Loser Volumes for 19 February 2021 from 00:00:00 until 23:59:59
Loser Volumes for 19 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 89.4759 | 25.92 B | -3.1338 | -3.38 | 1.21 M |
| PHYS | Sprott Physical Gold Trust | 14.13 | 14.48 B | -0.10 | -0.7 | 2.94 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.81 | 12 B | -0.09 | -0.91 | 13.58 M |
| GSAT | Globalstar | 32.25 | 10.43 B | -1.20 | -3.59 | 3.13 M |
| BMNR | Bitmine Immersion Technologies Inc | 407.4803 | 8.06 B | -15.9953 | -3.78 | 20 |
| EQX | Equinox Gold Corp | 8.9316 | 7.69 B | -0.1499 | -1.65 | 1.7 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.4898 | 4.58 B | -0.2402 | -1.75 | 725 |
| SEB | Seaboard Corporation | 3068.6782 | 4.16 B | -60.3462 | -1.93 | 2.1 K |
| OGCP | Empire State Realty Op LP Se | 8.5998 | 1.51 B | -0.3763 | -4.19 | 1.9 K |
| NEWP | New Pacific Metals Corp | 4.84 | 742.13 M | -0.03 | -0.62 | 276.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.422 | 717.64 M | -0.1692 | -1.76 | 356.7 K |
| ELA | Envela Corp | 6.32 | 698.94 M | -0.12 | -1.86 | 28.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.9309 | 313.66 M | -0.076 | -0.63 | 44.8 K |
| ARMP | Armata Pharmaceuticals Inc | 5.74 | 215.86 M | -0.46 | -7.42 | 30.1 K |
| CMT | Core Molding Technologies Inc | 12.55 | 202.18 M | -0.07 | -0.55 | 20.9 K |
| EVI | Evi Industries Inc | 36.1083 | 193.04 M | -0.4049 | -1.11 | 29.9 K |
| KULR | Kulr Technology Group Inc | 20.00 | 179.02 M | -2.00 | -9.09 | 70.06 K |
| ECF | Ellsworth Convertible Growth and Income | 10.5793 | 177.42 M | -0.3259 | -2.99 | 151.4 K |
| BCV | Bancroft Convertible Fund | 21.3665 | 150.36 M | -0.1613 | -0.75 | 32.1 K |
| IBIO | Ibio Inc | 995.00 | 86.94 M | -30.00 | -2.93 | 42.67 K |
| IOR | Income Opportunity Realty Trust | 11.30 | 74.98 M | -0.70 | -5.83 | 848 |
| OPHC | Optimumbank Hlds | 4.32 | 72.14 M | -0.135 | -3.03 | 191.23 K |
| DXR | Daxor Corp | 13.04 | 60.43 M | -0.1858 | -1.4 | 5.76 K |
| APT | Alpha Pro Tech | 15.50 | 58.54 M | -0.38 | -2.39 | 699.54 K |
| NBY | Novabay Pharmaceuticals | 5141.8857 | 49.47 M | -647.7964 | -11.19 | 2.12 K |
| AGIG | AGIG | 25.70 | 42.7 M | -0.20 | -0.77 | 95.87 K |
| INDO | Indonesia Energy Corp Ltd | 7.61 | 42.62 M | -0.23 | -2.93 | 60.5 K |
| MYO | Myomo Inc | 15.45 | 40.18 M | -0.44 | -2.77 | 289.8 K |
| COHN | Cohen & CO Inc | 10.0007 | 34.12 M | -0.389 | -3.74 | 10.38 K |
| NNVC | Nanoviricides Inc | 4.95 | 31.03 M | -0.03 | -0.6 | 201.3 K |
| SER | Serina Therapeutics Inc | 81.4286 | 28.8 M | -2.50 | -2.98 | 3.75 K |
| BATL | Battalion Oil Corp | 11.16 | 28.4 M | -0.83 | -6.92 | 6.4 K |
| SDEV | Stablecoin Development Corporation | 5141.8857 | 28.2 M | -647.7964 | -11.19 | 2.12 K |
| CPHI | China Pharma Holdings | 111.00 | 27.51 M | -3.00 | -2.63 | 13.94 K |
| PLAG | Planet Green Holdings Corp | 31.50 | 26.9 M | -1.50 | -4.55 | 10.87 K |
| BURU | Nuburu Inc | 2284.00 | 22.7 M | -16.00 | -0.7 | 1.6 K |
| RVP | Retractable Technologies | 17.42 | 21.82 M | -0.51 | -2.84 | 1.26 M |
| MYND | Mynd.Ai Inc ADR | 18.9651 | 18.23 M | -0.9195 | -4.62 | 12.39 K |
| REED | Reed's, Inc. | 381.00 | 15.3 M | -6.00 | -1.55 | 2.35 K |
| AIRI | Air Industries Group Inc | 20.00 | 14.6 M | -0.50 | -2.44 | 129.56 K |
| UUU | Universal Security Instruments | 7.7803 | 12.69 M | -0.0421 | -0.54 | 593.2 K |
| TOVX | Theriva Biologics Inc | 215.00 | 11.55 M | -5.00 | -2.27 | 73.33 K |
| CANF | Can-Fite Biopharma Ltd ADR | 470.00 | 9.92 M | -6.00 | -1.26 | 2.04 K |
| AWX | Avalon Holdings Corp | 4.52 | 9.83 M | -0.28 | -5.83 | 590.2 K |
| PHGE | Biomx Ltd | 1518.10 | 3.77 M | -15.2001 | -0.99 | 1.24 K |
| AUMN | Golden Minerals Company | 20.6275 | 2.76 M | -0.1225 | -0.59 | 108.47 K |
| SBEV | Splash Beverage Group Inc | 212.40 | 2.43 M | -27.60 | -11.5 | 448 |
| MI | Nft Limited Class A Ordinary Share | 175.00 | 2.17 M | -30.00 | -14.63 | 5 K |
| HYLN | Hyliion Holdings Corp. | 18.00 | -0.67 | -3.59 | 5.87 M | |
