Loser Valuations for 9 March 2021 from 00:00:00 until 23:59:59
Loser Valuations for 9 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 68.187 | 57.09 B | -1.768 | -2.53 | 1.1 M | 75.3 M |
| CBOE | CBOE Global Markets Inc | 96.8835 | 36.87 B | -1.5222 | -1.55 | 678.5 K | 65.74 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.58 | 3.99 B | -0.1266 | -1 | 634 | 7.98 K |
| NHC | National Healthcare Corp | 63.4494 | 3.25 B | -2.7703 | -4.18 | 40 K | 2.54 M |
| PRK | Park National Corp | 112.7829 | 3.25 B | -2.2887 | -1.99 | 58.6 K | 6.61 M |
| NOG | Northern Oil and Gas | 11.0251 | 2.36 B | -0.1133 | -1.02 | 842 K | 9.28 M |
| TMP | Tompkinstrustco | 73.5011 | 1.44 B | -1.3265 | -1.77 | 51.1 K | 3.76 M |
| OGCP | Empire State Realty Op LP Se | 10.5548 | 1.42 B | -0.2753 | -2.54 | 400 | 4.22 K |
| SKYH | Sky Harbour Group Corp | 10.00 | 816.3 M | -0.08 | -0.79 | 62.7 K | 627 K |
| BHB | Bar Harbor Bankshares | 25.4938 | 691.93 M | -1.0141 | -3.83 | 38.6 K | 984.06 K |
| NFGC | New Found Gold Corp | 3.18 | 630.35 M | -0.025 | -0.78 | 231.7 K | 736.81 K |
| CIX | Compx International Inc | 10.0396 | 451.77 M | -0.502 | -4.76 | 31.71 K | 318.33 K |
| BRBS | Blue Ridge Bankshare | 12.1788 | 357.85 M | -0.0993 | -0.81 | 19.44 K | 236.74 K |
| FRD | Friedman Industries Inc | 8.0743 | 256.05 M | -0.0767 | -0.94 | 12.6 K | 101.74 K |
| GENC | Gencor Industries IN | 14.75 | 245.08 M | -0.08 | -0.54 | 18.73 K | 276.25 K |
| ELMD | Electromed Inc | 11.81 | 221.85 M | -0.24 | -1.99 | 57.2 K | 675.53 K |
| USBC | USBC, Inc. | 155.20 | 139.52 M | -4.80 | -3 | 615 | 95.45 K |
| NINE | Nine Energy Service, Inc. | 3.32 | 94.72 M | -0.27 | -7.52 | 100.71 K | 334.37 K |
| LGL | LGL Group | 4.4985 | 82.62 M | -0.0792 | -1.73 | 16.97 K | 76.35 K |
| MHH | Mastech Holdings Inc | 17.05 | 76.52 M | -0.64 | -3.62 | 28.2 K | 480.86 K |
| COE | 51Talk Online Education Group | 93.52 | 67.4 M | -0.92 | -0.97 | 9.57 K | 894.61 K |
| APT | Alpha Pro Tech | 10.70 | 55.93 M | -1.45 | -11.93 | 3.28 M | 35.05 M |
| FSP | Franklin Street Properties | 5.1481 | 44.4 M | -0.072 | -1.38 | 778.5 K | 4.01 M |
| CCEL | Cryo-Cell Intl Inc | 7.5797 | 39.91 M | -0.4412 | -5.5 | 7.8 K | 59.12 K |
| COHN | Cohen & CO Inc | 14.1955 | 32.29 M | -0.5278 | -3.58 | 60.41 K | 857.55 K |
| CKX | Ckx Lands | 10.32 | 21.46 M | -0.10 | -0.96 | 642 | 6.63 K |
| MXC | Mexco Energy Corp | 7.2295 | 18.89 M | -0.0872 | -1.19 | 44.4 K | 320.99 K |
| SRXH | Srx Health Solutions Inc | 254.2222 | 16.15 M | -1.7778 | -0.69 | 3.11 K | 790.12 K |
| AIRI | Air Industries Group Inc | 14.30 | 12.92 M | -0.90 | -5.92 | 62.33 K | 891.36 K |
| YCBD | Cbdmd Inc | 1375.1986 | 4.34 M | -50.40 | -3.54 | 2.04 K | 2.8 M |
| BQ | Boqii Holding Ltd ADR | 1098.00 | 3.3 M | -26.00 | -2.31 | 9.33 K | 10.24 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.69 | -0.77 | -2.61 | 8.56 K | 245.73 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.68 | -0.62 | -2.27 | 2.64 K | 70.41 K | |
| IPB | Merrill Lynch & Company | 22.7596 | -0.3369 | -1.46 | 786 | 17.89 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 13.90 | 141.55 M | -0.15 | -1.07 | 64.04 K | 890.14 K |
| LCU | Lion Copper Corp. | 4.59 | 101.6 M | -0.27 | -5.56 | 5.18 K | 23.79 K |
| NRDX | NordX Metals Corp. | 6.18 | -0.42 | -6.36 | 66.16 K | 408.85 K | |
| NEXU | Nexus Uranium Corp. | 34.50 | -1.50 | -4.17 | 1.19 K | 40.92 K | |
| NP | NorthPalm Capital Corp | 6.40 | -0.10 | -1.54 | 75.86 K | 485.5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 64.01 | 636.42 B | -1.04 | -1.6 | 554.56 K | 35.5 M |
| CT | Cotton | 82.77 | -4.00 | -4.61 | 23.89 K | 1.98 M | |
| HG | Copper | 4.0085 | -0.0845 | -2.06 | 105.19 K | 421.65 K | |
| CL | Crude Oil | 64.01 | -1.04 | -1.6 | 554.56 K | 35.5 M | |
| BZ | Brent Crude | 67.52 | -0.72 | -1.06 | 302.61 K | 20.43 M | |
