Loser Valuations for 8 March 2021 from 00:00:00 until 23:59:59
Loser Valuations for 8 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 28.8751 | 27.7 B | -0.7231 | -2.44 | 103.47 K | 2.99 M |
| EQX | Equinox Gold Corp | 8.0325 | 13.17 B | -0.0499 | -0.62 | 1.45 M | 11.67 M |
| BMNR | Bitmine Immersion Technologies Inc | 159.953 | 11.46 B | -75.9778 | -32.2 | 11 | 1.76 K |
| GSAT | Globalstar | 20.70 | 10.82 B | -0.60 | -2.82 | 1.12 M | 23.12 M |
| BTG | B2Gold Corp | 3.5793 | 6.96 B | -0.0895 | -2.44 | 6.37 M | 22.79 M |
| NXE | Nexgen Energy Ltd | 3.12 | 5.25 B | -0.31 | -9.04 | 2.68 M | 8.37 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.7066 | 3.99 B | -0.2934 | -2.26 | 1.2 K | 15.22 K |
| NG | Novagold Resources Inc | 8.15 | 2.66 B | -0.12 | -1.45 | 1.36 M | 11.08 M |
| NOG | Northern Oil and Gas | 11.1384 | 2.36 B | -0.9067 | -7.53 | 1.38 M | 15.4 M |
| SVM | Silvercorp Metals Inc | 4.8265 | 1.84 B | -0.1352 | -2.72 | 1.4 M | 6.76 M |
| UUUU | Energy Fuels Inc | 4.90 | 1.75 B | -0.37 | -7.02 | 3.07 M | 15.04 M |
| NEWP | New Pacific Metals Corp | 4.09 | 987.35 M | -0.42 | -9.31 | 133.7 K | 546.83 K |
| REPX | Riley Exploration Permian Inc | 13.2782 | 870.44 M | -0.5858 | -4.23 | 34.43 K | 457.16 K |
| RLGT | Radiant Logistics | 6.95 | 424.23 M | -0.10 | -1.42 | 200.87 K | 1.4 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.5998 | 373.71 M | -0.0888 | -1.02 | 88 K | 756.78 K |
| GTE | Gran Tierra Energy Inc | 7.90 | 332.22 M | -0.124 | -1.55 | 1.11 M | 8.76 M |
| IDR | Idaho Strategic Resources | 5.18 | 309.72 M | -0.14 | -2.63 | 7 K | 36.28 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.9867 | 281.36 M | -0.2594 | -2.12 | 26.6 K | 318.85 K |
| ELA | Envela Corp | 4.77 | 280.67 M | -0.16 | -3.25 | 50.8 K | 242.32 K |
| EVI | Evi Industries Inc | 32.0202 | 274.34 M | -0.3953 | -1.22 | 20.6 K | 659.62 K |
| PED | Pedevco Corp | 28.60 | 192.2 M | -0.60 | -2.05 | 38.91 K | 1.11 M |
| CMT | Core Molding Technologies Inc | 11.71 | 186.27 M | -0.67 | -5.41 | 25.8 K | 302.12 K |
| NEN | New England Realty Associates | 45.0963 | 156.05 M | -0.8423 | -1.83 | 3.8 K | 171.37 K |
| ECF | Ellsworth Convertible Growth and Income | 8.936 | 154.33 M | -0.1291 | -1.42 | 62.5 K | 558.5 K |
| ESP | Espey Mfg. & Electronics | 16.4781 | 139.52 M | -0.4923 | -2.9 | 6.1 K | 100.52 K |
| PLG | Platinum Group Metals Ltd | 3.50 | 131.72 M | -0.14 | -3.85 | 489.29 K | 1.71 M |
| LODE | Comstock Mining Inc | 40.30 | 130.71 M | -3.00 | -6.93 | 137.34 K | 5.54 M |
| BCV | Bancroft Convertible Fund | 18.5206 | 117.84 M | -0.4453 | -2.35 | 30.9 K | 572.29 K |
| STXS | Stereotaxis Inc | 6.96 | 105.53 M | -0.09 | -1.28 | 277.65 K | 1.93 M |
| BDL | Flanigan's Enterprises | 22.64 | 95.89 M | -0.4099 | -1.78 | 2.03 K | 46.05 K |
| FSI | Flexible Solutions International Inc | 3.4483 | 78.44 M | -0.0184 | -0.53 | 49.5 K | 170.69 K |
| CEV | Eaton Vance California Muni Income Trust | 10.0975 | 74.49 M | -0.0541 | -0.53 | 46.1 K | 465.49 K |
| COE | 51Talk Online Education Group | 94.44 | 67.4 M | -4.84 | -4.88 | 4.78 K | 451.05 K |
| KULR | Kulr Technology Group Inc | 19.44 | 66.18 M | -0.56 | -2.8 | 28.59 K | 555.75 K |
| SDEV | Stablecoin Development Corporation | 3441.4194 | 65.56 M | -283.4111 | -7.61 | 285 | 980.8 K |
| DIT | Amcon Distributing Company | 110.5913 | 59.44 M | -1.7369 | -1.55 | 300 | 33.18 K |
| APT | Alpha Pro Tech | 12.15 | 55.93 M | -0.30 | -2.41 | 477.58 K | 5.8 M |
| DXR | Daxor Corp | 11.02 | 50.38 M | -0.39 | -3.42 | 4.28 K | 47.17 K |
| MYO | Myomo Inc | 10.62 | 47.13 M | -0.67 | -5.93 | 230.4 K | 2.45 M |
| SER | Serina Therapeutics Inc | 73.9286 | 41.91 M | -5.3571 | -6.76 | 6.98 K | 515.87 K |
| BATL | Battalion Oil Corp | 12.28 | 41.78 M | -0.39 | -3.08 | 61.8 K | 758.9 K |