| IPB | Merrill Lynch & Company | 22.1008 | -0.3594 | -1.6 | 1 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.02 | -0.2253 | -0.89 | 657 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 17.00 | 254.27 M | -1.05 | -5.82 | 141.4 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 103.5844 | 4.41 T | -0.843 | -0.81 | 37.94 M |
| GOOG | Alphabet Inc Class C | 104.2015 | 4.37 T | -0.7965 | -0.76 | 29.15 M |
| MSFT | Microsoft Corporation | 231.2251 | 2.85 T | -2.7059 | -1.16 | 25.26 M |
| AMZN | Amazon.com Inc | 162.495 | 2.6 T | -3.9165 | -2.35 | 86.1 M |
| TSLA | Tesla Inc | 260.4333 | 1.6 T | -2.0267 | -0.77 | 56.87 M |
| META | Meta Platforms Inc | 259.5234 | 1.56 T | -7.769 | -2.91 | 25.62 M |
| CSCO | Cisco Systems Inc | 39.3133 | 461.19 B | -0.568 | -1.42 | 25.12 M |
| COST | Costco Wholesale | 335.8785 | 410.07 B | -2.0355 | -0.6 | 1.84 M |
| NFLX | Netflix Inc | 54.022 | 312.4 B | -0.80 | -1.46 | 28.41 M |
| AZN | Astrazeneca Plc ADR | 89.3378 | 285.14 B | -1.607 | -1.77 | 3.45 M |
| PEP | Pepsico Inc | 112.5677 | 192.96 B | -2.4296 | -2.11 | 5.41 M |
| TMUS | T-Mobile US | 115.4741 | 187.29 B | -2.8267 | -2.39 | 4.96 M |
| VZ | Verizon Communications Inc | 40.9256 | 175.33 B | -0.3842 | -0.93 | 18.69 M |
| GILD | Gilead Sciences Inc | 52.8263 | 156.4 B | -0.7057 | -1.32 | 6.05 M |
| ISRG | Intuitive Surg Inc | 250.05 | 142.51 B | -5.7933 | -2.26 | 2.24 M |
| VRTX | Vertex Pharmaceutic | 207.02 | 126.4 B | -2.81 | -1.34 | 2.23 M |
| SBUX | Starbucks Corporation | 92.1609 | 117.83 B | -1.4265 | -1.52 | 4.13 M |
| EQIX | Equinix Inc | 614.435 | 99.97 B | -4.8235 | -0.78 | 727.3 K |
| SNY | Sanofi-Aventis S.A. ADR | 38.2248 | 99.65 B | -0.5491 | -1.42 | 2.89 M |
| MNST | Monster Beverage Cp | 44.825 | 95.21 B | -1.50 | -3.24 | 4.61 M |
| ADP | Automatic Data Processing, Inc. | 151.3504 | 94.23 B | -2.9593 | -1.92 | 2 M |
| DDOG | Datadog Inc | 105.05 | 94.14 B | -1.35 | -1.27 | 2.99 M |
| SNPS | Synopsys Inc | 268.07 | 87.03 B | -2.88 | -1.06 | 1.11 M |
| CMCSA | Comcast Corporation | 41.6803 | 84.77 B | -0.368 | -0.88 | 16.16 M |
| ADBE | Adobe Systems Inc | 479.12 | 83.86 B | -9.25 | -1.89 | 2.72 M |
| MDLZ | Mondelez Intl Inc | 47.4787 | 76.18 B | -1.591 | -3.24 | 7.07 M |
| AEP | American Electric Power Company | 65.9356 | 73.48 B | -1.1673 | -1.74 | 3.66 M |
| INTU | Intuit Inc | 398.5488 | 73.06 B | -3.9142 | -0.97 | 1.29 M |
| ROST | Ross Stores Inc | 112.2554 | 67.97 B | -1.189 | -1.05 | 1.76 M |
| REGN | Regeneron Pharmaceuticals | 467.2136 | 65.5 B | -6.6153 | -1.4 | 1.13 M |
| RKLB | Rocket Lab USA Inc | 10.80 | 62.53 B | -0.18 | -1.64 | 165.9 K |
| NBIS | Nebius Group N.V. | 67.26 | 58.19 B | -0.34 | -0.5 | 2.81 M |
| EA | Electronic Arts Inc | 141.9613 | 51.52 B | -1.4201 | -0.99 | 2.14 M |
| EBAY | Ebay Inc | 56.608 | 49.41 B | -0.7489 | -1.31 | 5.46 M |
| EXC | Exelon Corp | 24.5142 | 47.33 B | -0.782 | -3.09 | 7.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.0557 | 46.98 B | -0.4393 | -0.97 | 615.74 K |
| TTWO | Take-Two Interactive Software | 194.86 | 46.48 B | -1.37 | -0.7 | 1.09 M |
| KDP | Keurig Dr Pepper Inc | 27.3343 | 45.4 B | -0.4375 | -1.58 | 3.17 M |
| IDXX | Idexx Laboratories | 544.13 | 42.41 B | -7.66 | -1.39 | 654.97 K |
| PYPL | PayPal Holdings | 285.3942 | 38.87 B | -3.8693 | -1.34 | 9.41 M |
| KMB | Kimberly-Clark Corp | 107.46 | 36.99 B | -1.2833 | -1.18 | 2.06 M |
| PAYX | Paychex Inc | 78.1039 | 36.8 B | -0.8914 | -1.13 | 1.75 M |
| ERIC | Ericsson ADR | 10.5792 | 36.07 B | -0.1647 | -1.53 | 10.18 M |
| ROP | Roper Industries | 377.667 | 35.79 B | -6.448 | -1.68 | 736.03 K |
| KHC | Kraft Heinz Company | 29.2183 | 29.66 B | -1.1537 | -3.8 | 14.35 M |
| SATS | Echostar Corp | 22.55 | 29.25 B | -0.27 | -1.18 | 706.76 K |
| FISV | Fiserv Inc | 111.36 | 27.05 B | -1.69 | -1.49 | 5.86 M |
| CPRT | Copart Inc | 29.27 | 26.65 B | -0.42 | -1.41 | 9.01 M |