| CB | Cash-settled Butter | 163.325 | -1.175 | -0.71 | 29 | 4.74 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 52.7934 | 207.95 B | -0.3447 | -0.65 | 8.97 M | 473.73 M |
| VZ | Verizon Communications Inc | 40.7443 | 191.15 B | -0.4278 | -1.04 | 20.96 M | 853.85 M |
| TMUS | T-Mobile US | 121.4449 | 170.11 B | -0.7211 | -0.59 | 6.41 M | 778.4 M |
| CME | CME Group Inc | 170.1675 | 109.97 B | -2.775 | -1.6 | 2.5 M | 425.45 M |
| MAR | Marriot International | 141.4935 | 108.81 B | -3.3112 | -2.29 | 2.96 M | 418.24 M |
| ORLY | O'Reilly Automotive | 30.9948 | 73.61 B | -0.532 | -1.69 | 9.17 M | 284.14 M |
| FANG | Diamondback Energy | 65.5802 | 50.29 B | -2.5413 | -3.73 | 3.56 M | 233.31 M |
| FITB | Fifth Third Bancorp | 30.2238 | 48.47 B | -0.8481 | -2.73 | 8.38 M | 253.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.17 | 45.88 B | -0.3359 | -1.56 | 8.4 M | 177.9 M |
| KMB | Kimberly-Clark Corp | 109.8176 | 36.74 B | -0.6805 | -0.62 | 2.02 M | 222.1 M |
| ACGL | Arch Capital Grp Ltd | 34.936 | 36.09 B | -0.4564 | -1.29 | 2.1 M | 73.24 M |
| BIIB | Biogen Inc | 266.49 | 36.06 B | -3.52 | -1.3 | 1.77 M | 471.45 M |
| UAL | United Airlines Holdings Inc | 53.43 | 35.9 B | -0.63 | -1.17 | 15.29 M | 817.09 M |
| EXPE | Expedia Group Inc | 164.0866 | 32.7 B | -2.1084 | -1.27 | 3.56 M | 584.77 M |
| STLD | Steel Dynamics Inc | 43.6281 | 31.56 B | -0.626 | -1.41 | 2.15 M | 93.69 M |
| HBAN | Huntington Bcshs | 12.7361 | 31.46 B | -0.4362 | -3.31 | 11.25 M | 143.27 M |
| NTRS | Northern Trust Corp | 85.7531 | 31.36 B | -1.0249 | -1.18 | 1.29 M | 110.59 M |
| CINF | Cincinnati Financial | 92.6552 | 28.91 B | -1.3706 | -1.46 | 657.7 K | 60.94 M |
| FOXA | Fox Corp Cl A | 37.8031 | 28.53 B | -1.6688 | -4.23 | 5.38 M | 203.29 M |
| ULTA | Ulta Beauty Inc | 339.05 | 27.78 B | -6.72 | -1.94 | 715.6 K | 242.62 M |
| CASY | Casey's General Stor | 191.5806 | 25.49 B | -4.7179 | -2.4 | 350.53 K | 67.15 M |
| FOX | Fox Corp Cl B | 35.6565 | 25.3 B | -1.4453 | -3.9 | 1.61 M | 57.35 M |
| UTHR | United Therapeutic | 159.01 | 24.26 B | -1.08 | -0.67 | 505.24 K | 80.34 M |
| PFG | Principal Financial Group Inc | 49.9406 | 24.01 B | -0.3175 | -0.63 | 1.53 M | 76.44 M |
| ALNY | Alnylam Pharmaceuticals | 137.68 | 20.98 B | -0.94 | -0.68 | 881.3 K | 121.34 M |
| SMCI | Super Micro Computer | 3.432 | 17.79 B | -0.023 | -0.67 | 3.13 M | 10.75 M |
| EWBC | East West Bancorp | 65.9525 | 17.68 B | -1.7818 | -2.63 | 851.13 K | 56.13 M |
| PAA | Plains All American Pipeline LP | 6.383 | 17.31 B | -0.1904 | -2.9 | 3.75 M | 23.92 M |
| HAS | Hasbro Inc | 78.5009 | 16.86 B | -1.2043 | -1.51 | 1.17 M | 91.62 M |
| PNFP | Pinnacle Finl Ptnrs | 83.8161 | 15.34 B | -0.5681 | -0.67 | 653.73 K | 54.79 M |
| APA | Apa Corp | 18.767 | 15.23 B | -1.3641 | -6.78 | 9.78 M | 183.57 M |
| LECO | Lincoln Elec Hld | 110.4096 | 14.74 B | -2.1999 | -1.95 | 195.3 K | 21.56 M |
| REG | Regency Centers Corp | 47.4463 | 14.26 B | -0.5105 | -1.06 | 2.01 M | 95.22 M |
| VNOM | Viper Energy LP | 11.3207 | 14.26 B | -0.4596 | -3.9 | 416.65 K | 4.72 M |
| ARCC | Ares Capital Corp | 11.5603 | 13.97 B | -0.0613 | -0.53 | 3.16 M | 36.52 M |
| PIRBF | Piraeus Bank S.A. | 13.7173 | 13.29 B | -1.3642 | -9.05 | 121 | 1.66 K |
| FIVE | Five Below Inc | 182.72 | 13.28 B | -3.71 | -1.99 | 1.16 M | 211.69 M |
| JKHY | Jack Henry & Assoc | 139.8705 | 12.64 B | -1.9822 | -1.4 | 523.9 K | 73.28 M |
| TXRH | Texas Roadhouse Inc | 88.1357 | 12.59 B | -2.8764 | -3.16 | 521.62 K | 45.97 M |
| SEIC | Sei Investments Company | 55.4441 | 12.47 B | -0.5148 | -0.92 | 517.71 K | 28.7 M |
| COO | Cooper Companies | 95.5559 | 12.08 B | -0.7747 | -0.8 | 1.26 M | 120.36 M |
| FDS | FactSet Research Systems Inc | 297.2651 | 12.01 B | -3.2438 | -1.08 | 300.67 K | 89.38 M |
| UHAL | A M E R C O | 58.3353 | 11.51 B | -1.7475 | -2.91 | 897 K | 52.33 M |
| WTFC | Wintrust Financial Corp | 72.4316 | 10.24 B | -2.9145 | -3.87 | 720.89 K | 52.22 M |
| UMBF | Ump Financial Corp | 85.6574 | 10.23 B | -0.7538 | -0.87 | 221.5 K | 18.97 M |
