Loser Volumes for 9 March 2021 from 00:00:00 until 23:59:59
Loser Volumes for 9 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 68.187 | 51.11 B | -1.768 | -2.53 | 1.1 M |
| CBOE | CBOE Global Markets Inc | 96.8835 | 25.92 B | -1.5222 | -1.55 | 678.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.58 | 4.58 B | -0.1266 | -1 | 634 |
| PRK | Park National Corp | 112.7829 | 3.39 B | -2.2887 | -1.99 | 58.6 K |
| NHC | National Healthcare Corp | 63.4494 | 3.32 B | -2.7703 | -4.18 | 40 K |
| NOG | Northern Oil and Gas | 11.0251 | 1.91 B | -0.1133 | -1.02 | 842 K |
| OGCP | Empire State Realty Op LP Se | 10.5548 | 1.51 B | -0.2753 | -2.54 | 400 |
| TMP | Tompkinstrustco | 73.5011 | 1.38 B | -1.3265 | -1.77 | 51.1 K |
| SKYH | Sky Harbour Group Corp | 10.00 | 769.87 M | -0.08 | -0.79 | 62.7 K |
| BHB | Bar Harbor Bankshares | 25.4938 | 646.75 M | -1.0141 | -3.83 | 38.6 K |
| NFGC | New Found Gold Corp | 3.18 | 610.69 M | -0.025 | -0.78 | 231.7 K |
| ELMD | Electromed Inc | 11.81 | 364.9 M | -0.24 | -1.99 | 57.2 K |
| CIX | Compx International Inc | 10.0396 | 323.73 M | -0.502 | -4.76 | 31.71 K |
| BRBS | Blue Ridge Bankshare | 12.1788 | 322.78 M | -0.0993 | -0.81 | 19.44 K |
| FRD | Friedman Industries Inc | 8.0743 | 248.98 M | -0.0767 | -0.94 | 12.6 K |
| GENC | Gencor Industries IN | 14.75 | 223.38 M | -0.08 | -0.54 | 18.73 K |
| NINE | Nine Energy Service, Inc. | 3.32 | 177.86 M | -0.27 | -7.52 | 100.71 K |
| USBC | USBC, Inc. | 155.20 | 128.4 M | -4.80 | -3 | 615 |
| COE | 51Talk Online Education Group | 93.52 | 98.22 M | -0.92 | -0.97 | 9.57 K |
| MHH | Mastech Holdings Inc | 17.05 | 94.3 M | -0.64 | -3.62 | 28.2 K |
| SRXH | Srx Health Solutions Inc | 254.2222 | 77.82 M | -1.7778 | -0.69 | 3.11 K |
| APT | Alpha Pro Tech | 10.70 | 58.54 M | -1.45 | -11.93 | 3.28 M |
| FSP | Franklin Street Properties | 5.1481 | 54.12 M | -0.072 | -1.38 | 778.5 K |
| LGL | LGL Group | 4.4985 | 45.26 M | -0.0792 | -1.73 | 16.97 K |
| COHN | Cohen & CO Inc | 14.1955 | 34.12 M | -0.5278 | -3.58 | 60.41 K |
| CCEL | Cryo-Cell Intl Inc | 7.5797 | 26.42 M | -0.4412 | -5.5 | 7.8 K |
| CKX | Ckx Lands | 10.32 | 22.89 M | -0.10 | -0.96 | 642 |
| MXC | Mexco Energy Corp | 7.2295 | 16.37 M | -0.0872 | -1.19 | 44.4 K |
| AIRI | Air Industries Group Inc | 14.30 | 14.6 M | -0.90 | -5.92 | 62.33 K |
| YCBD | Cbdmd Inc | 1375.1986 | 7.14 M | -50.40 | -3.54 | 2.04 K |
| BQ | Boqii Holding Ltd ADR | 1098.00 | 6.24 M | -26.00 | -2.31 | 9.33 K |
| SBEV | Splash Beverage Group Inc | 192.00 | 2.43 M | -13.20 | -6.43 | 411 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.69 | -0.77 | -2.61 | 8.56 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.68 | -0.62 | -2.27 | 2.64 K | |
| IPB | Merrill Lynch & Company | 22.7596 | -0.3369 | -1.46 | 786 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 13.90 | 254.27 M | -0.15 | -1.07 | 64.04 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 121.4449 | 187.29 B | -0.7211 | -0.59 | 6.41 M |
| VZ | Verizon Communications Inc | 40.7443 | 175.33 B | -0.4278 | -1.04 | 20.96 M |
| GILD | Gilead Sciences Inc | 52.7934 | 156.4 B | -0.3447 | -0.65 | 8.97 M |
| MAR | Marriot International | 141.4935 | 97.12 B | -3.3112 | -2.29 | 2.96 M |
| CME | CME Group Inc | 170.1675 | 83.47 B | -2.775 | -1.6 | 2.5 M |
| ORLY | O'Reilly Automotive | 30.9948 | 76.81 B | -0.532 | -1.69 | 9.17 M |
