Loser Valuations for 11 March 2021 from 00:00:00 until 23:59:59
Loser Valuations for 11 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 95.8657 | 36.87 B | -0.775 | -0.8 | 371.8 K | 35.64 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.75 | 3.99 B | -0.25 | -1.92 | 667 | 8.5 K |
| SEB | Seaboard Corporation | 3698.3723 | 3.27 B | -105.1958 | -2.77 | 600 | 2.22 M |
| NHC | National Healthcare Corp | 65.5206 | 3.25 B | -0.397 | -0.6 | 27.7 K | 1.81 M |
| ESBA | Empire State Realty Op LP | 10.7091 | 1.46 B | -0.0551 | -0.51 | 4.8 K | 51.4 K |
| OGCP | Empire State Realty Op LP Se | 10.7659 | 1.42 B | -0.0917 | -0.84 | 10.74 K | 115.59 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.7106 | 722.72 M | -0.0696 | -0.71 | 240.6 K | 2.34 M |
| GROY | Gold Royalty Corp | 4.6084 | 720.53 M | -0.0683 | -1.46 | 1.19 M | 5.46 M |
| BHB | Bar Harbor Bankshares | 25.7494 | 691.93 M | -0.2885 | -1.11 | 31.3 K | 805.96 K |
| NFGC | New Found Gold Corp | 3.16 | 630.35 M | -0.06 | -1.86 | 120.7 K | 381.41 K |
| CIX | Compx International Inc | 10.0396 | 451.77 M | -0.1607 | -1.58 | 9.03 K | 90.62 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.1011 | 281.36 M | -0.2137 | -1.74 | 14.6 K | 176.68 K |
| BKTI | Bk Technologies Inc | 23.311 | 242.45 M | -2.0596 | -8.12 | 15.6 K | 363.65 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7981 | 240.98 M | -0.0434 | -0.55 | 122.1 K | 952.15 K |
| CMT | Core Molding Technologies Inc | 12.40 | 186.27 M | -0.43 | -3.35 | 69.3 K | 859.32 K |
| NINE | Nine Energy Service, Inc. | 3.24 | 94.72 M | -0.19 | -5.54 | 270.53 K | 876.51 K |
| DIT | Amcon Distributing Company | 105.6839 | 59.44 M | -3.1889 | -2.93 | 100 | 10.57 K |
| MYO | Myomo Inc | 12.49 | 47.13 M | -0.40 | -3.1 | 330.4 K | 4.13 M |
| SER | Serina Therapeutics Inc | 72.50 | 41.91 M | -4.2857 | -5.58 | 17.02 K | 1.23 M |
| PAAI | Paradium AI, Inc. | 15.40 | 39.52 M | -0.44 | -2.78 | 1.66 K | 25.55 K |
| INDO | Indonesia Energy Corp Ltd | 7.89 | 36.93 M | -0.21 | -2.59 | 14 K | 110.46 K |
| AGIG | AGIG | 23.00 | 36.69 M | -0.80 | -3.36 | 111.3 K | 2.56 M |
| TOON | Kartoon Studios Inc | 21.30 | 30.24 M | -0.20 | -0.93 | 3.77 M | 80.37 M |
| MLSS | Milestone Scientific | 4.55 | 27.1 M | -0.12 | -2.57 | 1.19 M | 5.43 M |
| BESS | Bimergen Energy Corporation | 16.80 | 18.74 M | -1.40 | -7.69 | 35 | 588 |
| INLX | Intellinetics Inc | 4.16 | 18.07 M | -0.34 | -7.56 | 100 | 416 |
| GBR | New Concept Energy Inc | 5.98 | 4.3 M | -0.63 | -9.53 | 2.69 M | 16.09 M |
| TOPS | Top Ships Inc | 578.40 | 2.08 M | -7.20 | -1.23 | 18.13 K | 10.49 M |
| MTNB | Matinas Biopharma Hl | 59.50 | 1.14 M | -1.50 | -2.46 | 23.15 K | 1.38 M |
| IPB | Merrill Lynch & Company | 22.2872 | -0.6895 | -3 | 904 | 20.15 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 35.00 | -2.50 | -6.67 | 26.22 K | 917.7 K | |
| GREY | Grey Matters Health Inc. | 62.8378 | -2.0946 | -3.23 | 1.2 K | 75.22 K | |
| VNTA | Vanta Holdings Inc. | 1960.00 | -40.00 | -2 | 353 | 691.88 K | |
| NP | NorthPalm Capital Corp | 6.10 | -0.10 | -1.61 | 120.39 K | 734.35 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 87.6085 | 289.79 B | -2.052 | -2.29 | 6.33 M | 554.29 M |
| GILD | Gilead Sciences Inc | 51.7758 | 207.95 B | -0.673 | -1.28 | 9.94 M | 514.68 M |
| VZ | Verizon Communications Inc | 40.2441 | 191.15 B | -1.1382 | -2.75 | 30.31 M | 1.22 B |
| TMUS | T-Mobile US | 121.1372 | 170.11 B | -1.3653 | -1.11 | 8.82 M | 1.07 B |
| CMCSA | Comcast Corporation | 45.5123 | 88.6 B | -0.256 | -0.56 | 18.66 M | 849.35 M |
| ROST | Ross Stores Inc | 114.0673 | 75.46 B | -0.6606 | -0.58 | 2.42 M | 276.61 M |
| AEP | American Electric Power Company | 66.7027 | 69.03 B | -1.0006 | -1.48 | 3.13 M | 208.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.9947 | 51.5 B | -0.4221 | -0.91 | 419.09 K | 19.28 M |
| XEL | XCEL Energy Inc | 52.3964 | 50.2 B | -0.271 | -0.51 | 2.83 M | 148.48 M |