| VRSK | Verisk Analytics Inc | 184.0319 | 24.07 B | -1.4782 | -0.8 | 960.3 K |
| SOFI | SoFi Technologies Inc | 22.69 | 23.65 B | -0.54 | -2.32 | 5.14 M |
| VRSN | Verisign Inc | 195.5106 | 23.29 B | -3.1013 | -1.56 | 643.07 K |
| INCY | Incyte Corp | 80.54 | 22.74 B | -1.01 | -1.24 | 1.55 M |
| CHRW | C.H. Robinson Ww | 80.3485 | 22.55 B | -0.4071 | -0.5 | 941.7 K |
| CHTR | Charter Communications | 607.29 | 21.91 B | -9.13 | -1.48 | 1.19 M |
| EXPD | Expeditors Intl | 88.2351 | 21.82 B | -0.7366 | -0.83 | 1.25 M |
| EVRG | Evergy Inc | 44.0214 | 19.87 B | -0.8037 | -1.79 | 1.33 M |
| LNT | Alliant Energy Corp | 40.5016 | 19.57 B | -0.8333 | -2.02 | 1.9 M |
| CTSH | Cognizant Tech Sol | 68.0255 | 19.43 B | -1.0901 | -1.58 | 4.08 M |
| SITM | Sitime Corp | 123.81 | 18.58 B | -0.85 | -0.68 | 864.5 K |
| FITBI | Fifth Third Bancorp | 18.9537 | 17.32 B | -0.1572 | -0.82 | 30.82 K |
| GMAB | Genmab A/S ADR | 40.08 | 16.97 B | -0.39 | -0.96 | 266.9 K |
| AKAM | Akamai Technologies | 98.86 | 16.4 B | -0.84 | -0.84 | 2.4 M |
| NWS | News Cp Cl B | 21.3746 | 15.92 B | -0.1717 | -0.8 | 367.71 K |
| GRAB | Grab Holdings Limited Cl A | 13.90 | 15.91 B | -0.10 | -0.71 | 57.72 K |
| GEN | Gen Digital Inc | 18.4485 | 15.73 B | -0.2299 | -1.23 | 7.06 M |
| MEDP | Medpace Holdings Inc | 159.40 | 15.52 B | -3.60 | -2.21 | 298.33 K |
| REG | Regency Centers Corp | 42.7867 | 14.84 B | -0.5592 | -1.29 | 1.15 M |
| NWSA | News Cp Cl A | 21.4255 | 14.03 B | -0.1429 | -0.66 | 5.04 M |
| LULU | Lululemon Athletica | 332.23 | 13.22 B | -4.60 | -1.37 | 1.17 M |
| COKE | Coca Cola Bot Cons | 25.3196 | 12.9 B | -0.3556 | -1.38 | 288.16 K |
| GLPI | Gaming & Leisure | 31.0032 | 12.37 B | -0.187 | -0.6 | 1.46 M |
| CSGP | Costar Group Inc | 91.325 | 11.99 B | -0.658 | -0.72 | 4.88 M |
| ALGM | Allegro Microsystems Inc | 30.135 | 11.77 B | -0.155 | -0.51 | 764 K |
| HAS | Hasbro Inc | 73.7328 | 11.53 B | -1.1716 | -1.56 | 705 K |
| VSAT | Viasat Inc | 56.81 | 11.34 B | -1.17 | -2.02 | 515.2 K |
| BMRN | Biomarin Pharmaceuticals | 81.76 | 11.18 B | -1.51 | -1.81 | 1.02 M |
| TECH | Bio-Techne Cp | 94.966 | 11.12 B | -1.8357 | -1.9 | 828.55 K |
| JKHY | Jack Henry & Assoc | 141.3067 | 10.12 B | -1.7044 | -1.19 | 1.06 M |
| DPZ | Domino's Pizza Inc Common Stock | 346.913 | 10.12 B | -5.3046 | -1.51 | 501.1 K |
| GLXY | Galaxy Digital Inc | 12.7047 | 10.08 B | -0.1953 | -1.51 | 578.37 K |
| SNEX | Stonex Group Inc | 17.757 | 9.81 B | -0.1304 | -0.73 | 152.21 K |
| CTRE | Caretrust REIT Inc | 17.0834 | 9.66 B | -0.1854 | -1.07 | 609.3 K |
| HSIC | Henry Schein Inc | 63.75 | 9.63 B | -0.825 | -1.28 | 1.3 M |
| FCFS | First Cash Fin Svcs | 58.7117 | 9.57 B | -0.3084 | -0.52 | 149.72 K |
| MASI | Masimo Corp | 259.35 | 9.42 B | -6.94 | -2.61 | 242.54 K |
| KYMR | Kymera Therapeutics Inc | 54.68 | 9.39 B | -1.07 | -1.92 | 314.3 K |
| FDS | FactSet Research Systems Inc | 297.6336 | 8.95 B | -4.5734 | -1.51 | 188.75 K |
| MTCH | Match Group Inc | 156.3319 | 8.92 B | -1.253 | -0.8 | 2.65 M |
| PRAX | Praxis Precision Medicines Inc | 750.15 | 8.91 B | -30.15 | -3.86 | 2.91 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.2026 | 8.69 B | -0.0849 | -0.52 | 18.3 K |
| MANH | Manhattan Assoc | 132.21 | 8.66 B | -1.21 | -0.91 | 275.68 K |
| GGAL | Grupo Fin Galicia ADR | 6.7261 | 8.31 B | -0.0702 | -1.03 | 1.01 M |
| KNSL | Kinsale Capital Group Inc | 178.0784 | 7.96 B | -9.6555 | -5.14 | 463.1 K |
| POOL | Pool Corp | 305.7355 | 7.86 B | -4.0786 | -1.32 | 363.4 K |
| RGEN | Repligen Cp | 214.35 | 7.84 B | -1.27 | -0.59 | 341.48 K |
| IMVT | Immunovant Inc | 18.09 | 7.83 B | -0.88 | -4.64 | 1.57 M |
| RYTM | Rhythm Pharmaceuticals Inc | 27.22 | 7.57 B | -0.55 | -1.98 | 687.73 K |
| MRCY | Mercury Sys Inc | 70.84 | 7.39 B | -0.52 | -0.73 | 242.99 K |
| MIRM | Mirum Pharmaceuticals Inc | 19.74 | 7.35 B | -0.36 | -1.79 | 118.82 K |