| BPOP | Popular Inc | 60.7232 | 9.81 B | -1.0249 | -1.66 | 590.2 K | 35.84 M |
| ZION | Zions Bancorp | 47.5669 | 9.48 B | -0.9858 | -2.03 | 1.65 M | 78.64 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 10.0925 | 8.96 B | -0.0568 | -0.56 | 100 | 1.01 K |
| COLB | Columbia Banking Sys | 33.4762 | 8.6 B | -1.3641 | -3.92 | 502.9 K | 16.84 M |
| HQY | Healthequity | 75.59 | 8.56 B | -2.27 | -2.92 | 923.59 K | 69.81 M |
| BOKF | Bok Financial Corp | 82.8843 | 7.9 B | -1.7112 | -2.02 | 280.16 K | 23.22 M |
| CBSH | Commerce Bancshares | 58.6129 | 7.84 B | -0.6913 | -1.17 | 420.81 K | 24.66 M |
| VLY | Valley National Bancorp | 10.575 | 7.77 B | -0.1356 | -1.27 | 2.81 M | 29.74 M |
| URBN | Urban Outfitters Inc | 37.22 | 7.5 B | -1.71 | -4.39 | 1.62 M | 60.27 M |
| CHRD | Chord Energy Corp | 34.6157 | 7.24 B | -1.3722 | -3.81 | 234.1 K | 8.1 M |
| CPB | Campbell Soup Company | 38.5737 | 6.99 B | -0.263 | -0.68 | 2.13 M | 82.08 M |
| PPC | Pilgrim's Pride | 20.6956 | 6.81 B | -0.4067 | -1.93 | 380 K | 7.86 M |
| LYFT | Lyft Inc Class A | 62.34 | 6.75 B | -1.97 | -3.06 | 8.11 M | 505.79 M |
| UBSI | United Bkshs Inc | 31.8245 | 6.59 B | -0.9783 | -2.98 | 470.8 K | 14.98 M |
| CWST | Casella Waste Sys | 62.29 | 6.37 B | -0.47 | -0.75 | 319.22 K | 19.88 M |
| GBCI | Glacier Bancorp Inc | 52.7493 | 6.32 B | -1.6076 | -2.96 | 912.1 K | 48.11 M |
| PAGP | Plains Gp Holdings LP | 6.5577 | 6.15 B | -0.2113 | -3.12 | 2.41 M | 15.78 M |
| SIGI | Selective Ins Group | 68.6085 | 6.06 B | -0.5193 | -0.75 | 439.17 K | 30.13 M |
| HOMB | Home Bancshares Inc | 23.5735 | 5.99 B | -0.2953 | -1.24 | 715.7 K | 16.87 M |
| WFRD | Weatherford International Plc | 11.9535 | 5.97 B | -0.496 | -3.98 | 80.25 K | 959.27 K |
| CZR | Caesars Entertainment Inc | 93.78 | 5.95 B | -1.29 | -1.36 | 2.36 M | 221.44 M |
| NXST | Nexstar Media Group Inc | 128.2669 | 5.79 B | -1.2048 | -0.93 | 709.96 K | 91.06 M |
| HWC | Hancock Whitney Corp | 36.3111 | 5.73 B | -0.603 | -1.63 | 439.1 K | 15.94 M |
| OZK | Bank Ozk | 36.6729 | 5.54 B | -0.5633 | -1.51 | 852.83 K | 31.28 M |
| STEP | Stepstone Group Inc Cl A | 27.2558 | 5.53 B | -0.668 | -2.39 | 392.6 K | 10.7 M |
| CAKE | Cheesecake Fact | 52.059 | 5.51 B | -0.7708 | -1.46 | 689.6 K | 35.9 M |
| AUB | Atlantic Union Bancshares Corp | 32.4257 | 5.51 B | -0.6251 | -1.89 | 271.91 K | 8.82 M |
| CACC | Credit Acceptance | 408.46 | 5.42 B | -17.30 | -4.06 | 104.79 K | 42.8 M |
| SBRA | Sabra REIT | 11.7216 | 5.34 B | -0.3414 | -2.83 | 2.84 M | 33.27 M |
| LKQ | LKQ Corp | 38.0236 | 5.18 B | -0.2222 | -0.58 | 3.21 M | 121.89 M |
| MEOH | Methanex Cp | 37.9168 | 5.06 B | -0.8022 | -2.07 | 241.4 K | 9.15 M |
| NWE | Northwestern Corp | 47.7611 | 5.05 B | -0.788 | -1.62 | 251.22 K | 12 M |
| LIVN | Livanova Plc OR Sh | 77.54 | 5.02 B | -2.70 | -3.36 | 737.38 K | 57.18 M |
| PLXS | Plexus Cp | 87.55 | 5 B | -0.93 | -1.05 | 133.38 K | 11.68 M |
| SLMBP | SLM Cp Srs B Pfd | 37.0511 | 4.96 B | -0.4087 | -1.09 | 1.71 K | 63.43 K |
| CIGI | Colliers Intl Grp IN | 101.6151 | 4.91 B | -4.5062 | -4.25 | 48.72 K | 4.95 M |
| RRR | Red Rock Resorts Inc | 25.0669 | 4.89 B | -0.534 | -2.09 | 935.2 K | 23.44 M |
| SFM | Sprouts Farmers Mark | 23.23 | 4.76 B | -0.63 | -2.64 | 2.47 M | 57.26 M |
| TFSL | Tfs Financial Corp | 13.9903 | 4.61 B | -0.4164 | -2.89 | 331.13 K | 4.63 M |
| POWL | Powell Inds Inc | 31.2625 | 4.56 B | -0.5633 | -1.77 | 75.03 K | 2.35 M |
| FULT | Fulton Financial Cor | 13.6346 | 4.54 B | -0.3548 | -2.54 | 977.5 K | 13.33 M |
| TCBI | Texas Capital Bncsh | 84.71 | 4.48 B | -0.81 | -0.95 | 569.57 K | 48.25 M |
| UCB | United Community Banks, Inc. | 31.3029 | 4.46 B | -0.2756 | -0.87 | 455.77 K | 14.27 M |
| LEGN | Legend Biotech Corp ADR | 24.60 | 4.38 B | -0.40 | -1.6 | 560.3 K | 13.78 M |
| ITRI | Itron Inc | 93.62 | 4.36 B | -17.34 | -15.63 | 2.3 M | 215.38 M |