| KDP | Keurig Dr Pepper Inc | 29.1368 | 50.2 B | -0.2274 | -0.77 | 6.25 M | 182.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.3557 | 45.88 B | -0.1944 | -0.9 | 8.99 M | 191.9 M |
| KMB | Kimberly-Clark Corp | 110.0002 | 36.74 B | -1.5684 | -1.41 | 1.96 M | 216.05 M |
| WTW | Weight Watchers International, Inc | 207.3567 | 31.03 B | -1.885 | -0.9 | 739.9 K | 153.42 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.4367 | 30.31 B | -0.6792 | -1.61 | 578.24 K | 23.96 M |
| KHC | Kraft Heinz Company | 30.2968 | 30.03 B | -0.504 | -1.64 | 5.94 M | 179.95 M |
| CINF | Cincinnati Financial | 92.0226 | 28.91 B | -1.3267 | -1.42 | 578.5 K | 53.24 M |
| VRSK | Verisk Analytics Inc | 167.3378 | 27.71 B | -1.594 | -0.94 | 1.09 M | 181.96 M |
| CASY | Casey's General Stor | 196.8519 | 25.49 B | -1.6309 | -0.82 | 201.51 K | 39.67 M |
| UTHR | United Therapeutic | 158.82 | 24.26 B | -0.86 | -0.54 | 282.28 K | 44.83 M |
| TROW | T Rowe Price Group | 137.8077 | 23.19 B | -1.1553 | -0.83 | 1.43 M | 197.02 M |
| LNT | Alliant Energy Corp | 42.5084 | 19.04 B | -0.3401 | -0.79 | 1.35 M | 57.41 M |
| WWD | Woodward Inc | 113.3768 | 18.12 B | -0.824 | -0.72 | 265.16 K | 30.06 M |
| PAA | Plains All American Pipeline LP | 6.553 | 17.31 B | -0.0816 | -1.23 | 4.81 M | 31.5 M |
| HAS | Hasbro Inc | 77.7308 | 16.86 B | -1.5402 | -1.94 | 927.8 K | 72.12 M |
| CHTR | Charter Communications | 624.23 | 16.36 B | -4.84 | -0.77 | 1.44 M | 899.83 M |
| REG | Regency Centers Corp | 47.7947 | 14.26 B | -0.543 | -1.12 | 1.75 M | 83.59 M |
| PIRBF | Piraeus Bank S.A. | 13.3763 | 13.29 B | -0.341 | -2.49 | 79 | 1.06 K |
| JKHY | Jack Henry & Assoc | 139.6544 | 12.64 B | -0.761 | -0.54 | 386 K | 53.91 M |
| COO | Cooper Companies | 94.8662 | 12.08 B | -0.8321 | -0.87 | 930 K | 88.23 M |
| AGNC | Agnc Investment Corp | 8.2552 | 10.46 B | -0.0455 | -0.55 | 8.74 M | 72.15 M |
| UMBF | Ump Financial Corp | 86.7329 | 10.23 B | -0.7445 | -0.85 | 301.9 K | 26.18 M |
| ENLT | Enlight Renewable Energy Ltd | 12.50 | 9.04 B | -7.50 | -37.5 | 10 | 125 |
| SAIA | Saia Inc | 217.57 | 8.92 B | -2.31 | -1.05 | 239.78 K | 52.17 M |
| IBRX | Immunitybio Inc | 34.03 | 8.49 B | -4.67 | -12.07 | 1.74 M | 59.06 M |
| CELH | Celsius Holdings Inc | 15.79 | 7.6 B | -4.3933 | -21.77 | 39.94 M | 630.59 M |
| CPB | Campbell Soup Company | 38.9929 | 6.99 B | -0.3616 | -0.92 | 2.22 M | 86.65 M |
| IESC | Ies Holdings | 51.01 | 6.17 B | -0.90 | -1.73 | 77.09 K | 3.93 M |
| PAGP | Plains Gp Holdings LP | 6.7067 | 6.15 B | -0.1524 | -2.22 | 2.26 M | 15.15 M |
| BCPC | Balchem Cp | 125.4776 | 5.73 B | -2.0008 | -1.57 | 120.76 K | 15.15 M |
| CAKE | Cheesecake Fact | 51.6646 | 5.51 B | -1.228 | -2.32 | 747.6 K | 38.62 M |
| CACC | Credit Acceptance | 379.36 | 5.42 B | -21.79 | -5.43 | 270.45 K | 102.6 M |
| SIMO | Silicon Motion Techn ADR | 56.2808 | 5.3 B | -1.2006 | -2.09 | 864.26 K | 48.64 M |
| SLMBP | SLM Cp Srs B Pfd | 37.0902 | 4.96 B | -0.4637 | -1.23 | 3.15 K | 116.87 K |
| CVCO | Cavco Inds Inc | 224.70 | 4.95 B | -3.30 | -1.45 | 29.44 K | 6.62 M |
| MAAS | Highest Performances Holdings Inc. | 354.5999 | 4.68 B | -6.0061 | -1.67 | 5 | 1.77 K |
| DNTH | Dianthus Therapeutics Inc | 205.76 | 4.64 B | -8.32 | -3.89 | 14.6 K | 3 M |
| TFSL | Tfs Financial Corp | 14.165 | 4.61 B | -0.1343 | -0.94 | 225.32 K | 3.19 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 11.20 | 4.53 B | -0.12 | -1.06 | 763.5 K | 8.55 M |
| CSW | CSW Industrials Inc | 132.1505 | 4.51 B | -1.0956 | -0.82 | 64.5 K | 8.52 M |
| AAON | Aaon Inc | 47.6372 | 4.49 B | -0.5195 | -1.08 | 393.22 K | 18.73 M |
| SLGN | Silgan Holdings | 38.0938 | 4.4 B | -0.9508 | -2.44 | 362.9 K | 13.82 M |
| DORM | Dorman Products Inc | 106.25 | 4.11 B | -1.95 | -1.8 | 205.9 K | 21.88 M |
| WSFS | WSFS Financial Corp | 48.8965 | 4.07 B | -1.7895 | -3.53 | 729.6 K | 35.67 M |
| PTEN | Patterson-Uti Energy | 8.1666 | 3.79 B | -0.1127 | -1.36 | 1.56 M | 12.77 M |
| ACAD | Acadia Pharmaceutica | 26.75 | 3.66 B | -0.14 | -0.52 | 4.99 M | 133.6 M |