| INDO | Indonesia Energy Corp Ltd | 7.65 | 36.93 M | -0.35 | -4.37 | 26.6 K | 203.49 K |
| AGIG | AGIG | 20.80 | 36.69 M | -1.10 | -5.02 | 95.91 K | 1.99 M |
| ZDGE | Zedge Inc Cl B | 9.207 | 35.7 M | -0.1378 | -1.47 | 250.26 K | 2.3 M |
| NNVC | Nanoviricides Inc | 4.97 | 32.95 M | -0.33 | -6.23 | 1.07 M | 5.3 M |
| COHN | Cohen & CO Inc | 14.7233 | 32.29 M | -0.5389 | -3.53 | 36.24 K | 533.56 K |
| TOON | Kartoon Studios Inc | 17.60 | 30.24 M | -0.10 | -0.56 | 2.03 M | 35.81 M |
| LSF | Laird Superfood Inc | 33.27 | 25.52 M | -2.48 | -6.94 | 116.6 K | 3.88 M |
| CVM | Cel-Sci Corp | 541.80 | 24.1 M | -40.80 | -7 | 15.94 K | 8.64 M |
| CKX | Ckx Lands | 10.42 | 21.46 M | -0.48 | -4.4 | 878 | 9.15 K |
| BESS | Bimergen Energy Corporation | 18.20 | 18.74 M | -1.40 | -7.14 | 125 | 2.28 K |
| RVP | Retractable Technologies | 11.15 | 16.8 M | -0.70 | -5.91 | 478.5 K | 5.34 M |
| CVR | Chicago Rivet & Machine Company | 23.8162 | 10.14 M | -0.3999 | -1.65 | 6.1 K | 145.28 K |
| AWX | Avalon Holdings Corp | 3.23 | 9.79 M | -0.05 | -1.52 | 71.3 K | 230.3 K |
| INUV | Inuvo Inc | 10.70 | 6.68 M | -0.30 | -2.73 | 439.9 K | 4.71 M |
| CANF | Can-Fite Biopharma Ltd ADR | 364.00 | 4.85 M | -4.00 | -1.09 | 3.55 K | 1.29 M |
| DSS | Document Security Systems | 54.0097 | 4.64 M | -3.6352 | -6.31 | 78.69 K | 4.25 M |
| GBR | New Concept Energy Inc | 4.48 | 4.3 M | -0.24 | -5.08 | 495.6 K | 2.22 M |
| AMBO | Ambow Education Holding Ltd ADR | 22.00 | 4.23 M | -0.50 | -2.22 | 13.76 K | 302.68 K |
| PHGE | Biomx Ltd | 1295.80 | 4.04 M | -41.7999 | -3.12 | 261 | 338.2 K |
| AUMN | Golden Minerals Company | 16.75 | 3.72 M | -0.405 | -2.36 | 92.32 K | 1.55 M |
| ITP | IT Tech Packaging Inc | 6.20 | 2.01 M | -0.108 | -1.71 | 838.21 K | 5.2 M |
| BURU | Nuburu Inc | 2050.00 | 1.79 M | -12.00 | -0.58 | 5.08 K | 10.42 M |
| VTAK | Catheter Precision Inc | 54055.00 | 271.91 K | -1045.00 | -1.9 | 23 | 1.24 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.9344 | -0.5051 | -2.15 | 8.2 K | 188.06 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.75 | -0.37 | -1.42 | 202 | 5.2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 13.6022 | -0.2755 | -1.99 | 115.53 M | 1.57 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1860.00 | -100.00 | -5.1 | 97 | 180.42 K | |
| NEXU | Nexus Uranium Corp. | 36.00 | -1.50 | -4 | 1.6 K | 57.64 K | |
| NP | NorthPalm Capital Corp | 6.50 | -0.20 | -2.99 | 205.17 K | 1.33 M | |
| CEXY | Copper One Resources Corp. | 810.00 | -10.00 | -1.22 | 313 | 253.53 K | |
| NRDX | NordX Metals Corp. | 6.60 | -0.06 | -0.9 | 77.82 K | 513.59 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.05 | 636.42 B | -1.04 | -1.57 | 533.38 K | 34.7 M |
| SI | Silver | 25.269 | 1.07 B | -0.221 | -0.87 | 61.34 K | 1.55 M |
| BZ | Brent Crude | 68.24 | -1.12 | -1.61 | 352.59 K | 24.06 M | |
| CL | Crude Oil | 65.05 | -1.04 | -1.57 | 533.38 K | 34.7 M | |
| GC | Gold | 1677.70 | -20.30 | -1.2 | 1.29 K | 2.16 M | |
| CC | Cocoa | 2533.00 | -13.00 | -0.51 | 21.63 K | 54.8 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 113.3341 | 5.02 T | -4.9284 | -4.17 | 154.38 M | 17.5 B |
| NVDA | Nvidia Corporation | 11.5601 | 4.39 T | -0.8658 | -6.97 | 543.11 M | 6.28 B |
| MSFT | Microsoft Corporation | 218.1943 | 3.98 T | -4.0397 | -1.82 | 35.27 M | 7.7 B |
| GOOGL | Alphabet Inc Class A | 99.5522 | 3.47 T | -4.4418 | -4.27 | 36.87 M | 3.67 B |
| GOOG | Alphabet Inc Class C | 100.3844 | 3.46 T | -4.1841 | -4 | 32.95 M | 3.31 B |
| AMZN | Amazon.com Inc | 147.5975 | 2.81 T | -2.4255 | -1.62 | 83.7 M | 12.35 B |
| META | Meta Platforms Inc | 253.3221 | 1.55 T | -8.9001 | -3.39 | 18.39 M | 4.66 B |
| AVGO | Broadcom Inc. | 37.8194 | 1.39 T | -2.5937 | -6.42 | 45.24 M | 1.71 B |
| TSLA | Tesla Inc | 187.6667 | 1.36 T | -11.65 | -5.84 | 155.36 M | 29.16 B |