| GLNG | Golar Lng Ltd | 9.6576 | 4.35 B | -0.1355 | -1.38 | 2.24 M | 21.61 M |
| CRVL | Corvel Cp | 34.54 | 4.34 B | -0.72 | -2.04 | 125.66 K | 4.34 M |
| IPAR | Inter Parfums Inc | 64.0713 | 4.33 B | -0.7282 | -1.12 | 75.12 K | 4.81 M |
| CATY | Cathay Genl Bncp | 35.9793 | 4.28 B | -1.1238 | -3.03 | 401.2 K | 14.43 M |
| MAT | Mattel Inc | 19.67 | 4.28 B | -0.82 | -4 | 3.77 M | 74.19 M |
| CAR | Avis Budget Group | 59.1632 | 4.25 B | -2.4703 | -4.01 | 1.67 M | 98.76 M |
| IBOC | Intl Bancshares | 43.5903 | 4.25 B | -1.0072 | -2.26 | 207.19 K | 9.03 M |
| FELE | Franklin Electric Company | 73.7138 | 4.24 B | -0.9425 | -1.26 | 124.34 K | 9.17 M |
| ASO | Academy Sports and Outdoors Inc | 24.2335 | 4.18 B | -1.8062 | -6.94 | 2.25 M | 54.41 M |
| DORM | Dorman Products Inc | 109.68 | 4.11 B | -1.47 | -1.32 | 108.59 K | 11.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 133.7051 | 895.84 B | -0.9511 | -0.71 | 16.24 M | 2.17 B |
| XOM | Exxon Mobil Corporation | 53.8778 | 679.7 B | -0.845 | -1.54 | 35.65 M | 1.92 B |
| KO | Coca-Cola Company | 43.4585 | 411.82 B | -0.6665 | -1.51 | 23.08 M | 1 B |
| PG | Procter & Gamble Company | 117.0967 | 387.3 B | -1.0486 | -0.89 | 8.86 M | 1.04 B |
| BAC | Bank of America Corporation | 32.1661 | 344.47 B | -0.7174 | -2.18 | 63.95 M | 2.06 B |
| GE | General Electric Company | 68.1615 | 326.55 B | -0.8277 | -1.2 | 22.97 M | 1.57 B |
| HSBC | HSBC Holdings Plc ADR | 22.8036 | 301.16 B | -0.3762 | -1.62 | 2.11 M | 48.07 M |
| RTX | Raytheon Technologies | 67.3955 | 258.93 B | -0.7025 | -1.03 | 6.56 M | 442 M |
| WFC | Wells Fargo & Company | 33.7307 | 254.56 B | -0.4777 | -1.4 | 35.85 M | 1.21 B |
| CAT | Caterpillar Inc | 197.3123 | 254.49 B | -4.3503 | -2.16 | 2.9 M | 572.68 M |
| GS | Goldman Sachs Group | 293.1647 | 253.01 B | -3.1924 | -1.08 | 3.32 M | 974.71 M |
| IBM | International Business Machines | 97.2581 | 233.55 B | -0.4934 | -0.5 | 5.87 M | 570.61 M |
| AXP | American Express Company | 136.152 | 217.91 B | -4.8512 | -3.44 | 5.81 M | 790.51 M |
| DIS | Walt Disney Company | 190.0348 | 202.4 B | -7.2297 | -3.66 | 23.33 M | 4.43 B |
| C | Citigroup Inc | 59.2962 | 196.06 B | -1.0273 | -1.7 | 24.19 M | 1.43 B |
| TTE | Totalenergies Se ADR | 34.4121 | 195.46 B | -0.2282 | -0.66 | 1.83 M | 63.07 M |
| COP | ConocoPhillips | 48.7202 | 162.73 B | -0.7405 | -1.5 | 10.19 M | 496.61 M |
| SCHW | The Charles Schwab Corp | 59.5016 | 160.1 B | -0.6627 | -1.1 | 9.76 M | 580.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0112 | 147.27 B | -0.0416 | -0.69 | 1.76 M | 10.59 M |
| T | American Telephone and Telegraph Inc. | 18.8407 | 146.99 B | -0.2224 | -1.17 | 47.95 M | 903.45 M |
| CB | Chubb Ltd | 156.5809 | 141.99 B | -3.3042 | -2.07 | 1.78 M | 279.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0606 | 140.52 B | -0.0795 | -1.92 | 2.89 M | 11.73 M |
| RIO | Rio Tinto Plc ADR | 55.3588 | 135.25 B | -1.0001 | -1.77 | 4.55 M | 251.68 M |
| PGR | Progressive Corp | 80.4971 | 135.13 B | -0.7498 | -0.92 | 2.92 M | 235.01 M |
| LMT | Lockheed Martin Corp | 294.8166 | 133.1 B | -3.4505 | -1.16 | 1.45 M | 427.13 M |
| ETN | Eaton Corp | 124.8269 | 127.01 B | -2.9226 | -2.29 | 2.81 M | 350.14 M |
| COF | Capital One Financial Corp | 115.4064 | 125.05 B | -2.1838 | -1.86 | 2.56 M | 295.91 M |
| BP | BP Plc ADR | 20.3382 | 115.13 B | -0.3349 | -1.62 | 12.23 M | 248.67 M |
| PH | Parker-Hannifin Corp | 276.5134 | 112.53 B | -2.7288 | -0.98 | 1.34 M | 370.44 M |
| MPC | Marathon Petroleum Corp | 49.3396 | 110.15 B | -1.1393 | -2.26 | 5.28 M | 260.44 M |
| HCA | Hca Holdings Inc | 176.2626 | 109.87 B | -4.6664 | -2.58 | 2.98 M | 525.23 M |
| ENB | Enbridge Inc | 25.7515 | 107.23 B | -0.1663 | -0.64 | 3.5 M | 90.22 M |
| CVS | CVS Corp | 59.9586 | 104.02 B | -0.4209 | -0.7 | 8.7 M | 521.48 M |
| VLO | Valero Energy Corp | 64.4121 | 97.95 B | -3.3476 | -4.94 | 5.46 M | 351.66 M |
| MMM | 3M Company | 126.4676 | 96.84 B | -1.8078 | -1.41 | 3.4 M | 429.88 M |