| GTX | Garrett Motion Inc | 6.3366 | 3.57 B | -0.1462 | -2.26 | 1.85 M | 11.7 M |
| FIZZ | Natl Beverage Cp | 48.4366 | 3.48 B | -0.3955 | -0.81 | 657.1 K | 31.83 M |
| USLM | U S Lime & Mineral | 28.8017 | 3.43 B | -1.5666 | -5.16 | 91 K | 2.62 M |
| OTTR | Otter Tail Corp | 39.2985 | 3.36 B | -0.4105 | -1.03 | 131.1 K | 5.15 M |
| INDV | Indivior Plc | 8.30 | 3.33 B | -0.40 | -4.6 | 5.56 K | 46.15 K |
| VRDN | Viridian Therapeutics Inc | 17.59 | 3.23 B | -0.18 | -1.01 | 9.38 K | 164.91 K |
| CALM | Cal-Maine Foods IN | 33.1519 | 3.07 B | -0.2019 | -0.61 | 208.03 K | 6.9 M |
| FHB | First Hawaiian Inc | 23.8706 | 3.06 B | -0.2419 | -1 | 551.87 K | 13.17 M |
| OSIS | O S I Systems Inc | 97.33 | 3.01 B | -1.03 | -1.05 | 82.4 K | 8.02 M |
| AXGN | Axogen Inc | 20.84 | 2.91 B | -0.32 | -1.51 | 188.9 K | 3.94 M |
| VERX | Vertex Inc Cl A | 24.74 | 2.85 B | -0.39 | -1.55 | 944.7 K | 23.37 M |
| GRBK | Green Brick Partners | 21.66 | 2.8 B | -0.16 | -0.73 | 578.09 K | 12.52 M |
| PATK | Patrick Inds Inc | 54.2443 | 2.67 B | -0.5886 | -1.07 | 238.05 K | 12.91 M |
| ADUS | Addus Homecare Corp | 102.36 | 2.37 B | -1.02 | -0.99 | 136 K | 13.92 M |
| NWL | Newell Rubbermaid Inc | 19.9276 | 2.34 B | -0.2716 | -1.34 | 2.64 M | 52.54 M |
| NWBI | Northwest Bancshares | 11.0854 | 2.24 B | -0.0584 | -0.52 | 547.13 K | 6.07 M |
| PLUS | Eplus Inc | 50.8649 | 2.15 B | -0.8272 | -1.6 | 124.12 K | 6.31 M |
| PPTA | Perpetua Resources Corp | 6.50 | 2.1 B | -0.19 | -2.84 | 40.5 K | 263.25 K |
| BCRX | Biocryst Pharma Inc | 12.99 | 1.95 B | -0.62 | -4.56 | 9.08 M | 117.94 M |
| IOSP | Innospec Inc | 97.2392 | 1.95 B | -0.5212 | -0.53 | 61.9 K | 6.02 M |
| LMAT | Lemaitre Vascular | 45.2783 | 1.91 B | -1.1931 | -2.57 | 159.6 K | 7.23 M |
| HRMY | Harmony Biosciences Holdings Inc | 32.83 | 1.89 B | -0.79 | -2.35 | 259.2 K | 8.51 M |
| LILA | Liberty Latin America Cl A | 13.82 | 1.75 B | -0.55 | -3.83 | 343.9 K | 4.75 M |
| LILAK | Liberty Latin America Cl C | 13.88 | 1.75 B | -0.43 | -3 | 959.14 K | 13.31 M |
| JJSF | J J Snack Foods | 148.0872 | 1.7 B | -2.7775 | -1.84 | 96.1 K | 14.23 M |
| DHC | Diversified Healthcare Trust | 4.7392 | 1.7 B | -0.0821 | -1.7 | 1.12 M | 5.3 M |
| KALU | Kaiser Aluminum | 103.9128 | 1.69 B | -0.5652 | -0.54 | 162.19 K | 16.85 M |
| STOK | Stoke Therapeutics Inc | 53.37 | 1.68 B | -0.53 | -0.98 | 312.7 K | 16.69 M |
| NRIX | Nurix Therapeutics Inc | 40.87 | 1.62 B | -3.37 | -7.62 | 357.2 K | 14.6 M |
| CASH | Meta Financial Group | 45.1447 | 1.59 B | -0.6971 | -1.52 | 262.2 K | 11.84 M |
| ESQ | Esquire Financial Holdings Inc | 24.688 | 1.54 B | -0.3369 | -1.35 | 24.13 K | 595.65 K |
| CBRL | Cracker Barrel | 137.1989 | 1.52 B | -0.8214 | -0.6 | 189.9 K | 26.05 M |
| LKFN | Lakeland Finl Corp | 65.6711 | 1.52 B | -0.8611 | -1.29 | 119.67 K | 7.86 M |
| WEN | Wendys Company | 16.2219 | 1.51 B | -0.1601 | -0.98 | 3.43 M | 55.69 M |
| PGEN | Precigen Inc | 9.02 | 1.5 B | -0.19 | -2.06 | 1.05 M | 9.45 M |
| TFIN | Triumph Financial Inc | 80.23 | 1.49 B | -2.59 | -3.13 | 210.4 K | 16.88 M |
| HBT | Hbt Financial Inc | 15.1791 | 1.35 B | -0.1511 | -0.99 | 24.8 K | 376.44 K |
| DMRA | Damora Therapeutics, Inc. | 243.75 | 1.35 B | -9.25 | -3.66 | 648 | 157.95 K |
| DMLP | Dorchester Minls | 8.4682 | 1.34 B | -0.1271 | -1.48 | 65.28 K | 552.84 K |
| NUTX | Nutex Health Inc | 450.00 | 1.33 B | -45.00 | -9.09 | 941 | 423.45 K |
| JBLU | Jetblue Airways Cp | 19.435 | 1.32 B | -0.465 | -2.34 | 11.95 M | 232.3 M |
| GT | Goodyear Tire Rubber | 17.97 | 1.28 B | -0.11 | -0.61 | 3.77 M | 67.73 M |
| CRAI | Cra International | 65.2771 | 1.27 B | -1.3819 | -2.07 | 45.3 K | 2.96 M |
| CCEC | Capital Clean Energy Carriers Corp | 8.5077 | 1.25 B | -0.1255 | -1.45 | 92.7 K | 788.66 K |
| BJRI | Bj's Restaurants Inc | 58.69 | 1.24 B | -0.52 | -0.88 | 319.22 K | 18.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 260.91 | 1.23 T | -3.08 | -1.17 | 5.92 M | 1.54 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 396399.00 | 1.22 T | -2441.00 | -0.61 | 3.1 K | 1.23 B |
