service | 129.7719 | 94.47 B | -1.3158 | -1 | 2.87 M | 372.15 M |
| KKR | KKR & Co. LP | 45.8004 | 90.79 B | -0.2483 | -0.54 | 3.03 M | 138.92 M |
| AMT | American Tower Corp | 192.3148 | 89.97 B | -1.8892 | -0.97 | 1.44 M | 277.78 M |
| NET | Cloudflare Inc Cl A | 82.07 | 87.07 B | -3.88 | -4.51 | 7.34 M | 602.01 M |
| ECL | Ecolab Inc | 199.1574 | 85.73 B | -8.4702 | -4.08 | 1.09 M | 217.45 M |
| SHW | Sherwin-Williams Company | 225.0445 | 84.32 B | -4.336 | -1.89 | 1.56 M | 351.68 M |
| ITW | Illinois Tool Works Inc | 176.1598 | 81.11 B | -1.7259 | -0.97 | 1.01 M | 177.84 M |
| CI | Cigna Corp | 184.9397 | 79.66 B | -3.33 | -1.77 | 2.51 M | 465.01 M |
| JCI | Johnson Controls Intl | 47.6805 | 79.63 B | -0.5218 | -1.08 | 4.05 M | 193.14 M |
| RSG | Republic Services | 84.4255 | 76.38 B | -0.822 | -0.96 | 1.7 M | 143.85 M |
| NOC | Northrop Grumman Corp | 267.0199 | 74.62 B | -5.9484 | -2.18 | 1.01 M | 270.3 M |
| RACE | Ferrari N.V. | 191.8129 | 74.03 B | -3.2101 | -1.65 | 230.1 K | 44.14 M |
| USB-PP | U.S. Bancorp | 24.3363 | 70.44 B | -0.2245 | -0.91 | 47.22 K | 1.15 M |
| GS-PA | The Goldman Sachs Group Inc | 17.792 | 69.91 B | -0.1235 | -0.69 | 40.65 K | 723.24 K |
| GWW | W.W. Grainger | 350.6343 | 68.52 B | -2.305 | -0.65 | 222.1 K | 77.88 M |
| VRT | Vertiv Holdings Llc. | 21.2293 | 68.05 B | -0.1395 | -0.65 | 3.16 M | 67.01 M |
| MS-PI | Morgan Stanley | 24.7032 | 67.91 B | -0.2577 | -1.03 | 90.86 K | 2.24 M |
| ALL | Allstate Corp | 90.8058 | 67.44 B | -1.0734 | -1.17 | 2.09 M | 189.44 M |
| GS-PD | The Goldman Sachs Group Inc | 18.215 | 67 B | -0.1635 | -0.89 | 114.39 K | 2.08 M |
| MS-PK | Morgan Stanley | 25.3343 | 66.71 B | -0.2242 | -0.88 | 105.92 K | 2.68 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.7247 | 66.24 B | -0.2048 | -1.08 | 268 K | 5.02 M |
| DLR | Digital Realty Trust | 114.615 | 65.97 B | -2.3892 | -2.04 | 2.53 M | 289.93 M |
| MS-PF | Morgan Stanley | 24.4842 | 65.9 B | -0.2553 | -1.03 | 69.28 K | 1.7 M |
| TDG | Transdigm Group Inc | 473.5127 | 65.73 B | -3.2585 | -0.68 | 230.4 K | 109.1 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.7214 | 65.61 B | -0.039 | -0.58 | 4.49 M | 30.17 M |
| MS-PE | Morgan Stanley | 24.9972 | 65.04 B | -0.2633 | -1.04 | 100.62 K | 2.52 M |
| BSX | Boston Scientific Corp | 37.93 | 64.69 B | -0.46 | -1.2 | 8.84 M | 335.41 M |
| PSA | Public Storage | 183.6537 | 63.62 B | -1.5254 | -0.82 | 566.32 K | 104.01 M |
| DUK-PA | Duke Energy Corporation | 20.3469 | 63.54 B | -0.3622 | -1.75 | 197.35 K | 4.02 M |