| GD | General Dynamics Corp | 151.3575 | 96.41 B | -3.5431 | -2.29 | 1.85 M | 279.44 M |
| PSX | Phillips 66 | 70.4651 | 96.36 B | -2.5331 | -3.47 | 3.5 M | 246.45 M |
| WM | Waste Management | 110.1106 | 95.94 B | -1.961 | -1.75 | 2.27 M | 249.81 M |
| ELV | Elevance Health Inc | 311.0121 | 93.69 B | -4.3608 | -1.38 | 1.29 M | 400.14 M |
| USB | U.S. Bancorp | 42.2609 | 93.09 B | -0.9187 | -2.13 | 8.9 M | 376.08 M |
| ING | ING Groep N.V. ADR | 8.6655 | 92.7 B | -0.1486 | -1.69 | 9.84 M | 85.27 M |
| EMR | Emerson Electric Company | 81.2923 | 90.7 B | -1.9239 | -2.31 | 3.37 M | 274.06 M |
| PNC | PNC Bank | 143.7532 | 90.07 B | -4.2969 | -2.9 | 2.35 M | 337.22 M |
| SPG | Simon Property Group | 84.1183 | 86 B | -0.5305 | -0.63 | 2.86 M | 240.86 M |
| TT | Trane Technologies Plc | 150.4638 | 85.9 B | -3.0471 | -1.98 | 837.3 K | 125.98 M |
| MSI | Motorola Solutions | 166.1444 | 85.56 B | -2.0459 | -1.22 | 697.6 K | 115.9 M |
| FCX | Freeport-Mcmoran Inc | 31.6137 | 83.15 B | -0.5322 | -1.66 | 24.41 M | 771.75 M |
| TRV | The Travelers Companies Inc | 139.3779 | 82.55 B | -0.9786 | -0.7 | 1.42 M | 197.93 M |
| HLT | Hilton Inc | 122.5253 | 82.25 B | -1.2734 | -1.03 | 2.56 M | 313.72 M |
| ITW | Illinois Tool Works Inc | 186.6215 | 81.11 B | -2.257 | -1.19 | 1.34 M | 250.34 M |
| SU | Suncor Energy Inc | 17.6572 | 80.77 B | -0.1212 | -0.68 | 9.71 M | 171.53 M |
| JCI | Johnson Controls Intl | 53.2762 | 79.63 B | -0.8996 | -1.66 | 3.7 M | 197.02 M |
| E | Eni S.P.A. ADR | 17.1074 | 79.43 B | -0.1351 | -0.78 | 260.8 K | 4.46 M |
| CL | Colgate-Palmolive Company | 66.1695 | 78.67 B | -1.3333 | -1.98 | 7.09 M | 468.84 M |
| WMB | Williams Companies | 18.2849 | 78.59 B | -0.4346 | -2.32 | 13.66 M | 249.72 M |
| RSG | Republic Services | 88.3955 | 76.38 B | -0.9434 | -1.06 | 1.5 M | 132.95 M |
| EOG | Eog Resources | 58.3827 | 76 B | -0.7773 | -1.31 | 5.74 M | 335.02 M |
| BCS | Barclays Plc ADR | 8.1243 | 75.87 B | -0.0503 | -0.62 | 9.08 M | 73.77 M |
| GM | General Motors Company | 52.6035 | 75.84 B | -0.3177 | -0.6 | 17.9 M | 941.72 M |
| NOC | Northrop Grumman Corp | 275.1528 | 74.62 B | -6.752 | -2.4 | 1.3 M | 358.83 M |
| SLB | Schlumberger N.V. | 26.3312 | 73.27 B | -0.323 | -1.21 | 20.59 M | 542.03 M |
| MFC | Manulife Financial Corp | 16.669 | 72.77 B | -0.1886 | -1.12 | 3.4 M | 56.74 M |
| GS-PA | The Goldman Sachs Group Inc | 17.6802 | 69.91 B | -0.0969 | -0.55 | 78.65 K | 1.39 M |
| APO | Apollo Global Management Llc C | 41.1742 | 69.25 B | -1.5203 | -3.56 | 5.88 M | 242.22 M |
| GWW | W.W. Grainger | 368.4671 | 68.52 B | -9.5141 | -2.52 | 404.4 K | 149.01 M |
| DB | Deutsche Bank Ag | 11.3844 | 67.53 B | -0.4127 | -3.5 | 6.06 M | 68.99 M |
| ALL | Allstate Corp | 98.9038 | 67.44 B | -1.4978 | -1.49 | 2.27 M | 224.78 M |
| KMI | Kinder Morgan | 11.8152 | 67.25 B | -0.4147 | -3.39 | 20.81 M | 245.91 M |
| ET | Energy Transfer LP | 5.4307 | 66.08 B | -0.0338 | -0.62 | 17.99 M | 97.68 M |
| TDG | Transdigm Group Inc | 487.5143 | 65.73 B | -13.9105 | -2.77 | 325.4 K | 158.64 M |
| TRP | Tc Energy Corp | 32.5633 | 65.19 B | -0.2299 | -0.7 | 3.85 M | 125.3 M |
| URI | United Rentals | 285.9503 | 64.63 B | -7.1185 | -2.43 | 720.4 K | 206 M |
| MET | Metlife Inc | 51.2491 | 63.39 B | -0.6186 | -1.19 | 7.79 M | 399.11 M |
| AFL | Aflac Inc | 44.767 | 63.29 B | -0.5173 | -1.14 | 3.33 M | 149.24 M |
| NWG | Natwest Group Plc ADR | 3.8152 | 63.11 B | -0.0437 | -1.13 | 2.35 M | 8.95 M |
| CAH | Cardinal Health | 48.0161 | 62.02 B | -0.3448 | -0.71 | 1.84 M | 88.33 M |
| CMI | Cummins Inc | 236.7046 | 61.75 B | -1.8995 | -0.8 | 875.1 K | 207.14 M |
| TFC | Truist Financial Corp | 45.5196 | 59.73 B | -1.1409 | -2.45 | 5.81 M | 264.36 M |
| TRGP | Targa Resources | 30.03 | 58.29 B | -0.8364 | -2.71 | 1.8 M | 54.06 M |
| BDX | Becton Dickinson and Company | 171.3344 | 58.17 B | -1.7075 | -0.99 | 1.59 M | 272.24 M |