| JPM | JP Morgan Chase & Company | 135.8978 | 895.84 B | -0.7133 | -0.52 | 11.77 M | 1.6 B |
| XOM | Exxon Mobil Corporation | 55.1184 | 679.7 B | -0.4136 | -0.74 | 24.8 M | 1.37 B |
| KO | Coca-Cola Company | 43.4756 | 411.82 B | -0.4785 | -1.09 | 17.42 M | 757.24 M |
| ORCL | Oracle Corporation | 64.2728 | 349.11 B | -4.4908 | -6.53 | 38.1 M | 2.45 B |
| GE | General Electric Company | 59.7386 | 326.55 B | -4.7714 | -7.4 | 61.36 M | 3.67 B |
| HSBC | HSBC Holdings Plc ADR | 22.362 | 301.16 B | -0.567 | -2.47 | 2.3 M | 51.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 43.93 | 283.05 B | -0.45 | -1.01 | 3.72 M | 163.53 M |
| TM | Toyota Motor Corp Ltd | 138.6091 | 256.89 B | -1.4013 | -1 | 498.41 K | 69.08 M |
| WFC | Wells Fargo & Company | 34.3942 | 254.56 B | -0.6192 | -1.77 | 30.6 M | 1.05 B |
| CAT | Caterpillar Inc | 200.0062 | 254.49 B | -1.1832 | -0.59 | 2.96 M | 592.02 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5461 | 237.95 B | -0.0331 | -0.72 | 1.58 M | 7.2 M |
| IBM | International Business Machines | 99.5764 | 233.55 B | -0.5718 | -0.57 | 5.38 M | 536.09 M |
| MCD | McDonald's Corporation | 188.8436 | 196.75 B | -1.5531 | -0.82 | 3.62 M | 683.24 M |
| C | Citigroup Inc | 61.234 | 196.06 B | -0.3675 | -0.6 | 17.5 M | 1.07 B |
| BLK | Blackrock Inc | 640.7636 | 190.21 B | -5.6612 | -0.88 | 751.65 K | 481.63 M |
| WELL | Welltower Inc | 64.5481 | 180.05 B | -0.5279 | -0.81 | 2.53 M | 163.41 M |
| PFE | Pfizer Inc | 26.6013 | 170.31 B | -0.1686 | -0.63 | 24.56 M | 653.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.9912 | 167.77 B | -0.9205 | -1.56 | 1.59 M | 92.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0694 | 147.27 B | -0.0416 | -0.68 | 1.12 M | 6.78 M |
| T | American Telephone and Telegraph Inc. | 18.7771 | 146.99 B | -0.286 | -1.5 | 36.5 M | 685.39 M |
| CB | Chubb Ltd | 158.3899 | 141.99 B | -1.726 | -1.08 | 2.96 M | 468.48 M |
| MO | Altria Group | 35.3723 | 129.05 B | -0.296 | -0.83 | 8.71 M | 307.92 M |
| BMY | Bristol-Myers Squibb Company | 48.9825 | 129.04 B | -0.4708 | -0.95 | 10.1 M | 494.7 M |
| SO | Southern Company | 49.2023 | 107.37 B | -0.415 | -0.84 | 3.35 M | 164.88 M |
| EQNR | Equinor ASA ADR | 14.244 | 100.7 B | -0.1115 | -0.78 | 1.83 M | 26.11 M |
| PSX | Phillips 66 | 72.3876 | 96.36 B | -0.5858 | -0.8 | 2.67 M | 193.11 M |
| WM | Waste Management | 111.0034 | 95.94 B | -1.0314 | -0.92 | 1.96 M | 217.17 M |
| USB | U.S. Bancorp | 42.6204 | 93.09 B | -0.3435 | -0.8 | 6.14 M | 261.74 M |
| ING | ING Groep N.V. ADR | 8.3755 | 92.7 B | -0.4598 | -5.2 | 10 M | 83.72 M |
| ECL | Ecolab Inc | 202.4529 | 85.73 B | -2.4268 | -1.18 | 790.93 K | 160.13 M |
| CL | Colgate-Palmolive Company | 66.4609 | 78.67 B | -0.4679 | -0.7 | 4.84 M | 321.84 M |
| RSG | Republic Services | 88.9279 | 76.38 B | -0.6072 | -0.68 | 1.29 M | 114.88 M |
| BCS | Barclays Plc ADR | 8.1243 | 75.87 B | -0.0419 | -0.51 | 7.12 M | 57.85 M |
| GM | General Motors Company | 54.2206 | 75.84 B | -0.4813 | -0.88 | 20.24 M | 1.1 B |
| AJG | Arthur J. Gallagher & Company | 118.1019 | 73.85 B | -0.7688 | -0.65 | 589.9 K | 69.67 M |
| SLB | Schlumberger N.V. | 26.3761 | 73.27 B | -0.4934 | -1.84 | 13.24 M | 349.21 M |
| AON | AON Plc | 218.6141 | 73.07 B | -1.678 | -0.76 | 1.48 M | 323.66 M |
| GWW | W.W. Grainger | 366.7787 | 68.52 B | -8.7647 | -2.33 | 338.9 K | 124.3 M |
| DB | Deutsche Bank Ag | 11.2499 | 67.53 B | -0.2512 | -2.18 | 3.92 M | 44.1 M |
| ET | Energy Transfer LP | 5.6399 | 66.08 B | -0.1484 | -2.56 | 18.08 M | 101.95 M |
| BSX | Boston Scientific Corp | 38.65 | 64.69 B | -0.69 | -1.75 | 6.47 M | 250.09 M |
| PSA | Public Storage | 190.5702 | 63.62 B | -0.9823 | -0.51 | 615.36 K | 117.27 M |
| MET | Metlife Inc | 51.5584 | 63.39 B | -0.4038 | -0.78 | 4.38 M | 226.06 M |
| NWG | Natwest Group Plc ADR | 3.7788 | 63.11 B | -0.0291 | -0.76 | 737.49 K | 2.79 M |
| CAH | Cardinal Health | 49.2627 | 62.02 B | -0.3979 | -0.8 | 2.28 M | 112.13 M |