| KLIC | Kulicke and Soffa | 45.2074 | 7 B | -0.562 | -1.23 | 1.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 364400.00 | 1.08 T | -3000.00 | -0.82 | 1.32 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 241.85 | 1.08 T | -1.65 | -0.68 | 4.25 M |
| V | Visa Inc | 197.3303 | 667.66 B | -4.453 | -2.21 | 15.01 M |
| JNJ | Johnson & Johnson | 140.6543 | 611.38 B | -2.382 | -1.67 | 8.19 M |
| MA | Mastercard Inc | 323.7816 | 461.62 B | -5.1409 | -1.56 | 4.1 M |
| ABBV | Abbvie Inc | 86.0047 | 443.57 B | -0.86 | -0.99 | 6.7 M |
| ORCL | Oracle Corporation | 58.2851 | 409.84 B | -0.8962 | -1.51 | 10.91 M |
| UNH | Unitedhealth Group Inc | 299.1935 | 387.36 B | -3.5305 | -1.17 | 2.31 M |
| HD | Home Depot | 245.9298 | 349.83 B | -2.9989 | -1.2 | 4.08 M |
| KO | Coca-Cola Company | 42.8176 | 349.75 B | -0.564 | -1.3 | 15.97 M |
| PG | Procter & Gamble Company | 117.969 | 343.31 B | -2.2365 | -1.86 | 8.28 M |
| MRK | Merck & Company | 60.0539 | 309.64 B | -0.8889 | -1.46 | 12.39 M |
| NVS | Novartis Ag ADR | 70.489 | 294.11 B | -0.7814 | -1.1 | 1.81 M |
| PM | Philip Morris International Inc | 66.4945 | 276.94 B | -0.6848 | -1.02 | 4.29 M |
| IBM | International Business Machines | 93.1933 | 269.04 B | -1.3627 | -1.44 | 6.88 M |
| BML-PG | Bank of America Corporation | 16.5757 | 256.72 B | -0.1353 | -0.81 | 6.96 K |
| NVO | Novo Nordisk A/S ADR | 70.8909 | 215.95 B | -0.9665 | -1.35 | 1.56 M |
| MCD | McDonald's Corporation | 188.2832 | 191.43 B | -2.8299 | -1.48 | 3.18 M |
| TMO | Thermo Fisher Scientific Inc | 472.1463 | 190.76 B | -9.8006 | -2.03 | 1.92 M |
| SAP | SAP Ag ADR | 114.703 | 187.63 B | -1.6823 | -1.45 | 773.8 K |
| NEE | Nextera Energy | 74.0315 | 180.13 B | -2.493 | -3.26 | 9.66 M |
| TJX | TJX Companies | 62.9158 | 167.2 B | -0.567 | -0.89 | 4.38 M |
| ABT | Abbott Laboratories | 111.5931 | 160.56 B | -2.1495 | -1.89 | 6.2 M |
| UBER | Uber Technologies Inc | 58.39 | 147.91 B | -0.61 | -1.03 | 28.1 M |
| T | American Telephone and Telegraph Inc. | 18.4338 | 142.3 B | -0.1462 | -0.79 | 29.7 M |
| DHR | Danaher Corp | 200.1226 | 137.11 B | -5.3311 | -2.59 | 3.47 M |
| CVS | CVS Corp | 59.2768 | 133.73 B | -0.926 | -1.54 | 6.53 M |
| UL | Unilever Plc ADR | 51.3775 | 131.85 B | -1.1715 | -2.23 | 1.36 M |
| PGR | Progressive Corp | 77.7121 | 131.17 B | -0.9284 | -1.18 | 2.58 M |
| BTI | British American Tobacco Industries ADR | 24.2126 | 130.83 B | -0.2003 | -0.82 | 2.29 M |
| LMT | Lockheed Martin Corp | 290.7702 | 120.31 B | -2.1672 | -0.74 | 1.85 M |
| SYK | Stryker Corp | 229.2973 | 120.14 B | -2.9078 | -1.25 | 1.51 M |
| BMY | Bristol-Myers Squibb Company | 49.1855 | 115.25 B | -0.3408 | -0.69 | 17 M |
| NOW | Servicenow Inc | 570.73 | 109.11 B | -5.07 | -0.88 | 1.96 M |
| SO | Southern Company | 49.2272 | 107.23 B | -0.4482 | -0.9 | 3.19 M |
| IBN | Icici Bank Ltd ADR | 16.8176 | 103.89 B | -0.1837 | -1.08 | 7.1 M |
| GSK | Glaxosmithkline Plc ADR | 27.8959 | 102.8 B | -0.2187 | -0.78 | 7.35 M |
| MDT | Medtronic Inc | 96.7945 | 101.38 B | -1.7594 | -1.79 | 10.33 M |
| NEM | Newmont Mining Corp | 48.2927 | 99.6 B | -0.588 | -1.2 | 8.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.5171 | 99.21 B | -0.3852 | -5.58 | 9.97 M |
| DUK | Duke Energy Corp | 72.8286 | 98.05 B | -0.9059 | -1.23 | 3.54 M |
| BN | Brookfield Corporation | 22.0056 | 95.53 B | -0.1824 | -0.82 | 3.54 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4722 | 94.32 B | -0.0467 | -0.72 | 3.91 M |
| WM | Waste Management | 102.773 | 89.99 B | -1.6572 | -1.59 | 2.93 M |
| NET | Cloudflare Inc Cl A | 82.17 | 87.43 B | -0.62 | -0.75 | 4.91 M |
| SHW | Sherwin-Williams Company | 228.0634 | 85.35 B | -3.1335 | -1.36 | 1.49 M |
| MMM | 3M Company | 123.2288 | 83.43 B | -1.9753 | -1.58 | 3.57 M |
| ACN | Accenture Plc | 232.6217 | 80.24 B | -3.0554 | -1.3 | 2.04 M |
| NGG | National Grid Transco Plc ADR | 43.1072 | 79.79 B | -0.4378 | -1.01 | 271.9 K |
| ECL | Ecolab Inc | 196.4851 | 78.34 B | -1.6242 | -0.82 | 855.99 K |