| WMT | Walmart Inc. | 39.5743 | 1.02 T | -0.3837 | -0.96 | 40.99 M | 1.62 B |
| MU | Micron Technology | 82.9482 | 742.65 B | -3.7841 | -4.36 | 22.71 M | 1.88 B |
| AMD | Advanced Micro Devices | 73.96 | 660.17 B | -4.56 | -5.81 | 54.56 M | 4.04 B |
| ASML | ASML Holding N.V. ADR | 479.4103 | 522.88 B | -23.7228 | -4.72 | 1.18 M | 566.06 M |
| COST | Costco Wholesale | 294.8369 | 472.19 B | -5.5858 | -1.86 | 4.87 M | 1.44 B |
| PLTR | Palantir Technologies Inc | 22.52 | 372.45 B | -1.43 | -5.97 | 94.43 M | 2.13 B |
| INTC | Intel Corp | 54.4359 | 277.45 B | -0.8095 | -1.47 | 33.11 M | 1.8 B |
| NFLX | Netflix Inc | 49.333 | 272.99 B | -2.306 | -4.47 | 39.82 M | 1.96 B |
| PANW | Palo Alto Networks Inc | 55.2466 | 257.54 B | -0.5417 | -0.97 | 7.59 M | 419.13 M |
| TXN | Texas Instruments | 139.864 | 254.3 B | -5.0299 | -3.47 | 6.07 M | 848.33 M |
| AMAT | Applied Materials | 101.2697 | 253.36 B | -7.4458 | -6.85 | 12.09 M | 1.22 B |
| LRCX | Lam Research Corp | 47.5346 | 231.76 B | -4.2644 | -8.23 | 19.14 M | 909.72 M |
| CRWD | Crowdstrike Holdings Inc | 179.75 | 222.4 B | -3.37 | -1.84 | 5.3 M | 953.14 M |
| PEP | Pepsico Inc | 113.1412 | 194.48 B | -0.7706 | -0.68 | 8.63 M | 976.96 M |
| SHOP | Shopify Inc | 107.243 | 186.54 B | -5.858 | -5.18 | 24.6 M | 2.64 B |
| ADI | Analog Devices | 132.1197 | 174.93 B | -4.4205 | -3.24 | 4 M | 527.99 M |
| KLAC | K L A-Tencor Corp | 259.9927 | 169.39 B | -20.711 | -7.38 | 2.18 M | 567.43 M |
| QCOM | Qualcomm Inc | 110.439 | 167.38 B | -5.8715 | -5.05 | 15.26 M | 1.68 B |
| ISRG | Intuitive Surg Inc | 228.30 | 165.52 B | -9.49 | -3.99 | 1.92 M | 437.78 M |
| MRVL | Marvell Technology Inc | 39.2632 | 120.02 B | -1.4211 | -3.49 | 18.06 M | 709.09 M |
| PDD | Pinduoduo Inc ADR | 137.60 | 119.49 B | -19.22 | -12.26 | 14.03 M | 1.93 B |
| EQIX | Equinix Inc | 539.7055 | 98.73 B | -14.1885 | -2.56 | 1.03 M | 555.9 M |
| MRNA | Moderna | 123.47 | 96.4 B | -8.72 | -6.6 | 6.84 M | 844.53 M |
| ADBE | Adobe Systems Inc | 421.20 | 95.91 B | -19.63 | -4.45 | 3.89 M | 1.64 B |
| INTU | Intuit Inc | 358.8925 | 94.83 B | -11.4231 | -3.08 | 1.65 M | 593.22 M |
| MNST | Monster Beverage Cp | 42.57 | 93.7 B | -0.64 | -1.48 | 4.6 M | 195.99 M |
| FTNT | Fortinet Inc | 33.242 | 89.89 B | -0.272 | -0.81 | 5.96 M | 198.22 M |
| MDLZ | Mondelez Intl Inc | 48.213 | 85.77 B | -0.3759 | -0.77 | 10.43 M | 502.96 M |
| CDNS | Cadence Design Systems, Inc. | 119.68 | 85.45 B | -7.01 | -5.53 | 3.49 M | 417.73 M |
| SNPS | Synopsys Inc | 218.49 | 84.38 B | -9.31 | -4.09 | 1.31 M | 285.3 M |
| NTES | Netease Inc ADR | 91.8877 | 81.04 B | -5.563 | -5.71 | 2.94 M | 269.73 M |
| DASH | Doordash Inc Cl A | 133.41 | 77.96 B | -18.07 | -11.93 | 6.89 M | 918.67 M |
| MELI | MercadoLibre Inc | 1369.54 | 77.58 B | -100.70 | -6.85 | 876.91 K | 1.2 B |
| DDOG | Datadog Inc | 77.52 | 62.69 B | -4.68 | -5.69 | 5.96 M | 461.91 M |
| NXPI | Nxp Semiconductors | 155.8994 | 61.61 B | -9.0257 | -5.47 | 3.17 M | 493.98 M |
| FAST | Fastenal Company | 19.8006 | 60.69 B | -0.2306 | -1.15 | 6.58 M | 130.37 M |
| ADSK | Autodesk Inc | 253.10 | 56.25 B | -14.29 | -5.34 | 1.62 M | 410.83 M |
| MPWR | Monolithic Power Sys | 290.7217 | 55.6 B | -29.7026 | -9.27 | 723 K | 210.19 M |
| PCAR | Paccar Inc | 51.7532 | 55.02 B | -0.3933 | -0.75 | 2.63 M | 136.33 M |
| EBAY | Ebay Inc | 49.0087 | 54.89 B | -0.2474 | -0.5 | 7.62 M | 373.55 M |
| IDXX | Idexx Laboratories | 482.60 | 52.84 B | -17.10 | -3.42 | 605.08 K | 292.01 M |
| NTRA | Natera Inc | 93.27 | 52.43 B | -9.72 | -9.44 | 940.7 K | 87.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 77.7941 | 51.17 B | -0.6447 | -0.82 | 681.3 K | 53 M |
| FANG | Diamondback Energy | 68.1215 | 50.29 B | -0.8902 | -1.29 | 3.19 M | 217.61 M |
| PYPL | PayPal Holdings | 224.8877 | 48.98 B | -12.891 | -5.42 | 13.34 M | 3 B |