| CMI | Cummins Inc | 239.4829 | 61.75 B | -2.9558 | -1.22 | 888.8 K | 212.85 M |
| D | Dominion Resources | 58.0588 | 61.25 B | -0.6252 | -1.07 | 3.15 M | 182.73 M |
| OKE | Oneok Inc | 37.5442 | 54.38 B | -0.4097 | -1.08 | 2.28 M | 85.7 M |
| ETR | Entergy Corp | 38.9486 | 52.7 B | -0.4548 | -1.15 | 3.15 M | 122.58 M |
| AME | Amtek Inc | 117.8176 | 51.12 B | -1.7493 | -1.46 | 1.25 M | 146.72 M |
| F | Ford Motor Company | 9.6132 | 50.04 B | -0.075 | -0.77 | 56.54 M | 543.5 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.03 | 48.73 B | -0.23 | -2.04 | 17.6 M | 194.14 M |
| LHX | L3Harris Technologies Inc | 170.3485 | 48.06 B | -1.5564 | -0.91 | 1.39 M | 236.02 M |
| WCN | Waste Connections Inc | 98.3976 | 47.96 B | -0.6739 | -0.68 | 592.8 K | 58.33 M |
| VTR | Ventas Inc | 47.0847 | 47.09 B | -0.7871 | -1.64 | 2.3 M | 108.19 M |
| HMC | Honda Motor Company ADR | 24.7137 | 47.05 B | -0.2583 | -1.03 | 848.8 K | 20.98 M |
| ED | Consolidated Edison Company of New York | 58.543 | 44.91 B | -0.4612 | -0.78 | 3.6 M | 210.48 M |
| KR | Kroger Company | 26.3194 | 41 B | -0.226 | -0.85 | 9.21 M | 242.53 M |
| IX | Orix Corp ADR | 11.2249 | 38.58 B | -0.1553 | -1.36 | 81 K | 909.22 K |
| VST | Vistra Energy Corp | 16.8945 | 37.89 B | -0.6377 | -3.64 | 8.72 M | 147.33 M |
| KMB | Kimberly-Clark Corp | 110.0002 | 36.67 B | -1.5684 | -1.41 | 1.96 M | 216.05 M |
| HIG | Hartford Financial Services Group | 49.1804 | 36.66 B | -0.2712 | -0.55 | 1.61 M | 79.35 M |
| PEG | Public Service Enterprise Group Inc | 48.0666 | 36.43 B | -0.8127 | -1.66 | 2.08 M | 99.74 M |
| QSR | Restaurant Brands International | 53.1522 | 35.98 B | -0.3085 | -0.58 | 1.14 M | 60.6 M |
| MTB | M&T Bank Corp | 132.7306 | 31.58 B | -0.8873 | -0.66 | 690.9 K | 91.7 M |
| ATO | Atmos Energy Corp | 79.3364 | 29.57 B | -0.821 | -1.02 | 684.3 K | 54.29 M |
| CPAY | Corpay Inc | 283.67 | 29.35 B | -1.70 | -0.6 | 802.5 K | 227.65 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.4397 | 29.24 B | -0.2344 | -0.95 | 278.2 K | 6.8 M |
| NMR | Nomura Holdings Inc ADR | 5.0303 | 27.79 B | -0.1133 | -2.2 | 242.6 K | 1.22 M |
| VICI | Vici Properties Inc | 21.6551 | 27.76 B | -0.1592 | -0.73 | 5.47 M | 118.44 M |
| PPG | PPG Industries | 131.2856 | 27.23 B | -2.166 | -1.62 | 1.26 M | 165.88 M |
| PPL | PPL Corp | 22.6098 | 27.09 B | -0.2077 | -0.91 | 4.54 M | 102.7 M |
| ES | Eversource Energy | 66.5509 | 27.09 B | -0.7081 | -1.05 | 1.46 M | 97.02 M |
| HAL | Halliburton Company | 21.7246 | 26.4 B | -0.2733 | -1.24 | 9.18 M | 199.39 M |
| DRI | Darden Restaurants | 119.9022 | 25.87 B | -0.8926 | -0.74 | 1.32 M | 157.86 M |
| PHM | Pultegroup | 45.9861 | 25.74 B | -0.4194 | -0.9 | 2.04 M | 93.78 M |
| FTI | Technipfmc Plc | 8.7186 | 24.15 B | -0.1962 | -2.2 | 8.95 M | 78.02 M |
| EIX | Edison International | 45.4565 | 23.43 B | -0.5612 | -1.22 | 1.44 M | 65.58 M |
| EFX | Equifax Inc | 164.611 | 22.77 B | -1.7645 | -1.06 | 717.3 K | 118.08 M |
| RL | Ralph Lauren Corp | 109.7257 | 22.75 B | -0.7751 | -0.7 | 1.1 M | 120.4 M |
| L | Loews Corp | 49.3121 | 22.72 B | -0.2848 | -0.57 | 755.2 K | 37.24 M |
| PKG | Packaging Corp of America | 119.8652 | 22.17 B | -0.7451 | -0.62 | 714.9 K | 85.69 M |
| CMS | Cms Energy Corp | 48.3283 | 22.17 B | -0.281 | -0.58 | 2.28 M | 110.4 M |
| HUBB | Hubbell Inc B | 170.3226 | 22.13 B | -2.8144 | -1.63 | 363.58 K | 61.93 M |
| LEN | Lennar Corp | 74.7807 | 21.79 B | -0.5014 | -0.67 | 2.3 M | 171.83 M |
| AMCR | Amcor Plc | 46.1764 | 21.18 B | -0.7874 | -1.68 | 1.2 M | 55.47 M |
| GIS | General Mills | 48.6272 | 19.49 B | -0.3597 | -0.73 | 4.99 M | 242.8 M |
| FTV | Fortive Corp | 50.2332 | 19.47 B | -0.9431 | -1.84 | 3.46 M | 173.97 M |
| SNA | Snap-On Inc | 188.8581 | 18.95 B | -3.596 | -1.87 | 548.1 K | 103.51 M |
| IP | International Paper Company | 41.6225 | 18.13 B | -0.5482 | -1.3 | 4.27 M | 177.65 M |
| BALL | Ball Corporation | 78.3574 | 17.81 B | -1.5853 | -1.98 | 1.71 M | 134.16 M |