| AEM | Agnico-Eagle Mines Ltd | 52.6378 | 77.43 B | -1.1445 | -2.13 | 2.02 M |
| AMT | American Tower Corp | 193.503 | 77.38 B | -1.6156 | -0.83 | 2.03 M |
| CL | Colgate-Palmolive Company | 68.165 | 74.23 B | -1.3421 | -1.93 | 4.54 M |
| CI | Cigna Corp | 185.8405 | 73.29 B | -1.2646 | -0.68 | 1.7 M |
| TRV | The Travelers Companies Inc | 131.489 | 71.16 B | -1.6041 | -1.21 | 1.12 M |
| TRP | Tc Energy Corp | 32.0964 | 68.36 B | -0.1939 | -0.6 | 1.68 M |
| RSG | Republic Services | 84.6217 | 66.06 B | -1.0555 | -1.23 | 1.61 M |
| RACE | Ferrari N.V. | 188.318 | 65.96 B | -1.1017 | -0.58 | 142 K |
| NKE | Nike Inc | 138.6089 | 63.77 B | -2.9963 | -2.12 | 7.49 M |
| DLR | Digital Realty Trust | 113.9885 | 63.07 B | -1.2447 | -1.08 | 1.45 M |
| ALL | Allstate Corp | 91.017 | 62.58 B | -1.4341 | -1.55 | 2.57 M |
| D | Dominion Resources | 56.5164 | 59.62 B | -1.2391 | -2.15 | 3.31 M |
| TGT | Target Corporation | 163.2514 | 59.18 B | -2.2393 | -1.35 | 3.12 M |
| KEYS | Keysight Technologies Inc Comm | 142.19 | 57.35 B | -5.85 | -3.95 | 3.18 M |
| RELX | Relx Plc ADR | 21.9829 | 55.11 B | -0.5142 | -2.29 | 854.1 K |
| EW | Edwards Lifesciences Corp | 84.31 | 52.97 B | -0.93 | -1.09 | 4.8 M |
| ETR | Entergy Corp | 38.8777 | 51.68 B | -0.3129 | -0.8 | 2.65 M |
| VST | Vistra Energy Corp | 20.577 | 51.64 B | -0.2156 | -1.04 | 5.54 M |
| STT | State Street Corp | 60.9441 | 46.96 B | -2.3469 | -3.71 | 5.68 M |
| DEO | Diageo Plc ADR | 145.9998 | 43.75 B | -1.8052 | -1.22 | 1.03 M |
| MSCI | MSCI Inc | 410.4435 | 42.33 B | -4.3417 | -1.05 | 516 K |
| BDX | Becton Dickinson and Company | 174.3285 | 42.13 B | -5.5478 | -3.08 | 2.69 M |
| ED | Consolidated Edison Company of New York | 57.1679 | 40.89 B | -1.5428 | -2.63 | 4.36 M |
| FNV | Franco Nev Corp | 105.7497 | 40.21 B | -2.0055 | -1.86 | 1.02 M |
| PEG | Public Service Enterprise Group Inc | 48.4446 | 40 B | -0.6291 | -1.28 | 3.82 M |
| TKO | Tko Group Holdings Inc Cl A | 44.2461 | 38.69 B | -0.4348 | -0.97 | 711.3 K |
| WDS | Woodside Energy Group Ltd | 16.5725 | 38.09 B | -0.6544 | -3.8 | 16.77 K |
| A | Agilent Technologies | 122.3391 | 37.67 B | -0.7811 | -0.63 | 1.26 M |
| ARES | Ares Management LP | 43.5443 | 37.48 B | -0.4482 | -1.02 | 687.8 K |
| KMB | Kimberly-Clark Corp | 107.46 | 37 B | -1.2833 | -1.18 | 2.06 M |
| BBD | Banco Bradesco S.A. ADR | 3.1743 | 36.79 B | -0.0278 | -0.87 | 26.46 M |
| PCG | Pacific Gas & Electric Company | 11.4737 | 36.49 B | -0.1183 | -1.02 | 10.6 M |
| IRM | Iron Mountain Inc | 25.6007 | 36.27 B | -0.2229 | -0.86 | 2.56 M |
| HSY | Hershey Foods Corp | 131.9923 | 36.24 B | -3.6711 | -2.71 | 1.17 M |
| HMC | Honda Motor Company ADR | 23.7309 | 35.37 B | -0.1749 | -0.73 | 583.1 K |
| CNC | Centene Corp | 57.97 | 33.75 B | -0.76 | -1.29 | 3.09 M |
| TWLO | Twilio | 425.55 | 31.76 B | -17.94 | -4.05 | 6.47 M |
| AEE | Ameren Corp | 62.0313 | 31.05 B | -1.5094 | -2.38 | 1.81 M |
| TDY | Teledyne Technologies Inc | 405.91 | 30.63 B | -2.60 | -0.64 | 233.6 K |
| ZTS | Zoetis Inc Cl A | 151.887 | 30.37 B | -7.5469 | -4.73 | 3.79 M |
| GFI | Gold Fields Ltd ADR | 6.9564 | 30.17 B | -0.1896 | -2.65 | 6.21 M |
| EL | Estee Lauder Companies | 264.5605 | 29.84 B | -2.5977 | -0.97 | 898.62 K |
| EC | Ecopetrol S.A. ADR | 6.0993 | 29.71 B | -0.0554 | -0.9 | 2.31 M |
| FTS | Fortis Inc | 32.9584 | 28.84 B | -0.6027 | -1.8 | 377.2 K |
| CNP | Centerpoint Energy Inc | 18.8691 | 28.61 B | -0.3258 | -1.7 | 3.97 M |
| EIX | Edison International | 43.6465 | 28.28 B | -0.3715 | -0.84 | 3.29 M |
| KGC | Kinross Gold Corp | 5.9337 | 28.03 B | -0.1451 | -2.39 | 19.9 M |
| FE | Firstenergy Corp | 27.7501 | 27.23 B | -0.1794 | -0.64 | 6.32 M |
| ES | Eversource Energy | 66.569 | 27.15 B | -0.8908 | -1.32 | 1.49 M |
| PBA | Pembina Pipeline Cor | 20.3214 | 26.64 B | -0.1642 | -0.8 | 1.24 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.6306 | 2.24 B | -0.3643 | -1.35 | 800 |