| CRH | CRH Plc ADR | 39.4043 | 63.5 B | -0.2195 | -0.55 | 453.5 K | 17.87 M |
| AFL | Aflac Inc | 41.3337 | 63.29 B | -0.214 | -0.52 | 3.85 M | 159.26 M |
| D | Dominion Resources | 56.5005 | 61.25 B | -0.5878 | -1.03 | 4.53 M | 255.86 M |
| WPM | Wheaton Precious Metals | 36.8216 | 60.16 B | -0.9777 | -2.59 | 2.83 M | 104.15 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 79.5367 | 59.76 B | -2.2244 | -2.72 | 1.71 K | 136.33 K |
| HPE | Hewlett Packard Enterprise Comp | 12.2566 | 58.62 B | -0.0686 | -0.56 | 14.38 M | 176.24 M |
| EW | Edwards Lifesciences Corp | 86.98 | 58.11 B | -0.67 | -0.76 | 2.27 M | 197.84 M |
| O | Realty Income Corp | 45.8049 | 56.3 B | -0.5643 | -1.22 | 2.78 M | 127.53 M |
| ETR | Entergy Corp | 39.1155 | 52.7 B | -0.4756 | -1.2 | 2.3 M | 90.15 M |
| TRI | Thomson Reuters Corp | 74.9477 | 52.62 B | -0.4279 | -0.57 | 318.75 K | 23.89 M |
| INFY | Infosys Ltd ADR | 15.6515 | 51.84 B | -0.2822 | -1.77 | 5.86 M | 91.68 M |
| BE | Bloom Energy Corp Cl A | 35.35 | 49.51 B | -5.09 | -12.59 | 8.2 M | 289.71 M |
| HUM | Humana Inc | 356.541 | 49.45 B | -5.2176 | -1.44 | 2.45 M | 872.33 M |
| FNV | Franco Nev Corp | 113.3535 | 48.35 B | -1.8059 | -1.57 | 724.9 K | 82.17 M |
| LHX | L3Harris Technologies Inc | 166.0544 | 48.06 B | -1.2872 | -0.77 | 922.9 K | 153.25 M |
| WCN | Waste Connections Inc | 94.505 | 47.96 B | -0.9608 | -1.01 | 1.3 M | 122.91 M |
| VTR | Ventas Inc | 42.1443 | 47.09 B | -0.3266 | -0.77 | 1.54 M | 65 M |
| HMC | Honda Motor Company ADR | 24.139 | 47.05 B | -0.1499 | -0.62 | 748.4 K | 18.07 M |
| PFH | Prudential Financial Inc 4.125% Junior | 19.543 | 46.53 B | -0.1489 | -0.76 | 72.42 K | 1.42 M |
| HEI | Heico Corp | 126.6713 | 45.75 B | -1.1736 | -0.92 | 270.2 K | 34.23 M |
| SPG-PJ | Simon Property Group Inc | 58.2721 | 45.19 B | -1.7621 | -2.94 | 3.06 K | 178.25 K |
| PRS | Prudential Financial Inc 5.625% Junior | 19.8011 | 45 B | -0.1336 | -0.67 | 55.87 K | 1.11 M |
| AU | Anglogold Ashanti Ltd ADR | 19.8128 | 44.79 B | -0.9794 | -4.71 | 2.74 M | 54.22 M |
| CMG | Chipotle Mexican Grill | 29.68 | 44.78 B | -0.874 | -2.86 | 15.98 M | 474.29 M |
| WAT | Waters Corp | 282.51 | 44.49 B | -1.44 | -0.51 | 269.77 K | 76.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.1172 | 2.5 B | -0.7581 | -2.63 | 400 | 11.25 K |
| DII-B | Dorel Industries Inc | 6.088 | -0.6537 | -9.7 | 411.84 K | 2.51 M | |
| KNT | K92 Mining Inc | 6.83 | -0.63 | -8.45 | 1.76 M | 12.03 M | |
| TRZ | Transat At Inc | 4.85 | -0.41 | -7.79 | 896.84 K | 4.35 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.6244 | -0.5096 | -7.14 | 2.4 K | 15.9 K | |