| WDAY | Workday Inc | 231.07 | 48.24 B | -5.95 | -2.51 | 1.59 M | 366.96 M |
| TEAM | Atlassian | 223.42 | 46.4 B | -4.79 | -2.1 | 1.47 M | 328.37 M |
| LITE | Lumentum Hld | 82.91 | 46.17 B | -3.20 | -3.72 | 1.48 M | 122.31 M |
| ONC | BeiGene, Ltd. | 294.70 | 44.06 B | -6.58 | -2.18 | 513.8 K | 151.42 M |
| TTWO | Take-Two Interactive Software | 161.62 | 39.89 B | -9.19 | -5.38 | 2.61 M | 421.61 M |
| JD | Jd.com Inc ADR | 77.6289 | 38.68 B | -4.7836 | -5.8 | 13.5 M | 1.05 B |
| RVMD | Revolution Medicines Inc | 43.56 | 38.08 B | -1.94 | -4.26 | 652.6 K | 28.43 M |
| VOD | Vodafone Grp Plc ADR | 12.1691 | 36.95 B | -0.1531 | -1.24 | 4.64 M | 56.45 M |
| ODFL | Old Dominion Freight Line Inc | 106.6901 | 35.47 B | -0.5855 | -0.55 | 1.5 M | 160.42 M |
| MCHP | Microchip Technology | 61.6232 | 35.21 B | -3.9159 | -5.97 | 4.57 M | 281.64 M |
| COHR | Coherent Inc | 71.67 | 33.43 B | -2.94 | -3.94 | 2.39 M | 171.06 M |
| TER | Teradyne Inc | 102.1465 | 33.26 B | -9.5089 | -8.52 | 3.91 M | 399.17 M |
| ZS | Zscaler Inc | 167.84 | 33.24 B | -7.53 | -4.29 | 2.75 M | 461.78 M |
| NBIS | Nebius Group N.V. | 60.31 | 32.72 B | -3.32 | -5.22 | 2.1 M | 126.5 M |
| GMAB | Genmab A/S ADR | 31.24 | 32.43 B | -0.51 | -1.61 | 1.49 M | 46.63 M |
| DXCM | Dexcom | 88.015 | 31.87 B | -3.0075 | -3.3 | 3.46 M | 304.64 M |
| ILMN | Illumina Inc | 373.1712 | 31.41 B | -14.8152 | -3.82 | 934.14 K | 348.6 M |
| AXON | Axon Enterprise Inc | 138.59 | 31.08 B | -4.45 | -3.11 | 490.2 K | 67.94 M |
| WTW | Weight Watchers International, Inc | 210.1748 | 31.03 B | -2.6035 | -1.22 | 613.3 K | 128.9 M |
| ESLT | Elbit Systems Ltd | 124.3447 | 30.52 B | -0.7427 | -0.59 | 28 K | 3.48 M |
| CPRT | Copart Inc | 26.00 | 30.09 B | -0.60 | -2.26 | 4.97 M | 129.22 M |
| OKTA | Okta Inc. | 208.51 | 29.92 B | -7.45 | -3.45 | 2.7 M | 563.39 M |
| CTSH | Cognizant Tech Sol | 67.148 | 29.75 B | -0.9422 | -1.38 | 3.25 M | 218.29 M |
| RKLB | Rocket Lab USA Inc | 12.00 | 29.41 B | -0.50 | -4 | 2.49 M | 29.87 M |
| VRSN | Verisign Inc | 186.5228 | 27.99 B | -4.8593 | -2.54 | 582.25 K | 108.6 M |
| TCOM | Trip.com Group Ltd ADR | 38.9806 | 27.59 B | -0.5672 | -1.43 | 4.88 M | 190.23 M |
| BIDU | Baidu Inc ADR | 232.68 | 27.06 B | -29.04 | -11.1 | 11.56 M | 2.69 B |
| CASY | Casey's General Stor | 196.2985 | 25.49 B | -1.3688 | -0.69 | 316.65 K | 62.16 M |
| FLEX | Flextronics Intl Ltd | 11.9289 | 24.65 B | -0.3128 | -2.56 | 5 M | 59.62 M |
| ON | On Semiconductor | 35.99 | 24.53 B | -2.82 | -7.27 | 8.82 M | 317.39 M |
| MDB | Mongodb Inc Cl A | 287.05 | 24.5 B | -21.12 | -6.85 | 1.27 M | 365.33 M |
| UTHR | United Therapeutic | 160.09 | 24.26 B | -4.25 | -2.59 | 332.47 K | 53.23 M |
| INCY | Incyte Corp | 77.84 | 23.92 B | -2.42 | -3.02 | 1.27 M | 99.15 M |
| ROKU | Roku Inc | 327.19 | 23.82 B | -26.35 | -7.45 | 5.34 M | 1.75 B |
| AFRM | Affirm Holdings Inc Cl A | 74.31 | 23.5 B | -6.83 | -8.42 | 3.77 M | 280.29 M |
| RGLD | Royal Gold Inc | 97.798 | 22.14 B | -0.6959 | -0.71 | 340.6 K | 33.31 M |
| VTRS | Viatris Inc | 11.209 | 21.78 B | -0.0649 | -0.58 | 11.9 M | 133.38 M |
| BNTX | Biontech Se ADR | 89.1097 | 21.57 B | -5.8328 | -6.14 | 1.52 M | 135.57 M |
| PTC | Ptc Inc | 118.85 | 21.14 B | -6.66 | -5.31 | 769.29 K | 91.43 M |
| FSLR | First Solar Inc | 71.45 | 21.04 B | -2.25 | -3.05 | 2.48 M | 177.42 M |
| ALNY | Alnylam Pharmaceuticals | 138.62 | 20.98 B | -4.77 | -3.33 | 583.8 K | 80.93 M |
| SOFI | SoFi Technologies Inc | 16.11 | 20.8 B | -1.61 | -9.09 | 7.87 M | 126.81 M |
| GH | Guardant Health Inc | 127.83 | 20.59 B | -7.44 | -5.5 | 1.57 M | 200.69 M |
| EXE | Expand Energy Corporation | 35.0864 | 19.71 B | -0.5219 | -1.47 | 1.13 M | 39.49 M |
| SWKS | Skyworks Solutions | 140.3884 | 19.1 B | -10.6598 | -7.06 | 3.49 M | 490.59 M |