| NVR | NVR Inc | 4584.7402 | 17.18 B | -191.6699 | -4.01 | 29.46 K | 135.08 M |
| GPC | Genuine Parts Company | 98.8407 | 17.16 B | -1.3838 | -1.38 | 723.37 K | 71.5 M |
| RGA | Reinsurance Group of America Inc | 116.1117 | 17.11 B | -0.738 | -0.63 | 307.9 K | 35.75 M |
| GFL | Gfl Environmental Inc | 32.8823 | 16.64 B | -0.5654 | -1.69 | 2.13 M | 70.03 M |
| WES | Western Midstream Partners LP | 12.7425 | 16.47 B | -0.2852 | -2.19 | 2.19 M | 27.87 M |
| IEX | Idex Corp | 186.9486 | 16.35 B | -1.1366 | -0.6 | 310.63 K | 58.07 M |
| NVT | Nvent Electric Plc | 26.356 | 15.92 B | -0.5919 | -2.2 | 1.48 M | 38.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVN | Ivanhoe Mines Ltd | 6.77 | -0.93 | -12.08 | 12.73 M | 86.19 M | |
| EAGR | East Side Games Group | 3.40 | -0.25 | -6.85 | 43.5 K | 147.91 K | |
| DXT | Dexterra Group Inc | 4.6827 | -0.3426 | -6.82 | 143.1 K | 670.09 K | |
| BDT | Bird Construction Inc | 7.0757 | -0.435 | -5.79 | 377 K | 2.67 M | |
| GBT | Bmtc Group Inc | 9.5883 | -0.5878 | -5.78 | 1.2 K | 11.51 K | |
| ACQ | Autocanada Inc | 33.81 | -1.72 | -4.84 | 257.65 K | 8.71 M | |
| HBP | Helix Biopharm | 3.95 | -0.20 | -4.82 | 2.04 K | 8.06 K | |
| DR | Medical Facilities Corp | 5.8231 | -0.2627 | -4.32 | 217.3 K | 1.27 M | |
| RFA | RFA Financial Inc. | 26.8307 | -1.2102 | -4.32 | 477.3 K | 12.81 M | |
| STLR | Stllr Gold Inc | 4.26 | -0.18 | -4.05 | 915.32 K | 3.9 M | |
| SFC | Sagicor Financial Company Ltd | 4.4196 | -0.1848 | -4.01 | 1.9 K | 8.4 K | |
| TPX-B | Molson Coors Canada Inc | 50.058 | -2.0627 | -3.96 | 5.51 K | 276.07 K | |
| PNP | Pinetree Capital Ltd | 4.52 | -0.18 | -3.83 | 2.85 K | 12.88 K | |
| HPS-A | Hammond Power Solutions Inc | 8.615 | -0.3208 | -3.59 | 32.1 K | 276.52 K | |
| PPTA | Perpetua Resources Corp | 8.05 | -0.29 | -3.48 | 42.2 K | 339.71 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.6331 | -0.3972 | -3.05 | 3.14 K | 39.67 K | |
| DLCG | Dominion Lending Centres Inc | 3.4232 | -0.1056 | -2.99 | 19 K | 65.04 K | |
| CRRX | Carerx Corp | 4.9198 | -0.1476 | -2.91 | 142.4 K | 700.58 K | |
| TC | Tucows Inc | 99.75 | -2.96 | -2.88 | 5.7 K | 568.58 K | |
| IVQ | Invesque Inc CAD | 3.12 | -0.09 | -2.8 | 50.4 K | 157.25 K | |
| PGIC | Premium Global Income Split Corp | 29.9913 | -0.8465 | -2.75 | 31 | 929.73 | |
| WCP | Whitecap Resources Inc | 4.7313 | -0.127 | -2.61 | 4.68 M | 22.14 M | |
| GOOS | Canada Goose Holdings Inc | 56.10 | -1.49 | -2.59 | 236.1 K | 13.25 M | |
| VNP | 5N Plus Inc | 4.53 | -0.12 | -2.58 | 263.3 K | 1.19 M | |
| GFL | Gfl Environmental Inc | 41.1831 | -1.0715 | -2.54 | 157.6 K | 6.49 M | |
| FEC | Frontera Energy Corp | 5.9344 | -0.1332 | -2.2 | 328.8 K | 1.95 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.3304 | -0.0703 | -2.07 | 57.01 K | 189.88 K | |
| AVNT | Avant Brands Inc | 29.10 | -0.60 | -2.02 | 124.63 K | 3.63 M | |
| GDV | Global Dividend Growth Split Corp | 4.9586 | -0.0996 | -1.97 | 158.93 K | 788.07 K | |
| TCS | Tecsys Inc J | 45.8047 | -0.9069 | -1.94 | 44.9 K | 2.06 M | |
| MPCT-UN | Dream Impact Trust | 22.3388 | -0.4331 | -1.9 | 9.53 K | 212.78 K | |
| SLF-PJ | Sun Life Financial Inc | 10.5146 | -0.2018 | -1.88 | 5.8 K | 60.98 K | |
| EFX | Enerflex Ltd | 8.8427 | -0.1694 | -1.88 | 281.4 K | 2.49 M | |
| TOY | Spin Master Corp | 35.7996 | -0.6743 | -1.85 | 75.8 K | 2.71 M | |
| EXE | Extendicare Inc | 5.3412 | -0.097 | -1.78 | 402.8 K | 2.15 M | |
| STC | Sangoma Technologies Corp | 27.79 | -0.49 | -1.73 | 14.81 K | 411.68 K | |
| POU | Paramount Resources Ltd | 4.8142 | -0.0796 | -1.63 | 635.07 K | 3.06 M | |
| SNDY | Sunday Lake Gold Corp. | 12.60 | -0.20 | -1.56 | 47.26 K | 595.48 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.0088 | -0.2064 | -1.56 | 772.85 K | 10.05 M | |
| KPT | Kp Tissue Inc | 7.5674 | -0.1084 | -1.41 | 72.8 K | 550.91 K | |
| WCN | Waste Connections Inc | 123.3728 | -1.7234 | -1.38 | 239.3 K | 29.52 M | |
| QSR | Restaurant Brands International Inc | 66.5752 | -0.8754 | -1.3 | 436.2 K | 29.04 M | |