| DND | Dye & Durham Ltd | 48.0778 | -3.53 | -6.84 | 1.01 M | 48.77 M | |
| AVNT | Avant Brands Inc | 18.00 | -1.20 | -6.25 | 255.95 K | 4.61 M | |
| BLDP | Ballard Power Systems Inc | 42.89 | -2.84 | -6.21 | 1.43 M | 61.18 M | |
| III | Imperial Metals Corp | 4.45 | -0.28 | -5.92 | 70.42 K | 313.35 K | |
| BB | Blackberry Ltd | 15.49 | -0.97 | -5.89 | 6.9 M | 106.94 M | |
| SNDY | Sunday Lake Gold Corp. | 13.40 | -0.80 | -5.63 | 58.58 K | 784.9 K | |
| MDI | Major Drilling Grp | 7.10 | -0.36 | -4.83 | 244.6 K | 1.74 M | |
| NANO | Nano One Materials Corp | 5.61 | -0.27 | -4.59 | 222.5 K | 1.25 M | |
| TPX-A | Molson Coors Canada Inc | 50.8727 | -2.4017 | -4.51 | 760 | 38.66 K | |
| AEM | Agnico Eagle Mines Ltd | 71.0357 | -3.254 | -4.38 | 1.08 M | 77.02 M | |
| MDP | Medexus Pharmaceuticals Inc | 9.22 | -0.42 | -4.36 | 59.1 K | 544.9 K | |
| IMG | Iamgold Corp | 4.26 | -0.19 | -4.27 | 1.42 M | 6.06 M | |
| CSCI | Cosciens Biopharma Inc | 230.00 | -10.00 | -4.17 | 4.42 K | 1.02 M | |
| K | Kinross Gold Corp | 8.1358 | -0.3447 | -4.06 | 5.27 M | 42.85 M | |
| MX | Methanex Corp | 43.4122 | -1.8257 | -4.04 | 237.25 K | 10.3 M | |
| BBD-PD | Bombardier Inc Pref D | 6.3382 | -0.2579 | -3.91 | 14.12 K | 89.5 K | |
| REAL | Real Matters Inc | 17.42 | -0.70 | -3.86 | 771.77 K | 13.44 M | |
| TFII | Tfi International Inc | 86.296 | -3.4173 | -3.81 | 479.12 K | 41.35 M | |
| BEPC | Brookfield Renewable Corp | 49.7749 | -1.9178 | -3.71 | 721.9 K | 35.93 M | |
| XAU | Goldmoney Inc | 17.20 | -0.65 | -3.64 | 25.22 K | 433.78 K | |
| NG | Novagold Res Inc | 11.47 | -0.43 | -3.61 | 121.68 K | 1.4 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.19 | -0.38 | -3.6 | 1.3 K | 13.25 K | |
| ACD | Accord Financial | 6.2012 | -0.2202 | -3.43 | 6.7 K | 41.55 K | |
| ARIS | Aris Gold Corporation | 5.6078 | -0.1979 | -3.41 | 506.9 K | 2.84 M | |
| PIF | Polaris Infrastructure Inc | 16.1647 | -0.5453 | -3.26 | 148.8 K | 2.41 M | |
| WDO | Wesdome Gold Mines Ltd | 8.90 | -0.30 | -3.26 | 462.48 K | 4.12 M | |
| QRC | Queens Road Capital Investment Ltd | 7.853 | -0.2617 | -3.23 | 3.49 K | 27.41 K | |
| GBT | Bmtc Group Inc | 9.2637 | -0.3071 | -3.21 | 16.31 K | 151.09 K | |
| TC | Tucows Inc | 101.76 | -3.37 | -3.21 | 3.1 K | 315.46 K | |
| LNR | Linamar Corp | 64.7836 | -2.1107 | -3.16 | 160.84 K | 10.42 M | |
| RCH | Richelieu Hardware Ltd | 34.8179 | -1.1256 | -3.13 | 39.84 K | 1.39 M | |
| DSG | Descartes Sys | 78.92 | -2.53 | -3.11 | 103.99 K | 8.21 M | |