| WBD | Discovery Inc Series A | 63.01 | 67.22 B | -4.24 | -6.3 | 16.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.17 | 53.39 B | -0.3359 | -1.56 | 8.4 M |
| FITB | Fifth Third Bancorp | 30.2238 | 50.86 B | -0.8481 | -2.73 | 8.38 M |
| FANG | Diamondback Energy | 65.5802 | 48.37 B | -2.5413 | -3.73 | 3.56 M |
| UAL | United Airlines Holdings Inc | 53.43 | 43.86 B | -0.63 | -1.17 | 15.29 M |
| ALNY | Alnylam Pharmaceuticals | 137.68 | 40.28 B | -0.94 | -0.68 | 881.3 K |
| KMB | Kimberly-Clark Corp | 109.8176 | 36.99 B | -0.6805 | -0.62 | 2.02 M |
| HBAN | Huntington Bcshs | 12.7361 | 36.71 B | -0.4362 | -3.31 | 11.25 M |
| ACGL | Arch Capital Grp Ltd | 34.936 | 34.43 B | -0.4564 | -1.29 | 2.1 M |
| NTRS | Northern Trust Corp | 85.7531 | 32.49 B | -1.0249 | -1.18 | 1.29 M |
| STLD | Steel Dynamics Inc | 43.6281 | 31.98 B | -0.626 | -1.41 | 2.15 M |
| EXPE | Expedia Group Inc | 164.0866 | 31.75 B | -2.1084 | -1.27 | 3.56 M |
| BIIB | Biogen Inc | 266.49 | 30.97 B | -3.52 | -1.3 | 1.77 M |
| SATS | Echostar Corp | 26.13 | 29.25 B | -1.54 | -5.57 | 685.12 K |
| CASY | Casey's General Stor | 191.5806 | 29.07 B | -4.7179 | -2.4 | 350.53 K |
| CINF | Cincinnati Financial | 92.6552 | 28.96 B | -1.3706 | -1.46 | 657.7 K |
| PFG | Principal Financial Group Inc | 49.9406 | 23.53 B | -0.3175 | -0.63 | 1.53 M |
| UTHR | United Therapeutic | 159.01 | 23.22 B | -1.08 | -0.67 | 505.24 K |
| FOXA | Fox Corp Cl A | 37.8031 | 22.73 B | -1.6688 | -4.23 | 5.38 M |
| FOX | Fox Corp Cl B | 35.6565 | 20.33 B | -1.4453 | -3.9 | 1.61 M |
| ULTA | Ulta Beauty Inc | 339.05 | 19.55 B | -6.72 | -1.94 | 715.6 K |
| EWBC | East West Bancorp | 65.9525 | 17.91 B | -1.7818 | -2.63 | 851.13 K |
| SMCI | Super Micro Computer | 3.432 | 17.89 B | -0.023 | -0.67 | 3.13 M |
| PAA | Plains All American Pipeline LP | 6.383 | 15.69 B | -0.1904 | -2.9 | 3.75 M |
| PNFP | Pinnacle Finl Ptnrs | 83.8161 | 15.23 B | -0.5681 | -0.67 | 653.73 K |
| REG | Regency Centers Corp | 47.4463 | 14.84 B | -0.5105 | -1.06 | 2.01 M |
| VNOM | Viper Energy LP | 11.3207 | 14.8 B | -0.4596 | -3.9 | 416.65 K |
| LECO | Lincoln Elec Hld | 110.4096 | 14.13 B | -2.1999 | -1.95 | 195.3 K |
| COO | Cooper Companies | 95.5559 | 14.03 B | -0.7747 | -0.8 | 1.26 M |
| PIRBF | Piraeus Bank S.A. | 13.7173 | 13.52 B | -1.3642 | -9.05 | 121 |
| ARCC | Ares Capital Corp | 11.5603 | 13.4 B | -0.0613 | -0.53 | 3.16 M |
| UHAL | A M E R C O | 58.3353 | 12.63 B | -1.7475 | -2.91 | 897 K |
| TXRH | Texas Roadhouse Inc | 88.1357 | 12.59 B | -2.8764 | -3.16 | 521.62 K |
| HAS | Hasbro Inc | 78.5009 | 11.53 B | -1.2043 | -1.51 | 1.17 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 70.4619 | 11.38 B | -3.5381 | -4.78 | 23.61 M |
| APA | Apa Corp | 18.767 | 11.27 B | -1.3641 | -6.78 | 9.78 M |
| UMBF | Ump Financial Corp | 85.6574 | 11.07 B | -0.7538 | -0.87 | 221.5 K |
| WTFC | Wintrust Financial Corp | 72.4316 | 10.98 B | -2.9145 | -3.87 | 720.89 K |
| BPOP | Popular Inc | 60.7232 | 10.87 B | -1.0249 | -1.66 | 590.2 K |
| SEIC | Sei Investments Company | 55.4441 | 10.83 B | -0.5148 | -0.92 | 517.71 K |
| ZION | Zions Bancorp | 47.5669 | 10.4 B | -0.9858 | -2.03 | 1.65 M |
| JKHY | Jack Henry & Assoc | 139.8705 | 10.12 B | -1.9822 | -1.4 | 523.9 K |
| FIVE | Five Below Inc | 182.72 | 10.1 B | -3.71 | -1.99 | 1.16 M |
| POWL | Powell Inds Inc | 31.2625 | 9.65 B | -0.5633 | -1.77 | 75.03 K |
| COLB | Columbia Banking Sys | 33.4762 | 9.41 B | -1.3641 | -3.92 | 502.9 K |