| ENTG | Entegris Inc | 92.2126 | 19.06 B | -6.2103 | -6.31 | 987.96 K | 91.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 104.9788 | 1.83 T | -6.3303 | -5.69 | 17.25 M | 1.81 B |
| WMT | Walmart Stores | 39.669 | 1.02 T | -0.3846 | -0.96 | 40.99 M | 1.63 B |
| ABBV | Abbvie Inc | 86.9056 | 509.35 B | -0.4833 | -0.55 | 6.05 M | 525.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 43.35 | 283.05 B | -0.50 | -1.14 | 6.3 M | 273.15 M |
| BABA | Alibaba Group Holding ADR | 220.0403 | 268.85 B | -6.9888 | -3.08 | 17.14 M | 3.77 B |
| BML-PH | Bank of America Corporation | 15.7768 | 264.2 B | -0.1274 | -0.8 | 41.67 K | 657.37 K |
| BML-PG | Bank of America Corporation | 16.1697 | 261.3 B | -0.0902 | -0.55 | 10.14 K | 163.9 K |
| TMO | Thermo Fisher Scientific Inc | 433.6832 | 250.3 B | -6.9216 | -1.57 | 1.57 M | 681.79 M |
| BAC-PL | Bank of America Corporation | 1031.3931 | 240.53 B | -12.5242 | -1.2 | 30.05 K | 30.99 M |
| ANET | Arista Networks Inc | 16.7394 | 200.74 B | -0.3269 | -1.92 | 8.01 M | 134.14 M |
| BHP | BHP Billiton Ltd ADR | 47.9314 | 199.71 B | -0.3668 | -0.76 | 3.31 M | 158.47 M |
| ABT | Abbott Laboratories | 104.8725 | 196.57 B | -1.4693 | -1.38 | 3.93 M | 412.32 M |
| TTE | Totalenergies Se ADR | 34.6403 | 195.46 B | -0.4493 | -1.28 | 3.21 M | 111.26 M |
| WFC-PL | Wells Fargo & Company | 1229.1429 | 188.79 B | -13.8407 | -1.11 | 26.88 K | 33.04 M |
| SHOP | Shopify Inc | 107.243 | 188.02 B | -5.858 | -5.18 | 24.6 M | 2.64 B |
| CRM | Salesforce.com Inc | 204.7145 | 183.04 B | -2.996 | -1.44 | 9.58 M | 1.96 B |
| NVO | Novo Nordisk A/S ADR | 65.8669 | 177.75 B | -0.7464 | -1.12 | 1.07 M | 70.25 M |
| SAN | Banco Santander ADR | 3.02 | 173.16 B | -0.0332 | -1.09 | 8 M | 24.15 M |
| SONY | Sony Group Corp ADR | 18.8007 | 160.83 B | -0.7296 | -3.74 | 6.21 M | 116.81 M |
| SCHW | The Charles Schwab Corp | 60.1643 | 160.1 B | -0.5227 | -0.86 | 8.66 M | 521.22 M |
| DHR | Danaher Corp | 183.8005 | 159.11 B | -5.1667 | -2.73 | 3.24 M | 595.53 M |
| UBER | Uber Technologies Inc | 53.20 | 140.49 B | -2.34 | -4.21 | 19.91 M | 1.06 B |
| SCCO | Southern Copper Corp | 56.1867 | 139.64 B | -0.9374 | -1.64 | 806.83 K | 45.33 M |
| MDT | Medtronic Inc | 99.6472 | 134.1 B | -1.358 | -1.34 | 3.87 M | 386.02 M |
| SYK | Stryker Corp | 223.5291 | 128.53 B | -3.8171 | -1.68 | 1.31 M | 292.55 M |
| HDB | Hdfc Bank Ltd ADR | 34.3734 | 127.02 B | -0.4614 | -1.32 | 2.97 M | 102.23 M |
| SPOT | Spotify Technology S.A. | 258.33 | 126.31 B | -16.65 | -6.05 | 2.11 M | 544.55 M |
| PLD | Prologis Inc | 82.7441 | 124.96 B | -1.2246 | -1.46 | 3.63 M | 300.63 M |
| NEM | Newmont Mining Corp | 48.524 | 124.4 B | -0.3011 | -0.62 | 7.02 M | 340.66 M |
| IBN | Icici Bank Ltd ADR | 16.2276 | 116.79 B | -0.1741 | -1.06 | 6.98 M | 113.24 M |
| BP | BP Plc ADR | 20.6731 | 115.13 B | -0.1792 | -0.86 | 14.73 M | 304.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6294 | 114.54 B | -0.4238 | -8.39 | 18.14 M | 83.97 M |
| NOW | Servicenow Inc | 464.05 | 106.24 B | -22.91 | -4.7 | 1.97 M | 914.09 M |
| WFC-PC | Wells Fargo & Company | 21.7858 | 105.3 B | -0.1261 | -0.58 | 310.82 K | 6.77 M |
| CNQ | Canadian Natural Resources | 11.4814 | 100.85 B | -0.2262 | -1.93 | 9.54 M | 109.52 M |
| EQNR | Equinor ASA ADR | 13.8538 | 100.7 B | -0.3136 | -2.21 | 3.65 M | 50.51 M |
| ICE | Intercontinental Exchange | 106.333 | 97.24 B | -1.1499 | -1.07 | 2.74 M | 291.47 M |
| AEM | Agnico-Eagle Mines Ltd | 50.2522 | 95.58 B | -0.3808 | -0.75 | 937.1 K | 47.09 M |
| SNOW | Snowflake Inc Class A | 213.99 | 95.09 B | -25.74 | -10.74 | 8.31 M | 1.78 B |
| UPS | United Parcel Service | 129.8831 | 94.47 B | -2.85 | -2.15 | 3.18 M | 412.58 M |
| AMT | American Tower Corp | 169.8163 | 89.97 B | -1.1454 | -0.67 | 3.16 M | 535.84 M |
| NET | Cloudflare Inc Cl A | 61.77 | 87.07 B | -5.26 | -7.85 | 6.72 M | 415.11 M |