| SKE | Skeena Resources Ltd | 15.16 | -0.48 | -3.07 | 151.07 K | 2.29 M | |
| TINY | Tiny Ltd | 216.80 | -6.40 | -2.87 | 1.98 K | 428.18 K | |
| TSND | Terrascend Corp | 18.96 | -0.54 | -2.77 | 372.1 K | 7.06 M | |
| SVI | Storagevault Canada Inc | 3.8415 | -0.1086 | -2.75 | 130.8 K | 502.47 K | |
| STLR | Stllr Gold Inc | 4.26 | -0.12 | -2.74 | 633.35 K | 2.7 M | |
| WPRT | Westport Fuel Systems Inc | 146.90 | -4.10 | -2.72 | 64.68 K | 9.5 M | |
| AETR | Aetherion Technologies Inc. | 146.90 | -4.10 | -2.72 | 64.68 K | 9.5 M | |
| WPM | Wheaton Precious Metals Corp | 46.5058 | -1.2349 | -2.59 | 744.45 K | 34.62 M | |
| LSPD | Lightspeed Commerce Inc. | 90.49 | -2.40 | -2.58 | 1.06 M | 96.18 M | |
| MTY | Mty Food Group Inc | 45.9297 | -1.1453 | -2.43 | 98.6 K | 4.53 M | |
| LUG | Lundin Gold Inc | 8.9692 | -0.2127 | -2.32 | 297.1 K | 2.66 M | |
| CJT | Cargojet Inc | 196.6745 | -4.6171 | -2.29 | 38.6 K | 7.59 M | |
| PDV-PA | Prime Dividend Corp Pref A | 7.2124 | -0.1689 | -2.29 | 200 | 1.44 K | |
| VBNK | Versabank | 12.1218 | -0.2789 | -2.25 | 34 K | 412.14 K | |
| TVK | Terravest Capital Inc | 16.8373 | -0.3839 | -2.23 | 60.52 K | 1.02 M | |
| IFP | Interfor Corp | 26.9323 | -0.6104 | -2.22 | 765.8 K | 20.62 M | |
| EQX | Equinox Gold Corp | 11.949 | -0.2698 | -2.21 | 1.23 M | 14.7 M | |
| ABX | Barrick Mining Corp | 23.6537 | -0.5245 | -2.17 | 4.02 M | 95.07 M | |
| HUT | Hut 8 Corp | 43.35 | -0.95 | -2.14 | 1.04 M | 45.06 M | |
| ADEN | Adentra Inc | 27.2725 | -0.5968 | -2.14 | 49.1 K | 1.34 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.8664 | -0.1041 | -2.09 | 503.91 K | 2.45 M | |
| LNF | Leons Furniture | 16.035 | -0.3418 | -2.09 | 8.17 K | 131.02 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 44.7192 | -0.9496 | -2.08 | 280.43 K | 12.54 M | |
| LAS-A | Lassonde Industries Inc | 156.3576 | -3.2799 | -2.05 | 3.47 K | 542.4 K | |
| TXG | Torex Gold Resources Inc | 16.1604 | -0.3385 | -2.05 | 313.46 K | 5.07 M | |
| KXS | Kinaxis Inc | 172.99 | -3.61 | -2.04 | 60.1 K | 10.4 M | |
| RAY | Stingray Group Inc. | 5.7655 | -0.1199 | -2.04 | 76.6 K | 441.64 K | |
| SFC | Sagicor Financial Company Ltd | 4.6044 | -0.0924 | -1.97 | 6.3 K | 29.01 K | |
| CRRX | Carerx Corp | 4.969 | -0.0984 | -1.94 | 115.3 K | 572.93 K | |
| ELD | Eldorado Gold | 16.2032 | -0.3195 | -1.93 | 484.85 K | 7.86 M | |
| ECO | Ecosynthetix Inc | 5.12 | -0.10 | -1.92 | 418.5 K | 2.14 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.34 | -0.24 | -1.91 | 52 K | 641.68 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.62 | -0.07 | -1.9 | 2.6 K | 9.41 K | |