| FDS | FactSet Research Systems Inc | 297.2651 | 8.95 B | -3.2438 | -1.08 | 300.67 K |
| BOKF | Bok Financial Corp | 82.8843 | 8.58 B | -1.7112 | -2.02 | 280.16 K |
| CBSH | Commerce Bancshares | 58.6129 | 8.56 B | -0.6913 | -1.17 | 420.81 K |
| VLY | Valley National Bancorp | 10.575 | 8.2 B | -0.1356 | -1.27 | 2.81 M |
| SFM | Sprouts Farmers Mark | 23.23 | 8.15 B | -0.63 | -2.64 | 2.47 M |
| PLXS | Plexus Cp | 87.55 | 7.76 B | -0.93 | -1.05 | 133.38 K |
| HQY | Healthequity | 75.59 | 7.74 B | -2.27 | -2.92 | 923.59 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 10.0925 | 7.52 B | -0.0568 | -0.56 | 100 |
| CPB | Campbell Soup Company | 38.5737 | 7 B | -0.263 | -0.68 | 2.13 M |
| GBCI | Glacier Bancorp Inc | 52.7493 | 6.87 B | -1.6076 | -2.96 | 912.1 K |
| CACC | Credit Acceptance | 408.46 | 6.86 B | -17.30 | -4.06 | 104.79 K |
| PPC | Pilgrim's Pride | 20.6956 | 6.79 B | -0.4067 | -1.93 | 380 K |
| LKQ | LKQ Corp | 38.0236 | 6.66 B | -0.2222 | -0.58 | 3.21 M |
| RRR | Red Rock Resorts Inc | 25.0669 | 6.5 B | -0.534 | -2.09 | 935.2 K |
| UBSI | United Bkshs Inc | 31.8245 | 6.47 B | -0.9783 | -2.98 | 470.8 K |
| GTX | Garrett Motion Inc | 6.2976 | 6.29 B | -0.0585 | -0.92 | 157.2 K |
| CHRD | Chord Energy Corp | 34.6157 | 6.28 B | -1.3722 | -3.81 | 234.1 K |
| CZR | Caesars Entertainment Inc | 93.78 | 6.19 B | -1.29 | -1.36 | 2.36 M |
| AUB | Atlantic Union Bancshares Corp | 32.4257 | 6.18 B | -0.6251 | -1.89 | 271.91 K |
| HWC | Hancock Whitney Corp | 36.3111 | 6.14 B | -0.603 | -1.63 | 439.1 K |
| CWST | Casella Waste Sys | 62.29 | 6.07 B | -0.47 | -0.75 | 319.22 K |
| URBN | Urban Outfitters Inc | 37.22 | 6.04 B | -1.71 | -4.39 | 1.62 M |
| SIGI | Selective Ins Group | 68.6085 | 5.87 B | -0.5193 | -0.75 | 439.17 K |
| HOMB | Home Bancshares Inc | 23.5735 | 5.82 B | -0.2953 | -1.24 | 715.7 K |
| OZK | Bank Ozk | 36.6729 | 5.77 B | -0.5633 | -1.51 | 852.83 K |
| WFRD | Weatherford International Plc | 11.9535 | 5.77 B | -0.496 | -3.98 | 80.25 K |
| LYFT | Lyft Inc Class A | 62.34 | 5.63 B | -1.97 | -3.06 | 8.11 M |
| PAGP | Plains Gp Holdings LP | 6.5577 | 5.62 B | -0.2113 | -3.12 | 2.41 M |
| LEGN | Legend Biotech Corp ADR | 24.60 | 5.55 B | -0.40 | -1.6 | 560.3 K |
| NXST | Nexstar Media Group Inc | 128.2669 | 5.54 B | -1.2048 | -0.93 | 709.96 K |
| CAR | Avis Budget Group | 59.1632 | 5.19 B | -2.4703 | -4.01 | 1.67 M |
| STEP | Stepstone Group Inc Cl A | 27.2558 | 5.12 B | -0.668 | -2.39 | 392.6 K |
| GLNG | Golar Lng Ltd | 9.6576 | 5.06 B | -0.1355 | -1.38 | 2.24 M |
| TFSL | Tfs Financial Corp | 13.9903 | 5.01 B | -0.4164 | -2.89 | 331.13 K |
| SBRA | Sabra REIT | 11.7216 | 4.96 B | -0.3414 | -2.83 | 2.84 M |
| CIGI | Colliers Intl Grp IN | 101.6151 | 4.92 B | -4.5062 | -4.25 | 48.72 K |
| IBOC | Intl Bancshares | 43.5903 | 4.79 B | -1.0072 | -2.26 | 207.19 K |
| SLMBP | SLM Cp Srs B Pfd | 37.0511 | 4.77 B | -0.4087 | -1.09 | 1.71 K |
| FULT | Fulton Financial Cor | 13.6346 | 4.68 B | -0.3548 | -2.54 | 977.5 K |
| FELE | Franklin Electric Company | 73.7138 | 4.65 B | -0.9425 | -1.26 | 124.34 K |
| TCBI | Texas Capital Bncsh | 84.71 | 4.57 B | -0.81 | -0.95 | 569.57 K |
| LIVN | Livanova Plc OR Sh | 77.54 | 4.53 B | -2.70 | -3.36 | 737.38 K |
| NWE | Northwestern Corp | 47.7611 | 4.39 B | -0.788 | -1.62 | 251.22 K |
| UCB | United Community Banks, Inc. | 31.3029 | 4.32 B | -0.2756 | -0.87 | 455.77 K |
| ACAD | Acadia Pharmaceutica | 25.02 | 4.32 B | -20.76 | -45.35 | 24.26 M |