| FCX | Freeport-Mcmoran Inc | 32.1459 | 83.15 B | -0.5509 | -1.68 | 24.96 M | 802.34 M |
| HWM | Howmet Aerospace Inc | 29.3908 | 80.12 B | -0.5522 | -1.84 | 3.67 M | 107.83 M |
| CVNA | Carvana Co. Class A | 48.238 | 79.9 B | -4.07 | -7.78 | 10.02 M | 483.54 M |
| WMB | Williams Companies | 18.7195 | 78.59 B | -0.1086 | -0.58 | 11.16 M | 208.97 M |
| USB-PH | U.S. Bancorp | 20.9731 | 78.2 B | -0.3487 | -1.64 | 202.67 K | 4.25 M |
| FDX | Fedex Corp | 227.9785 | 74.19 B | -5.3969 | -2.31 | 2.24 M | 511.22 M |
| AON | AON Plc | 220.5318 | 73.07 B | -2.6464 | -1.19 | 1.51 M | 332.74 M |
| RELX | Relx Plc ADR | 20.804 | 71.94 B | -0.3103 | -1.47 | 677 K | 14.08 M |
| APO | Apollo Global Management Llc C | 42.6945 | 69.25 B | -1.8892 | -4.24 | 9.8 M | 418.55 M |
| VRT | Vertiv Holdings Llc. | 19.5947 | 68.05 B | -0.3887 | -1.95 | 4.65 M | 91.08 M |
| GS-PD | The Goldman Sachs Group Inc | 17.561 | 67 B | -0.1635 | -0.92 | 242.94 K | 4.27 M |
| ET | Energy Transfer LP | 5.4645 | 66.08 B | -0.0337 | -0.61 | 20.04 M | 109.49 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.5999 | 65.61 B | -0.1246 | -2.18 | 3.29 M | 18.4 M |
| WPM | Wheaton Precious Metals | 33.5032 | 60.16 B | -0.5359 | -1.57 | 2.48 M | 83.02 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 78.0894 | 59.76 B | -0.7509 | -0.95 | 561 | 43.81 K |
| TEL | TE Connectivity Ltd | 119.5213 | 59.33 B | -2.7166 | -2.22 | 1.39 M | 166.16 M |
| TRGP | Targa Resources | 30.8664 | 58.29 B | -0.2069 | -0.67 | 1.83 M | 56.62 M |
| EW | Edwards Lifesciences Corp | 80.32 | 58.11 B | -1.40 | -1.71 | 2.78 M | 223.28 M |
| OXY | Occidental Petroleum Corp | 27.92 | 56.34 B | -1.3692 | -4.67 | 22.68 M | 633.36 M |
| DEO | Diageo Plc ADR | 142.6519 | 55.75 B | -1.8924 | -1.31 | 341.9 K | 48.77 M |
| TRI | Thomson Reuters Corp | 78.3656 | 52.62 B | -0.6493 | -0.82 | 656.09 K | 51.42 M |
| INFY | Infosys Ltd ADR | 15.8543 | 51.84 B | -0.2646 | -1.64 | 8.45 M | 133.98 M |
| CVE | Cenovus Energy Inc | 7.1833 | 50.92 B | -0.0707 | -0.97 | 15.72 M | 112.95 M |
| XYZ | Block, Inc | 201.87 | 50.49 B | -14.57 | -6.73 | 13.49 M | 2.72 B |
| VEEV | Veeva Systems Inc | 241.17 | 50.21 B | -13.62 | -5.35 | 1.44 M | 346.83 M |
| BE | Bloom Energy Corp Cl A | 25.33 | 49.51 B | -0.28 | -1.09 | 4.07 M | 103.1 M |
| VALE | Vale S.A. ADR | 10.3819 | 48.73 B | -0.3135 | -2.93 | 47.4 M | 492.12 M |
| FNV | Franco Nev Corp | 103.5256 | 48.35 B | -0.5227 | -0.5 | 841.6 K | 87.13 M |
| MSCI | MSCI Inc | 381.682 | 47.68 B | -11.461 | -2.92 | 614 K | 234.35 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 65.8502 | 47.22 B | -0.9048 | -1.36 | 369 | 24.3 K |
| DVN | Devon Energy Corp | 18.8626 | 47.17 B | -0.7984 | -4.06 | 22.49 M | 424.23 M |
| SE | Sea Ltd ADR | 206.05 | 46.32 B | -23.71 | -10.32 | 8.29 M | 1.71 B |
| FERG | Ferguson Plc | 106.215 | 45.59 B | -1.0756 | -1 | 6.92 K | 734.69 K |
| WAT | Waters Corp | 264.67 | 44.49 B | -1.77 | -0.66 | 266.64 K | 70.57 M |
| KEYS | Keysight Technologies Inc Comm | 132.23 | 44.37 B | -2.47 | -1.83 | 1.11 M | 146.93 M |
| IQV | Iqvia Holdings Inc | 187.80 | 43.65 B | -0.98 | -0.52 | 917.47 K | 172.3 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 61.3619 | 43.62 B | -0.5205 | -0.84 | 812.7 K | 49.87 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.9775 | 40.71 B | -0.1128 | -0.56 | 38.81 K | 775.35 K |
| CCI | Crown Castle International Corp | 114.9885 | 39.75 B | -2.6481 | -2.25 | 3.39 M | 389.75 M |
| CBRE | CBRE Group Inc | 76.69 | 39.3 B | -0.59 | -0.76 | 1.46 M | 112.32 M |
| EL | Estee Lauder Companies | 260.3069 | 39 B | -11.9154 | -4.38 | 2.63 M | 685.27 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 32.558 | 37.9 B | -0.4469 | -1.35 | 144.4 K | 4.7 M |
| ALC | Alcon Inc | 65.7073 | 37 B | -0.8523 | -1.28 | 1.58 M | 104.05 M |