| X | TMX Group Ltd | 22.3286 | -0.4316 | -1.9 | 1.35 M | 30.03 M | |
| PAAS | Pan American Silver Corp | 37.4169 | -0.7111 | -1.87 | 297.74 K | 11.14 M | |
| VLN | Velan Inc Sv | 7.5563 | -0.1435 | -1.86 | 3.7 K | 27.96 K | |
| STC | Sangoma Technologies Corp | 34.02 | -0.63 | -1.82 | 17.6 K | 598.75 K | |
| CAE | Cae Inc | 31.52 | -0.58 | -1.81 | 480.77 K | 15.15 M | |
| GIL | Gildan Activewear Inc | 31.7256 | -0.5788 | -1.79 | 366.6 K | 11.63 M | |
| GFP | Greenfirst Forest Products Inc | 26.8031 | -0.4873 | -1.79 | 1.07 K | 28.6 K | |
| CXI | Currency Exchange International Corp | 10.81 | -0.19 | -1.73 | 1.5 K | 16.22 K | |
| FNV | Franco-Nevada Corp | 143.6719 | -2.4807 | -1.7 | 345.5 K | 49.64 M | |
| AFN | Ag Growth International Inc | 36.1355 | -0.6217 | -1.69 | 36.9 K | 1.33 M | |
| DPM | Dundee Precious Metals Inc | 7.2627 | -0.1248 | -1.69 | 511.2 K | 3.71 M | |
| MAI | Mining Americas Inc. | 5.90 | -0.10 | -1.67 | 27.58 K | 162.72 K | |
| IFC | Intact Financial Corp | 131.8116 | -2.0814 | -1.55 | 276.3 K | 36.42 M | |
| WFG | West Fraser Timber CO Ltd | 85.6187 | -1.3379 | -1.54 | 823.7 K | 70.52 M | |
| DCBO | Docebo Inc | 69.28 | -1.07 | -1.52 | 44.1 K | 3.06 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.6398 | -0.472 | -1.52 | 160.37 K | 4.91 M | |
| CGY | Calian Group Ltd | 53.8937 | -0.8182 | -1.5 | 72.54 K | 3.91 M | |
| PBH | Premium Brands Holdings Corp | 88.5555 | -1.3405 | -1.49 | 67.57 K | 5.98 M | |
| FTT | Finning Intl | 26.7854 | -0.402 | -1.48 | 315.17 K | 8.44 M | |
| AQN | Algonquin Power and Utilities Corp | 16.244 | -0.242 | -1.47 | 1.16 M | 18.78 M | |
| OTEX | Open Text Corp | 51.7726 | -0.7675 | -1.46 | 890.8 K | 46.12 M | |
| RFA-PI | RFA Financial Inc. | 16.164 | -0.2347 | -1.43 | 4.55 K | 73.55 K | |
| BTO | B2Gold Corp | 5.0398 | -0.072 | -1.41 | 3.08 M | 15.5 M | |
| SJ | Stella Jones Inc | 43.3167 | -0.6064 | -1.38 | 121.4 K | 5.26 M | |
| SAP | Saputo Inc | 32.8515 | -0.4588 | -1.38 | 710.1 K | 23.33 M | |
| SEC | Senvest Capital | 290.00 | -4.00 | -1.36 | 1.1 K | 319 K | |
| OGC | Oceanagold Corp | 6.3789 | -0.087 | -1.35 | 409.3 K | 2.61 M | |
| ELE | Elemental Royalty Corporation | 14.7735 | -0.1996 | -1.33 | 8.56 K | 126.46 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.5375 | -0.1677 | -1.32 | 8.9 K | 111.58 K | |
| DOL | Dollarama Inc | 47.3669 | -0.6302 | -1.31 | 400.9 K | 18.99 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 15.2776 | 255.58 B | -0.26 | -1.67 | 9.28 K | 141.7 K |