| CATY | Cathay Genl Bncp | 35.9793 | 4.24 B | -1.1238 | -3.03 | 401.2 K |
| PINC | Premier Inc Cl A | 29.043 | 4.14 B | -0.8489 | -2.84 | 708.17 K |
| WSFS | WSFS Financial Corp | 50.5361 | 4.08 B | -0.8713 | -1.69 | 543.7 K |
| CVBF | Cvb Financial Corp | 19.3636 | 4.08 B | -0.1865 | -0.95 | 793.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 133.7051 | 895.14 B | -0.9511 | -0.71 | 16.24 M |
| XOM | Exxon Mobil Corporation | 53.8778 | 564.87 B | -0.845 | -1.54 | 35.65 M |
| CAT | Caterpillar Inc | 197.3123 | 456.64 B | -4.3503 | -2.16 | 2.9 M |
| BAC | Bank of America Corporation | 32.1661 | 414.16 B | -0.7174 | -2.18 | 63.95 M |
| GE | General Electric Company | 68.1615 | 391.75 B | -0.8277 | -1.2 | 22.97 M |
| KO | Coca-Cola Company | 43.4585 | 349.75 B | -0.6665 | -1.51 | 23.08 M |
| PG | Procter & Gamble Company | 117.0967 | 343.31 B | -1.0486 | -0.89 | 8.86 M |
| HSBC | HSBC Holdings Plc ADR | 22.8036 | 328.59 B | -0.3762 | -1.62 | 2.11 M |
| GS | Goldman Sachs Group | 293.1647 | 300.79 B | -3.1924 | -1.08 | 3.32 M |
| IBM | International Business Machines | 97.2581 | 269.04 B | -0.4934 | -0.5 | 5.87 M |
| WFC | Wells Fargo & Company | 33.7307 | 262.99 B | -0.4777 | -1.4 | 35.85 M |
| RTX | Raytheon Technologies | 67.3955 | 258.27 B | -0.7025 | -1.03 | 6.56 M |
| C | Citigroup Inc | 59.2962 | 239 B | -1.0273 | -1.7 | 24.19 M |
| AXP | American Express Company | 136.152 | 237.45 B | -4.8512 | -3.44 | 5.81 M |
| SCHW | The Charles Schwab Corp | 59.5016 | 166.57 B | -0.6627 | -1.1 | 9.76 M |
| TTE | Totalenergies Se ADR | 34.4121 | 166.29 B | -0.2282 | -0.66 | 1.83 M |
| DIS | Walt Disney Company | 190.0348 | 166.2 B | -7.2297 | -3.66 | 23.33 M |
| ETN | Eaton Corp | 124.8269 | 160.1 B | -2.9226 | -2.29 | 2.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0112 | 152.8 B | -0.0416 | -0.69 | 1.76 M |
| RIO | Rio Tinto Plc ADR | 55.3588 | 151.81 B | -1.0001 | -1.77 | 4.55 M |
| T | American Telephone and Telegraph Inc. | 18.8407 | 142.3 B | -0.2224 | -1.17 | 47.95 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0606 | 138.65 B | -0.0795 | -1.92 | 2.89 M |
| CB | Chubb Ltd | 156.5809 | 136.42 B | -3.3042 | -2.07 | 1.78 M |
| CVS | CVS Corp | 59.9586 | 133.73 B | -0.4209 | -0.7 | 8.7 M |
| PGR | Progressive Corp | 80.4971 | 131.17 B | -0.7498 | -0.92 | 2.92 M |
| COF | Capital One Financial Corp | 115.4064 | 127.46 B | -2.1838 | -1.86 | 2.56 M |
| COP | ConocoPhillips | 48.7202 | 125.75 B | -0.7405 | -1.5 | 10.19 M |
| PH | Parker-Hannifin Corp | 276.5134 | 121.52 B | -2.7288 | -0.98 | 1.34 M |
| LMT | Lockheed Martin Corp | 294.8166 | 120.31 B | -3.4505 | -1.16 | 1.45 M |
| ENB | Enbridge Inc | 25.7515 | 116.37 B | -0.1663 | -0.64 | 3.5 M |
| TT | Trane Technologies Plc | 150.4638 | 107.12 B | -3.0471 | -1.98 | 837.3 K |
| PNC | PNC Bank | 143.7532 | 101.04 B | -4.2969 | -2.9 | 2.35 M |
| GD | General Dynamics Corp | 151.3575 | 98.13 B | -3.5431 | -2.29 | 1.85 M |
| USB | U.S. Bancorp | 42.2609 | 96.52 B | -0.9187 | -2.13 | 8.9 M |
| CMI | Cummins Inc | 236.7046 | 94.15 B | -1.8995 | -0.8 | 875.1 K |
| BP | BP Plc ADR | 20.3382 | 93.09 B | -0.3349 | -1.62 | 12.23 M |
| BCS | Barclays Plc ADR | 8.1243 | 92.09 B | -0.0503 | -0.62 | 9.08 M |
| ELV | Elevance Health Inc | 311.0121 | 90.38 B | -4.3608 | -1.38 | 1.29 M |
| ING | ING Groep N.V. ADR | 8.6655 | 90.23 B | -0.1486 | -1.69 | 9.84 M |
| WM | Waste Management | 110.1106 | 89.99 B | -1.961 | -1.75 | 2.27 M |