| MSCL | Satellos Bioscience Inc | 19.20 | -2.40 | -11.11 | 4.24 K | |
| RBA | Rb Global Inc | 60.7582 | -4.8292 | -7.36 | 413.82 K | |
| OGC | Oceanagold Corp | 5.5091 | -0.4349 | -7.32 | 1.07 M | |
| GFP | Greenfirst Forest Products Inc | 25.8285 | -1.4619 | -5.36 | 62 | |
| MDP | Medexus Pharmaceuticals Inc | 8.34 | -0.43 | -4.9 | 72.1 K | |
| PRM | Big Pharma Split Corp | 8.6353 | -0.4224 | -4.66 | 2.8 K | |
| STC | Sangoma Technologies Corp | 31.22 | -1.26 | -3.88 | 20.34 K | |
| AGI | Alamos Gold Inc Cls A | 8.9433 | -0.3351 | -3.61 | 946.8 K | |
| CRDL | Cardiol Therapeutics Inc | 4.80 | -0.17 | -3.42 | 220.9 K | |
| CPX | Capital Power Corp | 27.4659 | -0.9107 | -3.21 | 755.06 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.59 | -0.1819 | -3.15 | 1.3 K | |
| FTS-PG | Fortis Inc Pref G | 13.2895 | -0.4263 | -3.11 | 25.01 K | |
| LUG | Lundin Gold Inc | 8.1522 | -0.2553 | -3.04 | 372.3 K | |
| ABX | Barrick Mining Corp | 21.4353 | -0.6707 | -3.03 | 6.46 M | |
| TCS | Tecsys Inc J | 56.4682 | -1.7662 | -3.03 | 44.1 K | |
| KBL | Kbro Linen Inc | 30.5616 | -0.9226 | -2.93 | 17.8 K | |
| LGO | Largo Resources Ltd | 20.10 | -0.60 | -2.9 | 141.31 K | |
| ARX | Arc Resources Ltd | 6.7041 | -0.1965 | -2.85 | 3.45 M | |
| K | Kinross Gold Corp | 7.51 | -0.2086 | -2.7 | 4.78 M | |
| DND | Dye & Durham Ltd | 44.4202 | -1.1865 | -2.6 | 465.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8888 | -0.1021 | -2.56 | 371.25 K | |
| AEM | Agnico Eagle Mines Ltd | 66.1941 | -1.684 | -2.48 | 942.11 K | |
| GDL | Goodfellow Inc | 5.7726 | -0.1443 | -2.44 | 4.2 K | |
| KNT | K92 Mining Inc | 6.56 | -0.16 | -2.38 | 511.7 K | |
| PNP | Pinetree Capital Ltd | 4.10 | -0.10 | -2.38 | 9.45 K | |
| FNV | Franco-Nevada Corp | 133.426 | -3.222 | -2.36 | 451.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.7021 | -0.9438 | -2.32 | 535.31 K | |
| FTS | Fortis Inc | 41.1944 | -0.9498 | -2.25 | 2.31 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.1527 | -0.3941 | -2.25 | 8.24 K | |
| NWC | The North West Company Inc | 26.3611 | -0.6034 | -2.24 | 203.09 K | |
| IFA | Ifabric Corp | 4.90 | -0.11 | -2.2 | 5.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 340.4441 | -7.2435 | -2.08 | 358 | |
| EQX | Equinox Gold Corp | 11.2697 | -0.2397 | -2.08 | 796.42 K | |
| SPB | Superior Plus Corp | 5.4941 | -0.1163 | -2.07 | 2.18 M | |
| MUX | Mcewen Mining Inc | 14.40 | -0.30 | -2.04 | 31.62 K | |
| GRA | Nanoxplore Inc | 4.06 | -0.08 | -1.93 | 108.6 K | |
| FTS-PM | Fortis Inc Pref M | 15.563 | -0.3039 | -1.92 | 22.47 K | |
| CFW | Calfrac Well Services Ltd | 4.10 | -0.08 | -1.91 | 6.42 K | |
| PSK | Prairiesky Royalty Ltd | 6.6462 | -0.124 | -1.83 | 899.3 K | |
| BBD-PB | Bombardier Inc Pref B | 5.393 | -0.0999 | -1.82 | 3.91 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.3182 | -0.1647 | -1.74 | 10.5 K | |
| EMA | Emera Incorporated | 38.1435 | -0.6469 | -1.67 | 1.23 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.3474 | -0.1243 | -1.66 | 3.2 K | |
| NANO | Nano One Materials Corp | 5.40 | -0.09 | -1.64 | 104.4 K | |
| MDI | Major Drilling Grp | 6.65 | -0.11 | -1.63 | 246.09 K | |
| GIB-A | CGI Inc | 95.6663 | -1.5162 | -1.56 | 402.45 K | |
| FTS-PK | Fortis Inc Pref K | 13.2303 | -0.2073 | -1.54 | 3.36 K | |
| DHT-UN | DRI Healthcare Trust | 8.6632 | -0.1354 | -1.54 | 328.81 K | |
| XAU | Goldmoney Inc | 16.00 | -0.25 | -1.54 | 7.12 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.7519 | -0.1808 | -1.52 | 2.69 K | |
| CCL-B | CCL Industries Inc | 60.031 | -0.9214 | -1.51 | 303.62 K | |
| EDV | Endeavour Mining Corp | 21.2649 | -0.3255 | -1.51 | 803.9 K | |
| STLR | Stllr Gold Inc | 3.96 | -0.06 | -1.49 | 161.45 K | |
| MTL | Mullen Group Ltd | 7.6004 | -0.1148 | -1.49 | 686.9 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.395 | -0.1845 | -1.47 | 2.5 K | |
| ACO-X | ATCO Ltd | 30.0783 | -0.4381 | -1.44 | 209.41 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.7698 | -0.2527 | -1.4 | 5.74 K | |