| STM | Stmicroelectronics N.V. ADR | 31.8353 | 35.73 B | -1.6253 | -4.86 | 4.16 M | 132.57 M |
| RMD | Resmed Inc | 171.8919 | 33.66 B | -5.3543 | -3.02 | 895.2 K | 153.88 M |
| MTD | Mettler-Toledo International | 1038.47 | 33.64 B | -22.12 | -2.09 | 135.54 K | 140.76 M |
| UMC | United Microelectronics Corp ADR | 6.0364 | 33.55 B | -0.436 | -6.74 | 11.67 M | 70.42 M |
| CIEN | Ciena Corp | 49.20 | 32.73 B | -0.35 | -0.71 | 1.56 M | 76.93 M |
| EC | Ecopetrol S.A. ADR | 6.5627 | 31.95 B | -0.146 | -2.18 | 1.24 M | 8.12 M |
| EQT | Eqt Corp | 16.2704 | 31.67 B | -0.5713 | -3.39 | 6.4 M | 104.16 M |
| P | Everpure, Inc. | 19.37 | 31.14 B | -1.30 | -6.29 | 7.04 M | 136.41 M |
| TWLO | Twilio | 320.59 | 30.86 B | -16.69 | -4.95 | 2.9 M | 930.74 M |
| AWK | American Water Works | 120.9652 | 30.35 B | -1.9337 | -1.57 | 1.46 M | 176.28 M |
| PHG | Koninklijke Philips Electronics ADR | 46.9264 | 29.82 B | -0.49 | -1.03 | 593.6 K | 27.86 M |
| CCJ | Cameco Corp | 15.241 | 29.76 B | -0.3655 | -2.34 | 3.87 M | 58.98 M |
| TECK | Teck Resources Ltd | 19.7278 | 29.42 B | -0.1396 | -0.7 | 4.85 M | 95.6 M |
| TS | Tenaris S.A. ADR | 19.3218 | 28.54 B | -0.4785 | -2.42 | 2.88 M | 55.65 M |
| VICI | Vici Properties Inc | 21.6399 | 27.76 B | -0.5156 | -2.33 | 4.62 M | 99.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NUAG | New Pacific Metals Corp | 5.18 | -0.52 | -9.12 | 183 K | 947.93 K | |
| NXE | Nexgen Energy Ltd | 3.94 | -0.39 | -9.01 | 3.02 M | 11.9 M | |
| FEC | Frontera Energy Corp | 6.1627 | -0.5326 | -7.95 | 264.5 K | 1.63 M | |
| LSPD | Lightspeed Commerce Inc. | 68.62 | -5.35 | -7.23 | 1.48 M | 101.39 M | |
| ILLM | Acuityads Holdings Inc | 18.42 | -1.40 | -7.06 | 1.23 M | 22.63 M | |
| EFR | Energy Fuels Inc | 6.19 | -0.47 | -7.06 | 522.9 K | 3.24 M | |
| HBP | Helix Biopharm | 4.00 | -0.25 | -5.88 | 10.48 K | 41.92 K | |
| BLDP | Ballard Power Systems Inc | 26.82 | -1.51 | -5.33 | 1.97 M | 52.97 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.51 | -0.29 | -5 | 423.5 K | 2.33 M | |
| QRC | Queens Road Capital Investment Ltd | 6.6314 | -0.349 | -5 | 12.01 K | 79.64 K | |
| EDR | Endeavour Silver Corp | 5.982 | -0.30 | -4.78 | 506.19 K | 3.03 M | |
| SHOP | Shopify Inc | 136.651 | -6.529 | -4.56 | 2.35 M | 321.54 M | |
| HBM | Hudbay Minerals Inc | 8.5952 | -0.3858 | -4.3 | 1.95 M | 16.72 M | |
| TSND | Terrascend Corp | 14.84 | -0.65 | -4.2 | 397 K | 5.89 M | |
| AVNT | Avant Brands Inc | 27.90 | -1.20 | -4.12 | 172.84 K | 4.82 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0432 | -0.129 | -4.07 | 1.18 M | 3.6 M | |
| OVV | Ovintiv Inc | 29.8266 | -1.2361 | -3.98 | 577.87 K | 17.24 M | |
| ALC | Algoma Central | 11.4944 | -0.4759 | -3.98 | 15.37 K | 176.7 K | |
| WCP | Whitecap Resources Inc | 4.8583 | -0.1944 | -3.85 | 4.15 M | 20.17 M | |
| BRAG | Bragg Gaming Group Inc | 20.00 | -0.80 | -3.85 | 499.3 K | 9.99 M | |
| VET | Vermilion Energy Inc | 7.9906 | -0.3185 | -3.83 | 2.78 M | 22.2 M | |
| DHT-UN | DRI Healthcare Trust | 8.0999 | -0.3208 | -3.81 | 10.17 K | 82.37 K | |
| BNE | Bonterra Energy Corp | 3.59 | -0.14 | -3.75 | 83.11 K | 298.38 K | |
| DCBO | Docebo Inc | 49.76 | -1.91 | -3.7 | 130.6 K | 6.5 M | |
| SEA | Seabridge Gold Inc | 15.3908 | -0.5905 | -3.69 | 118.1 K | 1.82 M | |
| MUX | Mcewen Mining Inc | 13.10 | -0.50 | -3.68 | 61.56 K | 806.44 K | |
| PAAS | Pan American Silver Corp | 33.9644 | -1.2896 | -3.66 | 523.3 K | 17.77 M | |
| PTM | Platinum Group Metals Ltd | 4.46 | -0.16 | -3.46 | 256.8 K | 1.15 M | |
| AG | First Majestic Silver Corp | 19.3102 | -0.6907 | -3.45 | 1.06 M | 20.54 M | |
| POU | Paramount Resources Ltd | 4.4207 | -0.1549 | -3.39 | 378.99 K | 1.68 M | |
| STC | Sangoma Technologies Corp | 28.00 | -0.98 | -3.38 | 18.07 K | 505.99 K | |