| WMB | Williams Companies | 18.2849 | 89 B | -0.4346 | -2.32 | 13.66 M |
| JCI | Johnson Controls Intl | 53.2762 | 88.34 B | -0.8996 | -1.66 | 3.7 M |
| HCA | Hca Holdings Inc | 176.2626 | 87.24 B | -4.6664 | -2.58 | 2.98 M |
| FCX | Freeport-Mcmoran Inc | 31.6137 | 87.02 B | -0.5322 | -1.66 | 24.41 M |
| SPG | Simon Property Group | 84.1183 | 84.74 B | -0.5305 | -0.63 | 2.86 M |
| MMM | 3M Company | 126.4676 | 83.43 B | -1.8078 | -1.41 | 3.4 M |
| VLO | Valero Energy Corp | 64.4121 | 80.01 B | -3.3476 | -4.94 | 5.46 M |
| EMR | Emerson Electric Company | 81.2923 | 78.15 B | -1.9239 | -2.31 | 3.37 M |
| ITW | Illinois Tool Works Inc | 186.6215 | 77.38 B | -2.257 | -1.19 | 1.34 M |
| MPC | Marathon Petroleum Corp | 49.3396 | 77.33 B | -1.1393 | -2.26 | 5.28 M |
| HLT | Hilton Inc | 122.5253 | 75.61 B | -1.2734 | -1.03 | 2.56 M |
| CL | Colgate-Palmolive Company | 66.1695 | 74.23 B | -1.3333 | -1.98 | 7.09 M |
| NOC | Northrop Grumman Corp | 275.1528 | 73.85 B | -6.752 | -2.4 | 1.3 M |
| TDG | Transdigm Group Inc | 487.5143 | 73.23 B | -13.9105 | -2.77 | 325.4 K |
| NWG | Natwest Group Plc ADR | 3.8152 | 71.59 B | -0.0437 | -1.13 | 2.35 M |
| TRV | The Travelers Companies Inc | 139.3779 | 71.16 B | -0.9786 | -0.7 | 1.42 M |
| KMI | Kinder Morgan | 11.8152 | 70.57 B | -0.4147 | -3.39 | 20.81 M |
| GS-PA | The Goldman Sachs Group Inc | 17.6802 | 70.07 B | -0.0969 | -0.55 | 78.65 K |
| PSX | Phillips 66 | 70.4651 | 69.96 B | -2.5331 | -3.47 | 3.5 M |
| URI | United Rentals | 285.9503 | 69.65 B | -7.1185 | -2.43 | 720.4 K |
| MSI | Motorola Solutions | 166.1444 | 69.54 B | -2.0459 | -1.22 | 697.6 K |
| EOG | Eog Resources | 58.3827 | 68.49 B | -0.7773 | -1.31 | 5.74 M |
| TRP | Tc Energy Corp | 32.5633 | 68.36 B | -0.2299 | -0.7 | 3.85 M |
| APO | Apollo Global Management Llc C | 41.1742 | 68.28 B | -1.5203 | -3.56 | 5.88 M |
| GM | General Motors Company | 52.6035 | 68.09 B | -0.3177 | -0.6 | 17.9 M |
| MFC | Manulife Financial Corp | 16.669 | 67.83 B | -0.1886 | -1.12 | 3.4 M |
| SLB | Schlumberger N.V. | 26.3312 | 67.41 B | -0.323 | -1.21 | 20.59 M |
| E | Eni S.P.A. ADR | 17.1074 | 66.66 B | -0.1351 | -0.78 | 260.8 K |
| RSG | Republic Services | 88.3955 | 66.06 B | -0.9434 | -1.06 | 1.5 M |
| ET | Energy Transfer LP | 5.4307 | 65.55 B | -0.0338 | -0.62 | 17.99 M |
| DB | Deutsche Bank Ag | 11.3844 | 64.78 B | -0.4127 | -3.5 | 6.06 M |
| VALE | Vale S.A. ADR | 13.4824 | 63.44 B | -0.1664 | -1.22 | 37.63 M |
| TFC | Truist Financial Corp | 45.5196 | 63.4 B | -1.1409 | -2.45 | 5.81 M |
| SU | Suncor Energy Inc | 17.6572 | 63.25 B | -0.1212 | -0.68 | 9.71 M |
| GWW | W.W. Grainger | 368.4671 | 63.18 B | -9.5141 | -2.52 | 404.4 K |
| ALL | Allstate Corp | 98.9038 | 62.58 B | -1.4978 | -1.49 | 2.27 M |
| DAL | Delta Air Lines Inc | 46.2011 | 61.14 B | -0.2522 | -0.54 | 11.71 M |
| AFL | Aflac Inc | 44.767 | 60.31 B | -0.5173 | -1.14 | 3.33 M |
| MPLX | Mplx LP | 15.8776 | 56.74 B | -0.4007 | -2.46 | 2.38 M |
| MET | Metlife Inc | 51.2491 | 56.11 B | -0.6186 | -1.19 | 7.79 M |
| CAH | Cardinal Health | 48.0161 | 55.68 B | -0.3448 | -0.71 | 1.84 M |
| TRGP | Targa Resources | 30.03 | 55.34 B | -0.8364 | -2.71 | 1.8 M |
| LHX | L3Harris Technologies Inc | 169.1867 | 54.44 B | -2.7632 | -1.61 | 986.1 K |
| F | Ford Motor Company | 9.4331 | 54.35 B | -0.06 | -0.63 | 61.57 M |
| AME | Amtek Inc | 116.5806 | 54.35 B | -2.7543 | -2.31 | 1.44 M |