| MPLX | Mplx LP | 15.8776 | 57.33 B | -0.4007 | -2.46 | 2.38 M | 37.78 M |
| OXY | Occidental Petroleum Corp | 26.8786 | 56.34 B | -1.0414 | -3.73 | 23.87 M | 641.54 M |
| DAL | Delta Air Lines Inc | 46.2011 | 56.16 B | -0.2522 | -0.54 | 11.71 M | 541.02 M |
| NUE | Nucor Corp | 60.7176 | 55.74 B | -0.4702 | -0.77 | 2.75 M | 167.06 M |
| OKE | Oneok Inc | 36.2331 | 54.38 B | -0.6705 | -1.82 | 3.11 M | 112.74 M |
| AZO | Autozone | 1222.49 | 53.26 B | -18.62 | -1.5 | 194.5 K | 237.77 M |
| AME | Amtek Inc | 116.5806 | 51.12 B | -2.7543 | -2.31 | 1.44 M | 167.36 M |
| CVE | Cenovus Energy Inc | 7.0596 | 50.92 B | -0.1237 | -1.72 | 10.92 M | 77.07 M |
| F | Ford Motor Company | 9.4331 | 50.04 B | -0.06 | -0.63 | 61.57 M | 580.78 M |
| VALE | Vale S.A. ADR | 10.2553 | 48.73 B | -0.1266 | -1.22 | 37.63 M | 385.88 M |
| LHX | L3Harris Technologies Inc | 169.1867 | 48.06 B | -2.7632 | -1.61 | 986.1 K | 166.84 M |
| DVN | Devon Energy Corp | 18.2945 | 47.17 B | -0.5681 | -3.01 | 11.75 M | 214.89 M |
| VTR | Ventas Inc | 47.3024 | 47.09 B | -0.2847 | -0.6 | 2.37 M | 112.05 M |
| WAB | Wabtec Corp | 70.9519 | 47.04 B | -1.3514 | -1.87 | 2.01 M | 142.92 M |
| YUM | Yum! Brands | 93.5522 | 45.33 B | -1.3303 | -1.4 | 2.5 M | 234.12 M |
| DHI | D.R. Horton | 75.8423 | 44.09 B | -0.7324 | -0.96 | 2.77 M | 210.14 M |
| AIG | American International Group | 41.3523 | 42.32 B | -0.5499 | -1.31 | 5.64 M | 233.16 M |
| PRU | Prudential Financial Inc | 71.8506 | 42.25 B | -1.0456 | -1.43 | 2.78 M | 199.59 M |
| LYV | Live Nation Entertainment | 87.26 | 42.22 B | -2.14 | -2.39 | 2.06 M | 179.56 M |
| SKYD | Skydance Corporation | 69.8028 | 41.09 B | -3.5051 | -4.78 | 23.61 M | 1.65 B |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAE | Cae Inc | 35.66 | -3.05 | -7.88 | 911.83 K | 32.52 M | |
| ATRL | Atkinsrealis Group Inc | 24.6466 | -1.5936 | -6.07 | 1.23 M | 30.39 M | |
| CGY | Calian Group Ltd | 54.8103 | -2.9276 | -5.07 | 125.58 K | 6.88 M | |
| CIGI | Colliers International Group Inc | 128.4654 | -5.613 | -4.19 | 48.89 K | 6.28 M | |
| OVV | Ovintiv Inc | 28.7052 | -1.1214 | -3.76 | 551.68 K | 15.84 M | |
| HBP | Helix Biopharm | 3.85 | -0.15 | -3.75 | 1.58 K | 6.08 K | |
| LGO | Largo Resources Ltd | 19.27 | -0.57 | -2.87 | 73.7 K | 1.42 M | |
| TC | Tucows Inc | 101.80 | -2.93 | -2.8 | 8.7 K | 885.66 K | |
| VBNK | Versabank | 14.8347 | -0.4233 | -2.77 | 20.7 K | 307.08 K | |
| RCI-B | Rogers Communications Inc | 48.5052 | -1.2828 | -2.58 | 3.31 M | 160.56 M | |
| TPX-B | Molson Coors Canada Inc | 51.1455 | -1.3463 | -2.56 | 2.07 K | 105.77 K | |
| GEI | Gibson Energy Inc | 15.0174 | -0.393 | -2.55 | 768.04 K | 11.53 M | |
| AIM | Aimia Inc | 4.25 | -0.11 | -2.52 | 152.5 K | 648.12 K | |
| LAS-A | Lassonde Industries Inc | 147.1007 | -3.6351 | -2.41 | 4.98 K | 733 K | |
| NOA | North American Construction Group Ltd | 13.8007 | -0.3402 | -2.41 | 183.5 K | 2.53 M | |
| CVE | Cenovus Energy Inc | 8.9022 | -0.212 | -2.33 | 6.58 M | 58.61 M | |
| CSCI | Cosciens Biopharma Inc | 133.00 | -3.00 | -2.21 | 5.44 K | 722.99 K | |
| FEC | Frontera Energy Corp | 6.0295 | -0.1332 | -2.16 | 141.8 K | 854.98 K | |
| GBT | Bmtc Group Inc | 10.3076 | -0.2194 | -2.08 | 6.65 K | 68.55 K | |
| CHR | Chorus Aviation Inc | 33.1952 | -0.6916 | -2.04 | 795.15 K | 26.4 M | |
| MX | Methanex Corp | 48.078 | -0.9682 | -1.97 | 207.63 K | 9.98 M | |
| BDI | Black Diamond Group Ltd | 3.2928 | -0.0657 | -1.96 | 35.14 K | 115.71 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.7095 | -0.1515 | -1.93 | 6.6 K | 50.88 K | |
| CXI | Currency Exchange International Corp | 11.40 | -0.205 | -1.77 | 2 K | 22.8 K | |
| FM | First Quantum Minerals Ltd | 25.7308 | -0.4443 | -1.7 | 2.6 M | 66.96 M | |
| BNE | Bonterra Energy Corp | 3.53 | -0.06 | -1.67 | 72.47 K | 255.84 K | |
| QSR | Restaurant Brands International Inc | 67.534 | -1.1422 | -1.66 | 470.3 K | 31.76 M | |