| BRDCY | Bridgestone Corporation | 20.90 | 32.43 B | -0.12 | -0.57 | 20.7 K | 432.63 K |
| LUGDF | Lundin Gold Inc | 8.1062 | 16.59 B | -0.1556 | -1.88 | 7.4 K | 59.99 K |
| WHTCF | WashTec AG | 6.7936 | 760.04 M | -0.0364 | -0.53 | 63.37 K | 430.5 K |
| GAMI | GAMCO Investors Inc | 18.0241 | 536.94 M | -0.2769 | -1.51 | 13 K | 234.31 K |
| DVTC | Development Technologies Corp | 11.00 | 231.63 M | -2.00 | -15.38 | 6 | 66 |
| RAASY | Cloopen Group Holding Ltd - ADR | 29.65 | 165.4 M | -1.64 | -5.24 | 2.14 M | 63.5 M |
| ELMSQ | Electric Last Mile Solutions Inc | 12.01 | 14.16 M | -0.07 | -0.58 | 968.84 K | 11.64 M |
| ONEI | OneMeta AI | 5.70 | 9.49 M | -0.25 | -4.2 | 20.03 K | 114.19 K |
| AJYG | AJ1G Inc | 64.80 | 6.47 M | -2.40 | -3.57 | 2.28 K | 147.55 K |
| CUBT | Curative Biotechnology Inc | 24.30 | 6.23 M | -1.95 | -7.43 | 13.4 K | 325.74 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 4.40 | 6.19 M | -0.80 | -15.38 | 29.99 M | 131.97 M |
| RNVA | Rennova Health Inc | 171000.00 | 4.31 M | -7800.00 | -4.36 | 1 | 171 K |
| MMEX | MMEX Resources Corporation | 92.45 | 2.23 M | -36.55 | -28.33 | 121.03 K | 11.19 M |
| LIFD | LFTD Partners Inc | 5.75 | 1.63 M | -0.25 | -4.17 | 2.4 K | 13.8 K |
| ZVOI | Zovio Inc | 6.36 | 137.92 K | -0.22 | -3.34 | 1.32 M | 8.4 M |
| BOTY | Lingerie Fighting Championships Inc | 36.00 | 72.69 K | -4.00 | -10 | 150.79 M | 5.43 B |
| HCANF | Halo Collective Inc | 1300.00 | 15.08 K | -22.00 | -1.66 | 1.41 K | 1.84 M |
| CGLO | Hash Labs Inc | 4.25 | 7.64 K | -0.24 | -5.35 | 1.3 K | 5.53 K |
| BANT | Bantec Inc | 39.10 | 5.35 K | -9.90 | -20.2 | 102.82 K | 4.02 M |
| AFIIQ | Armstrong Flooring Inc | 4.76 | 2.18 K | -0.16 | -3.25 | 401.5 K | 1.91 M |
| SIMPQ | Simply Inc | 3.79 | 1.55 K | -0.03 | -0.79 | 24.57 K | 93.13 K |
| MDLM | Medley Management Inc | 10.62 | 612 | -0.10 | -0.93 | 39.18 K | 416.12 K |
| AFOM | All For One Media Corp | 7.135 | 324 | -0.5708 | -7.41 | 66.45 K | 474.16 K |
| CLABF | Core One Labs Inc | 7.4752 | -1.0572 | -12.39 | 29.74 K | 222.32 K | |
| SIRC | Solar Integrated Roofing Corporation | 247.50 | -27.00 | -9.84 | 49.11 K | 12.16 M | |
| PSBZP | PS Business Parks Inc. | 23.0662 | -0.41 | -1.75 | 39.9 K | 920.34 K | |
| PSBXP | PS Business Parks Inc. | 23.0364 | -0.2663 | -1.14 | 14.5 K | 334.03 K | |
| PSBYP | PS Business Parks Inc. | 22.7612 | -0.2219 | -0.97 | 22.5 K | 512.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 15.00 | -3.00 | -16.67 | 2.01 K | 30.15 K | |