| OKE | Oneok Inc | 36.2331 | 54.01 B | -0.6705 | -1.82 | 3.11 M |
| AZO | Autozone | 1222.49 | 52.54 B | -18.62 | -1.5 | 194.5 K |
| VST | Vistra Energy Corp | 16.7508 | 51.64 B | -0.2066 | -1.22 | 8.21 M |
| NUE | Nucor Corp | 60.7176 | 49.88 B | -0.4702 | -0.77 | 2.75 M |
| OXY | Occidental Petroleum Corp | 26.8786 | 47.68 B | -1.0414 | -3.73 | 23.87 M |
| DVN | Devon Energy Corp | 18.2945 | 46.42 B | -0.5681 | -3.01 | 11.75 M |
| CVE | Cenovus Energy Inc | 7.0596 | 45.69 B | -0.1237 | -1.72 | 10.92 M |
| WAB | Wabtec Corp | 70.9519 | 44.79 B | -1.3514 | -1.87 | 2.01 M |
| DHI | D.R. Horton | 75.8423 | 44.54 B | -0.7324 | -0.96 | 2.77 M |
| YUM | Yum! Brands | 93.5522 | 44.54 B | -1.3303 | -1.4 | 2.5 M |
| VTR | Ventas Inc | 47.3024 | 43.59 B | -0.2847 | -0.6 | 2.37 M |
| LYV | Live Nation Entertainment | 87.26 | 42.81 B | -2.14 | -2.39 | 2.06 M |
| BDX | Becton Dickinson and Company | 171.3344 | 42.13 B | -1.7075 | -0.99 | 1.59 M |
| AIG | American International Group | 41.3523 | 40.61 B | -0.5499 | -1.31 | 5.64 M |
| CBRE | CBRE Group Inc | 74.95 | 40.5 B | -1.74 | -2.27 | 1.98 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAE | Cae Inc | 35.66 | -3.05 | -7.88 | 911.83 K | |
| ATRL | Atkinsrealis Group Inc | 24.6466 | -1.5936 | -6.07 | 1.23 M | |
| CGY | Calian Group Ltd | 54.8103 | -2.9276 | -5.07 | 125.58 K | |
| CIGI | Colliers International Group Inc | 128.4654 | -5.613 | -4.19 | 48.89 K | |
| OVV | Ovintiv Inc | 28.7052 | -1.1214 | -3.76 | 551.68 K | |
| HBP | Helix Biopharm | 3.85 | -0.15 | -3.75 | 1.58 K | |
| LGO | Largo Resources Ltd | 19.27 | -0.57 | -2.87 | 73.7 K | |
| TC | Tucows Inc | 101.80 | -2.93 | -2.8 | 8.7 K | |
| VBNK | Versabank | 14.8347 | -0.4233 | -2.77 | 20.7 K | |
| RCI-B | Rogers Communications Inc | 48.5052 | -1.2828 | -2.58 | 3.31 M | |
| TPX-B | Molson Coors Canada Inc | 51.1455 | -1.3463 | -2.56 | 2.07 K | |
| GEI | Gibson Energy Inc | 15.0174 | -0.393 | -2.55 | 768.04 K | |
| AIM | Aimia Inc | 4.25 | -0.11 | -2.52 | 152.5 K | |
| LAS-A | Lassonde Industries Inc | 147.1007 | -3.6351 | -2.41 | 4.98 K | |
| NOA | North American Construction Group Ltd | 13.8007 | -0.3402 | -2.41 | 183.5 K | |
| CVE | Cenovus Energy Inc | 8.9022 | -0.212 | -2.33 | 6.58 M | |
| CSCI | Cosciens Biopharma Inc | 133.00 | -3.00 | -2.21 | 5.44 K | |
| FEC | Frontera Energy Corp | 6.0295 | -0.1332 | -2.16 | 141.8 K | |
| GBT | Bmtc Group Inc | 10.3076 | -0.2194 | -2.08 | 6.65 K | |
| CHR | Chorus Aviation Inc | 33.1952 | -0.6916 | -2.04 | 795.15 K | |
| MX | Methanex Corp | 48.078 | -0.9682 | -1.97 | 207.63 K | |
| BDI | Black Diamond Group Ltd | 3.2928 | -0.0657 | -1.96 | 35.14 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.7095 | -0.1515 | -1.93 | 6.6 K | |
| CXI | Currency Exchange International Corp | 11.40 | -0.205 | -1.77 | 2 K | |
| FM | First Quantum Minerals Ltd | 25.7308 | -0.4443 | -1.7 | 2.6 M | |
| BNE | Bonterra Energy Corp | 3.53 | -0.06 | -1.67 | 72.47 K | |
| QSR | Restaurant Brands International Inc | 67.534 | -1.1422 | -1.66 | 470.3 K | |
| TECK-B | Teck Resources Limited | 24.5946 | -0.4094 | -1.64 | 1.65 M | |
| RCI-A | Rogers Communications Inc | 51.5662 | -0.8385 | -1.6 | 4.73 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.0169 | -0.1253 | -1.54 | 1.1 K | |
| SGY | Surge Energy Inc | 4.5747 | -0.0654 | -1.41 | 323.32 K | |
| WCP | Whitecap Resources Inc | 4.7911 | -0.0672 | -1.38 | 1.76 M | |