| JAG | Jaguar Mining Inc | 6.4409 | -0.0832 | -1.28 | 182.34 K | 1.17 M | |
| GDV-PA | Global Dividend Growth Split Corp | 7.9298 | -0.1001 | -1.25 | 191.52 K | 1.52 M | |
| EMA-PA | Emera Inc Pref A | 13.0051 | -0.1634 | -1.24 | 145 | 1.89 K | |
| BCE-PK | BCE Inc Pref AK | 12.3886 | -0.1554 | -1.24 | 14.34 K | 177.65 K | |
| WDO | Wesdome Gold Mines Ltd | 8.10 | -0.10 | -1.22 | 493.24 K | 4 M | |
| FCD-UN | Firm Capital Property Trust | 4.1606 | -0.0512 | -1.22 | 43.2 K | 179.74 K | |
| NOA | North American Construction Group Ltd | 13.6811 | -0.1655 | -1.2 | 58 K | 793.5 K | |
| WTE | Westshore Terminals Investment Corp | 13.2128 | -0.1547 | -1.16 | 62.62 K | 827.43 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.1197 | -0.1139 | -1.11 | 827.7 K | 8.38 M | |
| PHYS | Sprott Physical Gold Trust CAD | 16.93 | -0.19 | -1.11 | 94.8 K | 1.6 M | |
| CIGI | Colliers International Group Inc | 127.0919 | -1.423 | -1.11 | 34.01 K | 4.32 M | |
| BBD-A | Bombardier Inc | 22.75 | -0.25 | -1.09 | 67.08 K | 1.53 M | |
| WSP | WSP Global Inc | 112.3447 | -1.2267 | -1.08 | 153.31 K | 17.22 M | |
| XTD-PA | TDb Split Corp Pref A | 7.5737 | -0.0824 | -1.08 | 17.3 K | 131.03 K | |
| BCE | BCE Inc | 40.3967 | -0.4353 | -1.07 | 6.13 M | 247.68 M | |
| FTT | Finning Intl | 29.4994 | -0.3079 | -1.03 | 244.16 K | 7.2 M | |
| CLS | Celestica Inc Sv | 10.86 | -0.11 | -1 | 263.7 K | 2.86 M | |
| TF | Timbercreek Financial Corp | 5.7036 | -0.0566 | -0.98 | 121.4 K | 692.42 K | |
| BNK-PA | Big Banc Split Corp | 7.4415 | -0.0701 | -0.93 | 2 K | 14.88 K | |
| RIC | Richmont Mines | 54.7535 | -0.5066 | -0.92 | 3.84 K | 210.25 K | |
| AYA | Aya Gold and Silver Inc | 4.63 | -0.04 | -0.86 | 120.1 K | 556.06 K | |
| BMO-PE | Bank of Montreal Pref Class B | 17.9276 | -0.1546 | -0.85 | 9.62 K | 172.39 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.56 | -0.19 | -0.84 | 8.95 K | 201.91 K | |
| TA-PE | TransAlta Corp Pref E | 9.0095 | -0.0754 | -0.83 | 700 | 6.31 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 18.036 | -0.1491 | -0.82 | 7.17 K | 129.41 K | |
| CGX | Cineplex Inc | 13.96 | -0.11 | -0.78 | 732.32 K | 10.22 M | |
| EVT | Economic Investment | 6.9647 | -0.0544 | -0.78 | 4 K | 27.86 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.4866 | -0.113 | -0.77 | 1.39 M | 20.08 M | |
| TSU | Trisura Group Ltd | 29.63 | -0.2275 | -0.76 | 207.31 K | 6.14 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.1887 | -0.1393 | -0.76 | 556.28 K | 10.12 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.77 | -0.1966 | -0.73 | 202.1 K | 5.41 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.8939 | -0.035 | -0.71 | 553.86 K | 2.71 M | |
| DS | Dividend Select 15 Corp | 4.1912 | -0.0298 | -0.71 | 11.5 K | 48.2 K | |
| IPCO | International Petroleum Corp | 4.32 | -0.03 | -0.69 | 54.4 K | 235.01 K | |
| CGY | Calian Group Ltd | 54.4489 | -0.3524 | -0.64 | 34.15 K | 1.86 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.3372 | -0.0207 | -0.62 | 596.6 K | 1.99 M | |
| KBL | Kbro Linen Inc | 33.0292 | -0.2001 | -0.6 | 8.2 K | 270.84 K | |
| EMP-A | Empire Company Limited | 35.2324 | -0.2092 | -0.59 | 600.5 K | 21.16 M | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.9757 | -0.1179 | -0.59 | 5.7 K | 113.86 K | |
| PSI | Pason Systems Inc | 8.2712 | -0.0485 | -0.58 | 51.13 K | 422.94 K | |
| MKP | Mcan Mortgage Corp | 9.9998 | -0.0578 | -0.57 | 41.45 K | 414.48 K | |
| DFN | Dividend 15 Split Corp | 3.2033 | -0.0175 | -0.54 | 435.5 K | 1.4 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 18.5971 | -0.0982 | -0.53 | 5.33 K | 99.12 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.4375 | -0.0528 | -0.5 | 204 | 2.13 K | |
| CAS | Cascades Inc | 14.1876 | -0.0714 | -0.5 | 154.23 K | 2.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 77.4256 | 45.21 B | -1.1977 | -1.52 | 40.8 K | 3.16 M |
| BRDCY | Bridgestone Corporation | 20.10 | 32.43 B | -0.55 | -2.66 | 27.1 K | 544.71 K |