| TECK-B | Teck Resources Limited | 24.5946 | -0.4094 | -1.64 | 1.65 M | 40.62 M | |
| RCI-A | Rogers Communications Inc | 51.5662 | -0.8385 | -1.6 | 4.73 K | 243.96 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.0169 | -0.1253 | -1.54 | 1.1 K | 8.82 K | |
| SGY | Surge Energy Inc | 4.5747 | -0.0654 | -1.41 | 323.32 K | 1.48 M | |
| WCP | Whitecap Resources Inc | 4.7911 | -0.0672 | -1.38 | 1.76 M | 8.45 M | |
| IPCO | International Petroleum Corp | 4.30 | -0.06 | -1.38 | 73.1 K | 314.33 K | |
| TSU | Trisura Group Ltd | 30.795 | -0.4275 | -1.37 | 133.21 K | 4.1 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.5353 | -0.1661 | -1.31 | 6.7 K | 83.99 K | |
| AC | Air Canada | 27.56 | -0.36 | -1.29 | 4.4 M | 121.19 M | |
| LUN | Lundin Mining Corp | 11.7899 | -0.1523 | -1.28 | 1.82 M | 21.41 M | |
| LB | Laurentian Bank | 30.1343 | -0.3878 | -1.27 | 259.83 K | 7.83 M | |
| EIF | Exchange Income Corp | 30.876 | -0.3948 | -1.26 | 71.4 K | 2.2 M | |
| MFC | Manulife Fin | 21.0715 | -0.2671 | -1.25 | 17.12 M | 360.79 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.0139 | -0.1653 | -1.17 | 2.9 K | 40.64 K | |
| MPCT-UN | Dream Impact Trust | 22.3028 | -0.2526 | -1.12 | 11.75 K | 262.06 K | |
| HPS-A | Hammond Power Solutions Inc | 8.9266 | -0.1008 | -1.12 | 61.91 K | 552.64 K | |
| PSI | Pason Systems Inc | 7.9242 | -0.0888 | -1.11 | 199.84 K | 1.58 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.5469 | -0.1582 | -1.08 | 1.01 M | 14.64 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.0648 | -0.1855 | -1.08 | 17.8 K | 303.75 K | |
| TRP | TC Energy Corp | 38.3463 | -0.4084 | -1.05 | 4 M | 153.19 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.102 | -0.178 | -1.03 | 5.4 K | 92.35 K | |
| ENB | Enbridge Inc | 32.0931 | -0.3283 | -1.01 | 6.57 M | 210.71 M | |
| TFII | Tfi International Inc | 83.6287 | -0.8335 | -0.99 | 347.94 K | 29.1 M | |
| CMG | Computer Modelling Group Ltd | 5.3514 | -0.0526 | -0.97 | 240.8 K | 1.29 M | |
| GOOS | Canada Goose Holdings Inc | 56.81 | -0.55 | -0.96 | 128.5 K | 7.3 M | |
| DR | Medical Facilities Corp | 6.1282 | -0.0593 | -0.96 | 43.48 K | 266.43 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.1596 | -0.127 | -0.96 | 581.44 K | 7.65 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 18.5588 | -0.1789 | -0.95 | 3.43 K | 63.6 K | |
| SEC | Senvest Capital | 312.00 | -3.00 | -0.95 | 200 | 62.4 K | |
| PPL | Pembina Pipeline Corp | 24.7392 | -0.2371 | -0.95 | 2.68 M | 66.41 M | |
| MTL | Mullen Group Ltd | 8.9755 | -0.0846 | -0.93 | 353.9 K | 3.18 M | |
| BNK | Big Banc Split Corp Cl A | 5.1202 | -0.0472 | -0.91 | 5.88 K | 30.11 K | |
| MG | Magna International Inc | 92.897 | -0.8431 | -0.9 | 678.84 K | 63.06 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.2071 | -0.3667 | -0.88 | 394.29 K | 16.25 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.9247 | -0.1042 | -0.87 | 187.6 K | 2.24 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 17.9987 | -0.1566 | -0.86 | 13.78 K | 247.93 K | |
| SU | Suncor Energy Inc | 22.3169 | -0.1857 | -0.83 | 31.4 M | 700.8 M | |
| CS | Capstone Mining Corp | 3.74 | -0.03 | -0.8 | 993.1 K | 3.71 M | |
| BN-PC | Brookfield Corporation | 7.7801 | -0.062 | -0.79 | 2.7 K | 21.01 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 7.3747 | -0.0575 | -0.77 | 3.7 K | 27.29 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.2746 | -0.254 | -0.76 | 76.25 K | 2.54 M | |
| ELE | Elemental Royalty Corporation | 13.0765 | -0.0998 | -0.76 | 4.64 K | 60.67 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.9784 | -0.1127 | -0.75 | 5.09 K | 76.2 K | |
| PWF-PA | Power Financial Corp Pref A | 9.4852 | -0.071 | -0.74 | 100 | 948.52 | |
| OLY | Olympia Financial Group Inc | 29.6104 | -0.2156 | -0.72 | 2.5 K | 74.03 K | |
| PD | Precision Drilling Corp | 32.22 | -0.23 | -0.71 | 113.31 K | 3.65 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.06 | -0.05 | -0.7 | 354.1 K | 2.5 M | |