| IPCO | International Petroleum Corp | 4.30 | -0.06 | -1.38 | 73.1 K | |
| TSU | Trisura Group Ltd | 30.795 | -0.4275 | -1.37 | 133.21 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.5353 | -0.1661 | -1.31 | 6.7 K | |
| AC | Air Canada | 27.56 | -0.36 | -1.29 | 4.4 M | |
| LUN | Lundin Mining Corp | 11.7899 | -0.1523 | -1.28 | 1.82 M | |
| LB | Laurentian Bank | 30.1343 | -0.3878 | -1.27 | 259.83 K | |
| EIF | Exchange Income Corp | 30.876 | -0.3948 | -1.26 | 71.4 K | |
| MFC | Manulife Fin | 21.0715 | -0.2671 | -1.25 | 17.12 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.0139 | -0.1653 | -1.17 | 2.9 K | |
| MPCT-UN | Dream Impact Trust | 22.3028 | -0.2526 | -1.12 | 11.75 K | |
| HPS-A | Hammond Power Solutions Inc | 8.9266 | -0.1008 | -1.12 | 61.91 K | |
| PSI | Pason Systems Inc | 7.9242 | -0.0888 | -1.11 | 199.84 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.5469 | -0.1582 | -1.08 | 1.01 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.0648 | -0.1855 | -1.08 | 17.8 K | |
| TRP | TC Energy Corp | 38.3463 | -0.4084 | -1.05 | 4 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.102 | -0.178 | -1.03 | 5.4 K | |
| ENB | Enbridge Inc | 32.0931 | -0.3283 | -1.01 | 6.57 M | |
| TFII | Tfi International Inc | 83.6287 | -0.8335 | -0.99 | 347.94 K | |
| CMG | Computer Modelling Group Ltd | 5.3514 | -0.0526 | -0.97 | 240.8 K | |
| GOOS | Canada Goose Holdings Inc | 56.81 | -0.55 | -0.96 | 128.5 K | |
| DR | Medical Facilities Corp | 6.1282 | -0.0593 | -0.96 | 43.48 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.1596 | -0.127 | -0.96 | 581.44 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 18.5588 | -0.1789 | -0.95 | 3.43 K | |
| SEC | Senvest Capital | 312.00 | -3.00 | -0.95 | 200 | |
| PPL | Pembina Pipeline Corp | 24.7392 | -0.2371 | -0.95 | 2.68 M | |
| MTL | Mullen Group Ltd | 8.9755 | -0.0846 | -0.93 | 353.9 K | |
| BNK | Big Banc Split Corp Cl A | 5.1202 | -0.0472 | -0.91 | 5.88 K | |
| MG | Magna International Inc | 92.897 | -0.8431 | -0.9 | 678.84 K | |
| D-UN | Dream Office Real Estate Investment Trust | 41.2071 | -0.3667 | -0.88 | 394.29 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.9247 | -0.1042 | -0.87 | 187.6 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 17.9987 | -0.1566 | -0.86 | 13.78 K | |
| SU | Suncor Energy Inc | 22.3169 | -0.1857 | -0.83 | 31.4 M | |
| CS | Capstone Mining Corp | 3.74 | -0.03 | -0.8 | 993.1 K | |
| BN-PC | Brookfield Corporation | 7.7801 | -0.062 | -0.79 | 2.7 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 7.3747 | -0.0575 | -0.77 | 3.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.2746 | -0.254 | -0.76 | 76.25 K | |
| ELE | Elemental Royalty Corporation | 13.0765 | -0.0998 | -0.76 | 4.64 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.9784 | -0.1127 | -0.75 | 5.09 K | |
| PWF-PA | Power Financial Corp Pref A | 9.4852 | -0.071 | -0.74 | 100 | |
| OLY | Olympia Financial Group Inc | 29.6104 | -0.2156 | -0.72 | 2.5 K | |
| PD | Precision Drilling Corp | 32.22 | -0.23 | -0.71 | 113.31 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.06 | -0.05 | -0.7 | 354.1 K | |
| GDV | Global Dividend Growth Split Corp | 5.1261 | -0.0362 | -0.7 | 21.39 K | |
| GIL | Gildan Activewear Inc | 34.303 | -0.2352 | -0.68 | 697.7 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.3558 | -0.1254 | -0.68 | 519.93 K | |