| HOS | Hornbeck Offshore Services, Inc | 6.46 | 2.01 B | -0.22 | -3.29 | 2.75 M | 17.75 M |
| MARIF | Marimaca Copper Corp. | 3.44 | 608.21 M | -0.11 | -3.1 | 1.1 K | 3.78 K |
| ORBT | Orbit International Corporation | 5.368 | 7.96 M | -0.0696 | -1.28 | 1.33 K | 7.16 K |
| AJYG | AJ1G Inc | 28.80 | 6.47 M | -31.20 | -52 | 30.12 K | 867.48 K |
| CUBT | Curative Biotechnology Inc | 25.992 | 6.23 M | -1.008 | -3.73 | 17.07 K | 443.81 K |
| MMEX | MMEX Resources Corporation | 21.00 | 2.23 M | -5.00 | -19.23 | 176.24 K | 3.7 M |
| CMGR | Clubhouse Media Group Inc | 13.25 | 1.64 M | -0.15 | -1.12 | 34.73 K | 460.15 K |
| AECX | CurrentC Power Corporation | 7.00 | 1.58 M | -1.05 | -13.04 | 963 | 6.74 K |
| BRBL | Brewbilt Brewing Co | 98.9952 | 946.91 K | -8.9996 | -8.33 | 9.26 K | 916.5 K |
| BRGO | Bergio International Inc | 7.50 | 289.83 K | -0.25 | -3.23 | 3.51 K | 26.32 K |
| KEGS | 1812 Brewing Company Inc | 5.20 | 159.13 K | -0.20 | -3.7 | 2.35 K | 12.2 K |
| TMGI | The Marquie Group Inc | 1100.00 | 102.17 K | -200.00 | -15.38 | 184 | 202.4 K |
| BOTY | Lingerie Fighting Championships Inc | 23.00 | 72.69 K | -1.00 | -4.17 | 49.46 M | 1.14 B |
| AFFU | Affluence Corporation | 500.00 | 28.45 K | -124.875 | -19.98 | 57.41 K | 28.7 M |
| HCANF | Halo Collective Inc | 760.00 | 15.08 K | -23.40 | -2.99 | 468 | 355.68 K |
| MLRT | Metalert Inc. | 3.2565 | 10.43 K | -0.5785 | -15.08 | 66.9 K | 217.85 K |
| EVKG | Ever-Glory International Group Inc. | 3.05 | 2.92 K | -0.03 | -0.97 | 67.4 K | 205.57 K |
| HAVLF | HAVN Life Sciences Inc | 18.672 | 1.47 K | -0.321 | -1.69 | 2.24 K | 41.77 K |
| GTEH | GenTech Holdings Inc | 23.50 | 1.22 K | -0.20 | -0.84 | 52.33 K | 1.23 M |
| CRFTF | BC Craft Supply Co. Ltd | 8.335 | -0.334 | -3.85 | 2.95 K | 24.55 K | |
| SIRC | Solar Integrated Roofing Corporation | 177.75 | -6.00 | -3.27 | 18.74 K | 3.33 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.50 | 6.19 M | -0.20 | -3.51 | 2.3 K | 12.65 K |
| KEEK | Personas Social Incorporated | 5.50 | -1.50 | -21.43 | 23.61 K | 129.83 K | |
| STMP | Stamper Oil & Gas Corp | 3.9484 | -0.7897 | -16.67 | 6.13 K | 24.22 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.29 | -7.65 | 25 K | 87.5 K | |
| NXS | Nexus Gold Corp | 16.25 | -1.25 | -7.14 | 3.44 K | 55.85 K | |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 2.04 K | 9.18 K | |
| SRGE | Surge Digital Inc. | 11.83 | -0.56 | -4.52 | 557.1 K | 6.59 M | |
| MTA | Metalla Royalty & Streaming Ltd | 12.0399 | -0.5075 | -4.04 | 41.8 K | 503.33 K | |
| WWT | Water Ways Technologies Inc | 24.00 | -1.00 | -4 | 594 | 14.26 K | |
| ETL | E3 Lithium Ltd. | 3.30 | -0.11 | -3.23 | 255.99 K | 844.77 K | |
| ELBM | Electra Battery Materials Corp | 5.85 | -0.18 | -2.99 | 31.72 K | 185.57 K | |
| KTN | Kootenay Silver Inc | 3.30 | -0.10 | -2.94 | 28.16 K | 92.93 K | |
| BCF | Builders Capital Mortgage Corp | 5.6893 | -0.1518 | -2.6 | 10.5 K | 59.74 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.10 | -2.44 | 65.5 K | 262 K | |
| MANU | Manhattan Uranium Discovery Corp. | 42.00 | -1.00 | -2.33 | 1.38 K | 57.75 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.7653 | -0.0876 | -2.27 | 39.99 K | 150.59 K | |
| JUGR | Juggernaut Exploration Ltd | 4.50 | -0.10 | -2.17 | 18.83 K | 84.73 K | |
| DM | Datametrex AI Limited | 7.20 | -0.15 | -2.04 | 846.11 K | 6.09 M | |
| QNTA | Datametrex AI Limited | 7.20 | -0.15 | -2.04 | 28.2 K | 203.06 K | |
| LA | Los Andes Copper Ltd | 6.60 | -0.12 | -1.79 | 17.3 K | 114.18 K | |
| QYOU | QYOU Media Inc | 3.42 | -0.06 | -1.72 | 99.68 K | 340.92 K | |
| ARTG | Artemis Gold Inc | 5.20 | -0.09 | -1.7 | 123.91 K | 644.32 K | |
| RX | BioSyent Inc | 6.6981 | -0.0936 | -1.38 | 1.9 K | 12.73 K | |
| NEXE | NEXE Innovations Inc | 3.02 | -0.04 | -1.31 | 241.22 K | 728.48 K | |
| VCI | Vitreous Glass Inc | 3.0478 | -0.0279 | -0.91 | 4.7 K | 14.32 K | |
| REKO | Reko International Group Inc | 3.3308 | -0.0257 | -0.77 | 500 | 1.67 K |