| NEXE | NEXE Innovations Inc | 4.32 | -0.77 | -15.13 | 3.05 M | 13.17 M | |
| IMR | iMetal Resources Inc | 7.00 | -1.00 | -12.5 | 6.65 K | 46.56 K | |
| RTE | Route 109 Resources Inc. | 4.30 | -0.60 | -12.24 | 67.25 K | 289.2 K | |
| THRM | Therma Bright Inc | 3.88 | -0.36 | -8.49 | 515.3 K | 2 M | |
| MANU | Manhattan Uranium Discovery Corp. | 36.00 | -3.00 | -7.69 | 11.28 K | 405.97 K | |
| QYOU | QYOU Media Inc | 5.40 | -0.42 | -7.22 | 442.01 K | 2.39 M | |
| PTF | Pender Growth Fund Inc | 5.50 | -0.40 | -6.78 | 56.9 K | 312.95 K | |
| JUGR | Juggernaut Exploration Ltd | 3.50 | -0.20 | -5.41 | 12.79 K | 44.77 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -0.50 | -5 | 13.7 K | 130.14 K | |
| REKO | Reko International Group Inc | 3.1515 | -0.1623 | -4.9 | 200 | 630.3 | |
| NEXG | NeXGold Mining Corp | 4.00 | -0.20 | -4.76 | 48.95 K | 195.8 K | |
| TUD | Tudor Gold Corp | 3.23 | -0.16 | -4.72 | 375.6 K | 1.21 M | |
| FCI | First Canadian Graphite Inc. | 4.20 | -0.20 | -4.55 | 59.37 K | 249.35 K | |
| OGG | Osisko Gold Group Inc. | 25.50 | -1.17 | -4.39 | 7.77 K | 198.06 K | |
| ATLE | Atlas Energy Corp. | 9.60 | -0.40 | -4 | 750.23 K | 7.2 M | |
| VIPR | Silver Viper Minerals Corp | 4.65 | -0.15 | -3.13 | 15.73 K | 73.13 K | |
| KORE | KORE Mining Ltd | 5.00 | -0.15 | -2.91 | 10.94 K | 54.7 K | |
| VRR | VR Resources Ltd | 3.60 | -0.10 | -2.7 | 9.88 K | 35.58 K | |
| RAGE | Renegade Gold Inc. | 45.00 | -1.20 | -2.6 | 3.33 K | 149.99 K | |
| MON | Montero Mining and Exploration Ltd | 4.50 | -0.12 | -2.6 | 4.07 K | 18.3 K | |
| ARTG | Artemis Gold Inc | 5.73 | -0.15 | -2.55 | 39.08 K | 223.91 K | |
| LFST | Lifeist Wellness Inc | 7.80 | -0.20 | -2.5 | 195.79 K | 1.53 M | |
| DFSC | DEFSEC Technologies Inc. | 1428.00 | -35.00 | -2.39 | 264 | 376.99 K | |
| AVG | Avidian Gold Corp | 3.075 | -0.075 | -2.38 | 6.52 K | 20.05 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.80 | -0.08 | -2.06 | 78.2 K | 297.16 K | |
| SGML | Sigma Lithium Corporation | 4.90 | -0.10 | -2 | 27.7 K | 135.73 K | |
| ARU | Aurania Resources Ltd | 3.28 | -0.05 | -1.5 | 6.51 K | 21.37 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.121 | -0.0748 | -1.44 | 4.3 K | 22.02 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.5474 | -0.1492 | -1.18 | 48.29 K | 605.94 K | |
| ITR | Integra Resources Corp | 10.975 | -0.125 | -1.13 | 9.24 K | 101.41 K | |
| SLI | Standard Lithium Ltd | 4.08 | -0.03 | -0.73 | 282.34 K | 1.15 M | |
| BCF | Builders Capital Mortgage Corp | 5.4934 | -0.0379 | -0.69 | 200 | 1.1 K |