| ATD | Alimentation Couche-Tard Inc. | 36.4985 | -0.5146 | -1.39 | 76.9 K | |
| SLF-PJ | Sun Life Financial Inc | 10.3823 | -0.1432 | -1.36 | 1.6 K | |
| TPX-B | Molson Coors Canada Inc | 48.7979 | -0.6559 | -1.33 | 7.41 K | |
| PSLV | Sprott Physical Silver Trust CAD | 12.375 | -0.165 | -1.32 | 776.9 K | |
| VCM | Vecima Networks Inc | 13.1562 | -0.1753 | -1.31 | 900 | |
| CYB | Cymbria Corp Cl A | 52.60 | -0.70 | -1.31 | 12.16 K | |
| TVK | Terravest Capital Inc | 16.4346 | -0.2154 | -1.29 | 200 | |
| BCE | BCE Inc | 38.6135 | -0.5055 | -1.29 | 8.58 M | |
| EMA-PH | Emera Inc | 18.3942 | -0.2407 | -1.29 | 110.8 K | |
| BNE | Bonterra Energy Corp | 3.12 | -0.04 | -1.27 | 1.53 M | |
| MATR | Mattr Corp | 4.72 | -0.06 | -1.26 | 468.26 K | |
| RAY | Stingray Group Inc. | 5.6695 | -0.072 | -1.25 | 88.2 K | |
| NEXT | Nextsource Materials Inc | 3.95 | -0.05 | -1.25 | 538.61 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 17.0829 | -0.2156 | -1.25 | 103 K | |
| TRP | TC Energy Corp | 37.7505 | -0.4753 | -1.24 | 2 M | |
| PPL | Pembina Pipeline Corp | 23.1987 | -0.2904 | -1.24 | 1.62 M | |
| ALA | AltaGas Ltd | 16.1223 | -0.197 | -1.21 | 1.23 M | |
| BN | Brookfield Corporation | 27.7757 | -0.3388 | -1.21 | 2.45 M | |
| BCE-PZ | Bce Inc Pref Z | 11.1912 | -0.135 | -1.19 | 1.2 K | |
| ALYA | Alithya Group | 3.34 | -0.04 | -1.18 | 22.1 K | |
| SAP | Saputo Inc | 32.6132 | -0.3883 | -1.18 | 349.1 K | |
| RCI-B | Rogers Communications Inc | 46.0706 | -0.5452 | -1.17 | 1.83 M | |
| PRN | Profound Medical Corp | 31.40 | -0.37 | -1.16 | 47.4 K | |
| BCE-PC | BCE Inc Pref AC | 12.1153 | -0.1419 | -1.16 | 6.16 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.31 | -0.05 | -1.15 | 4.7 K | |
| VET | Vermilion Energy Inc | 6.1412 | -0.0707 | -1.14 | 1.52 M | |
| PHYS | Sprott Physical Gold Trust CAD | 17.84 | -0.20 | -1.11 | 112.6 K | |
| TWC | Twc Enterprises Ltd | 16.4449 | -0.1784 | -1.07 | 500 | |
| T | Telus Corp | 18.9978 | -0.2041 | -1.06 | 4.87 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.5976 | -0.1115 | -1.04 | 3.77 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.3732 | -0.2538 | -1.03 | 407.86 K | |
| WN | George Weston Limited | 28.8014 | -0.2941 | -1.01 | 377.1 K | |
| BBD-PD | Bombardier Inc Pref D | 6.3741 | -0.0644 | -1 | 1.64 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 16.992 | -0.1708 | -1 | 16.45 K | |
| FVI | Fortuna Mines Inc | 9.21 | -0.09 | -0.97 | 802.4 K | |
| MRU | Metro Inc | 49.8075 | -0.4768 | -0.95 | 589.9 K | |
| MRC | Morguard Corp | 103.4687 | -0.9806 | -0.94 | 8.81 K | |
| BB | Blackberry Ltd | 13.75 | -0.13 | -0.94 | 4.25 M | |
| ONEX | Onex Corp | 70.7831 | -0.6637 | -0.93 | 97.62 K | |
| TXG | Torex Gold Resources Inc | 14.9655 | -0.1394 | -0.92 | 251.69 K | |
| DHT-U | DRI Healthcare Trust | 6.9382 | -0.0644 | -0.92 | 347.6 K | |
| WPM | Wheaton Precious Metals Corp | 44.4008 | -0.4023 | -0.9 | 1.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 64.39 | 88.89 B | -0.40 | -0.62 | 163.48 K |
| BRDCY | Bridgestone Corporation | 19.66 | 26.22 B | -0.26 | -1.31 | 31.9 K |
| LUGDF | Lundin Gold Inc | 7.3967 | 12.91 B | -0.1847 | -2.44 | 28.8 K |
| NTPIF | Nam Tai Property Inc. | 9.40 | 286.81 M | -0.11 | -1.16 | 41.93 K |
| DVTC | Development Technologies Corp | 17.00 | 272.5 M | -0.50 | -2.86 | 120 |
| ELMSQ | Electric Last Mile Solutions Inc | 11.60 | 12.77 M | -0.27 | -2.27 | 991.48 K |
| TWOH | Two Hands Corporation | 6500.00 | 10.28 M | -200.00 | -2.99 | 18 |
| RNVA | Rennova Health Inc | 140000.00 | 4.31 M | -10000.00 | -6.67 | 1 |
| LIFD | LFTD Partners Inc | 6.00 | 2.96 M | -0.74 | -10.98 | 2.3 K |
| CMGR | Clubhouse Media Group Inc | 12.55 | 1.64 M | -1.70 | -11.93 | 404.81 K |
| AECX | CurrentC Power Corporation | 12.74 | 1.45 M | -0.21 | -1.62 | 20.77 K |
| SIRC | Solar Integrated Roofing Corporation | 222.15 | 1.1 M | -22.35 | -9.14 | 46.76 K |