| TVK | Terravest Capital Inc | 16.6032 | -0.1124 | -0.67 | 42.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.4996 | -0.0766 | -0.66 | 26.3 K | |
| EMA-PA | Emera Inc Pref A | 12.6699 | -0.0818 | -0.64 | 1.03 K | |
| DXT | Dexterra Group Inc | 4.7284 | -0.0304 | -0.64 | 142.9 K | |
| CGX | Cineplex Inc | 14.13 | -0.09 | -0.63 | 836.62 K | |
| SRV-UN | SIR Royalty Income Fund | 4.1136 | -0.0262 | -0.63 | 30.9 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.5742 | -0.0535 | -0.62 | 100 | |
| DGS-PA | Dividend Growth Split Corp Pref A | 7.6457 | -0.045 | -0.59 | 16.01 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.2496 | -0.0692 | -0.56 | 243.31 K | |
| DRM | Dream Unlimited Corp | 18.9818 | -0.1005 | -0.53 | 71.7 K | |
| TOY | Spin Master Corp | 37.8223 | -0.1994 | -0.52 | 314.6 K | |
| NPI-PA | Northland Power Inc Pref A | 13.7169 | -0.0706 | -0.51 | 140 | |
| QBR-B | Quebecor Inc | 27.6713 | -0.1395 | -0.5 | 572.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 4.275 | 30.78 M | -3.225 | -43 | 6 |
| ONEI | OneMeta AI | 3.33 | 6.03 M | -0.662 | -16.58 | 32.15 K |
| CUBT | Curative Biotechnology Inc | 26.6925 | 5.76 M | -0.2775 | -1.03 | 14.13 K |
| LIFD | LFTD Partners Inc | 6.50 | 2.96 M | -0.80 | -10.96 | 6.1 K |
| AJYG | AJ1G Inc | 51.60 | 2.23 M | -3.60 | -6.52 | 509 |
| AECX | CurrentC Power Corporation | 9.03 | 1.45 M | -0.07 | -0.77 | 990 |
| KEGS | 1812 Brewing Company Inc | 5.35 | 277.55 K | -0.45 | -7.76 | 114 |
| BBRW | BrewBilt Manufacturing Inc | 675.0675 | 158.47 K | -18.0018 | -2.6 | 1.28 K |
| AFFU | Affluence Corporation | 725.00 | 52.12 K | -12.50 | -1.69 | 45.98 K |
| HCANF | Halo Collective Inc | 784.00 | 15.08 K | -9.00 | -1.13 | 406 |
| MLRT | Metalert Inc. | 3.0387 | 10.43 K | -0.1463 | -4.59 | 18.71 K |
| GXXM | GEX Management Inc | 129.40 | 3.01 K | -12.60 | -8.87 | 13 |
| GTEH | GenTech Holdings Inc | 25.90 | 610 | -2.10 | -7.5 | 38.63 K |
| MMEX | MMEX Resources Corporation | 29.00 | -3.00 | -9.38 | 113.8 K | |
| CRFTF | BC Craft Supply Co. Ltd | 9.451 | -0.374 | -3.81 | 2.39 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.2803 | -0.2973 | -2.36 | 9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 42.00 | 4.71 M | -3.00 | -6.67 | 1.75 K |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | -1.00 | -12.5 | 381 | |
| GBML | Global Battery Metals Ltd | 5.10 | -0.50 | -8.93 | 144.12 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 6.38 K | |
| IMM | International Metals Mining Corp. | 6.80 | -0.60 | -8.11 | 537 | |
| MANU | Manhattan Uranium Discovery Corp. | 42.00 | -3.00 | -6.67 | 1.75 K | |
| HITI | High Tide Inc | 10.3499 | -0.60 | -5.48 | 232.76 K | |
| JUGR | Juggernaut Exploration Ltd | 4.50 | -0.20 | -4.26 | 7.35 K | |
| RTE | Route 109 Resources Inc. | 3.85 | -0.15 | -3.75 | 11 K | |
| LA | Los Andes Copper Ltd | 6.72 | -0.23 | -3.31 | 4.5 K | |
| CMI | C-Com Satellite Systems Inc | 3.6653 | -0.1227 | -3.24 | 16.4 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 15.62 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | -0.0876 | -2.22 | 65.64 K | |
| CBLU | Clear Blue Technologies International Inc | 3.18 | -0.06 | -1.85 | 14.85 K | |
| VRR | VR Resources Ltd | 3.45 | -0.05 | -1.43 | 300 | |
| ARTG | Artemis Gold Inc | 5.44 | -0.06 | -1.09 | 60.7 K | |
| TOI | Topicus.com Inc | 67.9496 | -0.7062 | -1.03 | 70.9 K | |
| SNI-PR-A | Sonor Investments Limited | 4.5431 | -0.0337 | -0.74 | 800 | |
| PVT | Pivotree Inc | 9.25 | -0.05 | -0.54 | 3.8 K |