| GDV | Global Dividend Growth Split Corp | 5.1261 | -0.0362 | -0.7 | 21.39 K | 109.65 K | |
| GIL | Gildan Activewear Inc | 34.303 | -0.2352 | -0.68 | 697.7 K | 23.93 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.3558 | -0.1254 | -0.68 | 519.93 K | 9.54 M | |
| TVK | Terravest Capital Inc | 16.6032 | -0.1124 | -0.67 | 42.8 K | 710.62 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.4996 | -0.0766 | -0.66 | 26.3 K | 302.44 K | |
| EMA-PA | Emera Inc Pref A | 12.6699 | -0.0818 | -0.64 | 1.03 K | 13.11 K | |
| DXT | Dexterra Group Inc | 4.7284 | -0.0304 | -0.64 | 142.9 K | 675.69 K | |
| CGX | Cineplex Inc | 14.13 | -0.09 | -0.63 | 836.62 K | 11.82 M | |
| SRV-UN | SIR Royalty Income Fund | 4.1136 | -0.0262 | -0.63 | 30.9 K | 127.11 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.5742 | -0.0535 | -0.62 | 100 | 857.42 | |
| DGS-PA | Dividend Growth Split Corp Pref A | 7.6457 | -0.045 | -0.59 | 16.01 K | 122.41 K | |
| DRM | Dream Unlimited Corp | 18.9818 | -0.1005 | -0.53 | 71.7 K | 1.36 M | |
| TOY | Spin Master Corp | 37.8223 | -0.1994 | -0.52 | 314.6 K | 11.9 M | |
| NPI-PA | Northland Power Inc Pref A | 13.7169 | -0.0706 | -0.51 | 140 | 1.92 K | |
| QBR-B | Quebecor Inc | 27.6713 | -0.1395 | -0.5 | 572.9 K | 15.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 4.275 | 18.16 M | -3.225 | -43 | 6 | 25.65 |
| ONEI | OneMeta AI | 3.33 | 9.49 M | -0.662 | -16.58 | 32.15 K | 107.06 K |
| AJYG | AJ1G Inc | 51.60 | 6.47 M | -3.60 | -6.52 | 509 | 26.26 K |
| CUBT | Curative Biotechnology Inc | 26.6925 | 6.23 M | -0.2775 | -1.03 | 14.13 K | 377.3 K |
| MMEX | MMEX Resources Corporation | 29.00 | 2.23 M | -3.00 | -9.38 | 113.8 K | 3.3 M |
| LIFD | LFTD Partners Inc | 6.50 | 1.63 M | -0.80 | -10.96 | 6.1 K | 39.65 K |
| AECX | CurrentC Power Corporation | 9.03 | 1.58 M | -0.07 | -0.77 | 990 | 8.94 K |
| GXXM | GEX Management Inc | 129.40 | 174.04 K | -12.60 | -8.87 | 13 | 1.68 K |
| KEGS | 1812 Brewing Company Inc | 5.35 | 159.13 K | -0.45 | -7.76 | 114 | 609.9 |
| AFFU | Affluence Corporation | 725.00 | 28.45 K | -12.50 | -1.69 | 45.98 K | 33.34 M |
| HCANF | Halo Collective Inc | 784.00 | 15.08 K | -9.00 | -1.13 | 406 | 318.3 K |
| MLRT | Metalert Inc. | 3.0387 | 10.43 K | -0.1463 | -4.59 | 18.71 K | 56.85 K |
| GTEH | GenTech Holdings Inc | 25.90 | 1.22 K | -2.10 | -7.5 | 38.63 K | 1 M |
| CRFTF | BC Craft Supply Co. Ltd | 9.451 | -0.374 | -3.81 | 2.39 K | 22.56 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.2803 | -0.2973 | -2.36 | 9 K | 110.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 7.00 | -1.00 | -12.5 | 381 | 2.67 K | |
| GBML | Global Battery Metals Ltd | 5.10 | -0.50 | -8.93 | 144.12 K | 735.01 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 6.38 K | 70.19 K | |
| IMM | International Metals Mining Corp. | 6.80 | -0.60 | -8.11 | 537 | 3.65 K | |
| MANU | Manhattan Uranium Discovery Corp. | 42.00 | -3.00 | -6.67 | 1.75 K | 73.42 K | |
| HITI | High Tide Inc | 10.3499 | -0.60 | -5.48 | 232.76 K | 2.41 M | |
| JUGR | Juggernaut Exploration Ltd | 4.50 | -0.20 | -4.26 | 7.35 K | 33.08 K | |
| RTE | Route 109 Resources Inc. | 3.85 | -0.15 | -3.75 | 11 K | 42.35 K | |
| LA | Los Andes Copper Ltd | 6.72 | -0.23 | -3.31 | 4.5 K | 30.24 K | |
| CMI | C-Com Satellite Systems Inc | 3.6653 | -0.1227 | -3.24 | 16.4 K | 60.11 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 15.62 K | 51.55 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | -0.0876 | -2.22 | 65.64 K | 252.91 K | |
| CBLU | Clear Blue Technologies International Inc | 3.18 | -0.06 | -1.85 | 14.85 K | 47.21 K | |
| VRR | VR Resources Ltd | 3.45 | -0.05 | -1.43 | 300 | 1.04 K | |
| ARTG | Artemis Gold Inc | 5.44 | -0.06 | -1.09 | 60.7 K | 330.19 K | |
| TOI | Topicus.com Inc | 67.9496 | -0.7062 | -1.03 | 70.9 K | 4.82 M | |
| PVT | Pivotree Inc | 9.25 | -0.05 | -0.54 | 3.8 K | 35.15 K |