| BRBL | Brewbilt Brewing Co | 202.4902 | 946.91 K | -6.7497 | -3.23 | 5.23 K |
| VGFCQ | The Very Good Food Company Inc. | 4.9775 | 661.57 K | -0.0889 | -1.75 | 456.49 K |
| VGLS | VG Life Sciences Inc | 234.00 | 474.65 K | -30.00 | -11.36 | 357 |
| BRGO | Bergio International Inc | 22.975 | 289.83 K | -0.525 | -2.23 | 29.97 K |
| KEGS | 1812 Brewing Company Inc | 5.40 | 277.55 K | -0.60 | -10 | 243 |
| BOTY | Lingerie Fighting Championships Inc | 23.00 | 182.89 K | -3.00 | -11.54 | 80.33 M |
| BBRW | BrewBilt Manufacturing Inc | 1197.1198 | 158.47 K | -36.0035 | -2.92 | 1.72 K |
| AFFU | Affluence Corporation | 774.125 | 52.12 K | -63.25 | -7.55 | 88.35 K |
| TMGI | The Marquie Group Inc | 1300.00 | 13.91 K | -800.00 | -38.1 | 182 |
| MLRT | Metalert Inc. | 4.68 | 10.43 K | -0.455 | -8.86 | 103.81 K |
| BANT | Bantec Inc | 40.00 | 5.35 K | -3.00 | -6.98 | 26.59 K |
| GXXM | GEX Management Inc | 290.00 | 3.01 K | -30.00 | -9.38 | 159 |
| HAVLF | HAVN Life Sciences Inc | 23.073 | 1.47 K | -0.234 | -1 | 10.68 K |
| GTEH | GenTech Holdings Inc | 35.00 | 610 | -2.50 | -6.67 | 90.66 K |
| YVRLF | Liquid Media Group Ltd. | 7.80 | 482 | -0.28 | -3.47 | 57.87 K |
| AFOM | All For One Media Corp | 6.2788 | 324 | -0.5708 | -8.33 | 43.84 K |
| CRFTF | BC Craft Supply Co. Ltd | 11.49 | -0.54 | -4.49 | 184 | |
| LTSAP | Osaic Financial Services, Inc. | 11.02 | -0.3684 | -3.23 | 7.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.30 | 10.81 M | -0.20 | -3.08 | 4.31 K |
| AERO | Aero Energy Limited | 37.00 | 4.71 M | -3.00 | -7.5 | 5.72 K |
| CTA | Centaurus Energy Inc | 30.00 | -5.00 | -14.29 | 84 | |
| OBUL | One Bullion Limited | 4.375 | -0.625 | -12.5 | 320 | |
| JUGR | Juggernaut Exploration Ltd | 3.20 | -0.30 | -8.57 | 12.59 K | |
| IMR | iMetal Resources Inc | 6.00 | -0.50 | -7.69 | 3.28 K | |
| MANU | Manhattan Uranium Discovery Corp. | 37.00 | -3.00 | -7.5 | 5.72 K | |
| NCP | Nickel Creek Platinum Corp. | 14.00 | -1.00 | -6.67 | 2.68 K | |
| DFSC | DEFSEC Technologies Inc. | 1309.00 | -63.00 | -4.59 | 451 | |
| DM | Datametrex AI Limited | 6.30 | -0.30 | -4.55 | 2.76 M | |
| GBML | Global Battery Metals Ltd | 10.10 | -0.40 | -3.81 | 44.08 K | |
| VRR | VR Resources Ltd | 3.85 | -0.15 | -3.75 | 8.13 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.7285 | -0.1752 | -3.57 | 23.66 K | |
| CCMC | Core Critical Metals Corp. | 4.50 | -0.1667 | -3.57 | 165 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.121 | -0.1869 | -3.52 | 9.1 K | |
| BQE | BQE Water Inc | 18.52 | -0.63 | -3.29 | 100 | |
| ZEN | ZEN Graphene Solutions Ltd | 3.05 | -0.10 | -3.17 | 172.9 K | |
| NEXG | NeXGold Mining Corp | 3.72 | -0.12 | -3.12 | 40.95 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.53 | -0.11 | -3.02 | 114.1 K | |
| PLUR | Plurilock Security Inc | 6.70 | -0.20 | -2.9 | 147.01 K | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | -1.50 | -2.7 | 327.69 K | |
| MON | Montero Mining and Exploration Ltd | 4.56 | -0.12 | -2.56 | 9.17 K | |
| ELBM | Electra Battery Materials Corp | 7.20 | -0.18 | -2.44 | 99.64 K | |
| ROMJ | Rubicon Organics Inc | 3.56 | -0.08 | -2.2 | 68.9 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -0.90 | -2.1 | 2.14 K | |
| CKG | Chesapeake Gold Corp | 4.70 | -0.10 | -2.08 | 15.18 K | |
| SKRR | SKRR Exploration Inc | 5.30 | -0.10 | -1.85 | 3.57 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.2065 | -0.1155 | -1.83 | 1.5 K | |
| GAMA | Gamma Resources Ltd. | 4.27 | -0.07 | -1.61 | 114.84 K | |
| BEEP | Geiger Energy Corporation | 3.80 | -0.05 | -1.3 | 36.64 K | |
| ODV | Osisko Development Corp | 24.81 | -0.24 | -0.96 | 1.95 K | |
| ARU | Aurania Resources Ltd | 3.24 | -0.03 | -0.92 | 10.13 K | |
| ARTG | Artemis Gold Inc | 5.46 | -0.05 | -0.91 | 164.08 K | |
| PTF | Pender Growth Fund Inc | 5.55 | -0.05 | -0.89 | 10 K | |
| GWM | Galway Metals Inc | 3.45 | -0.03 | -0.86 | 36.87 K |