| PBL | Pollard Banknote Ltd | 45.2038 | -1.5421 | -3.3 | 12.23 K | 552.93 K | |
| SNDY | Sunday Lake Gold Corp. | 12.20 | -0.40 | -3.17 | 10.88 K | 132.67 K | |
| RBA | Rb Global Inc | 60.3324 | -1.957 | -3.14 | 176.69 K | 10.66 M | |
| PIF | Polaris Infrastructure Inc | 14.1203 | -0.4474 | -3.07 | 150.1 K | 2.12 M | |
| LAR | Lithium Argentina Ag | 7.3792 | -0.2295 | -3.02 | 1.94 M | 14.28 M | |
| TXG | Torex Gold Resources Inc | 15.563 | -0.458 | -2.86 | 197.33 K | 3.07 M | |
| PRN | Profound Medical Corp | 27.32 | -0.78 | -2.78 | 41.3 K | 1.13 M | |
| CRDL | Cardiol Therapeutics Inc | 3.92 | -0.11 | -2.73 | 115.4 K | 452.37 K | |
| CGI | CDN General Inv | 31.6404 | -0.8789 | -2.7 | 3.55 K | 112.2 K | |
| REAL | Real Matters Inc | 15.11 | -0.41 | -2.64 | 564.27 K | 8.53 M | |
| EFX | Enerflex Ltd | 8.6642 | -0.2253 | -2.53 | 385.3 K | 3.34 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.7152 | -0.2519 | -2.53 | 300 | 2.91 K | |
| SIS | Savaria Corp | 14.707 | -0.378 | -2.51 | 218.8 K | 3.22 M | |
| IPCO | International Petroleum Corp | 4.36 | -0.11 | -2.46 | 67.3 K | 293.43 K | |
| WDO | Wesdome Gold Mines Ltd | 8.01 | -0.20 | -2.44 | 494.66 K | 3.96 M | |
| GEI | Gibson Energy Inc | 15.4104 | -0.379 | -2.4 | 932.15 K | 14.36 M | |
| HAI | Haivision Systems Inc | 9.17 | -0.22 | -2.34 | 58.4 K | 535.53 K | |
| WRG | Western Energy Services Corp | 51.60 | -1.20 | -2.27 | 86 | 4.44 K | |
| BTO | B2Gold Corp | 4.5118 | -0.1049 | -2.27 | 4.29 M | 19.34 M | |
| MRE | Martinrea International Inc | 12.1297 | -0.2808 | -2.26 | 833.24 K | 10.11 M | |
| EDV | Endeavour Mining Corp | 20.1216 | -0.4506 | -2.19 | 585.1 K | 11.77 M | |
| III | Imperial Metals Corp | 4.02 | -0.09 | -2.19 | 109.63 K | 440.72 K | |
| CF | Canaccord Genuity Group Inc | 4.8126 | -0.1075 | -2.18 | 466.5 K | 2.25 M | |
| CCO | Cameco Corp | 19.3409 | -0.405 | -2.05 | 1.07 M | 20.63 M | |
| ELD | Eldorado Gold | 14.0567 | -0.2896 | -2.02 | 419.56 K | 5.9 M | |
| SVM | Silvercorp Metals Inc | 6.1151 | -0.1248 | -2 | 708.4 K | 4.33 M | |
| GTE | Gran Tierra Energy Inc | 10.10 | -0.20 | -1.94 | 113.43 K | 1.15 M | |
| LUN | Lundin Mining Corp | 11.9422 | -0.2283 | -1.88 | 1.45 M | 17.31 M | |
| JAG | Jaguar Mining Inc | 6.3668 | -0.1203 | -1.85 | 134.48 K | 856.19 K | |
| KNT | K92 Mining Inc | 5.85 | -0.11 | -1.85 | 606.6 K | 3.55 M | |
| RIC | Richmont Mines | 53.2902 | -0.9809 | -1.81 | 13.14 K | 700.45 K | |
| FRU | Freehold Royalties Ltd | 5.2799 | -0.0971 | -1.81 | 812.45 K | 4.29 M | |
| FVI | Fortuna Mines Inc | 8.32 | -0.15 | -1.77 | 819 K | 6.81 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.8742 | -0.262 | -1.73 | 23.36 M | 347.49 M | |
| FOOD | Goodfood Market Corp | 9.23 | -0.16 | -1.7 | 343.73 K | 3.17 M | |
| PWF-PT | Power Financial Corp Pref T | 16.0219 | -0.2771 | -1.7 | 2 K | 32.04 K | |
| K | Kinross Gold Corp | 7.4464 | -0.1276 | -1.68 | 4.03 M | 30.01 M | |
| ATS | Ats Corp | 27.57 | -0.47 | -1.68 | 127.6 K | 3.52 M | |
| MKP | Mcan Mortgage Corp | 9.9998 | -0.1676 | -1.65 | 62.38 K | 623.83 K | |
| TPZ | Topaz Energy Corp | 10.6051 | -0.1734 | -1.61 | 132.1 K | 1.4 M | |
| CG | Centerra Gold Inc | 6.5054 | -0.1062 | -1.61 | 1.09 M | 7.09 M | |
| ABX | Barrick Mining Corp | 21.3447 | -0.3455 | -1.59 | 5.26 M | 112.18 M | |
| CRRX | Carerx Corp | 4.9395 | -0.0787 | -1.57 | 41.8 K | 206.47 K | |
| FM | First Quantum Minerals Ltd | 26.1751 | -0.4048 | -1.52 | 1.82 M | 47.76 M | |
| TLO | Talon Metals Corp | 6.60 | -0.10 | -1.49 | 59.94 K | 395.57 K | |
| WPM | Wheaton Precious Metals Corp | 42.2678 | -0.6361 | -1.48 | 2.61 M | 110.11 M | |
| MDP | Medexus Pharmaceuticals Inc | 6.70 | -0.10 | -1.47 | 137.5 K | 921.25 K | |
| BBD-PD | Bombardier Inc Pref D | 6.8825 | -0.1003 | -1.44 | 4.75 K | 32.69 K | |
| TOY | Spin Master Corp | 38.0217 | -0.5318 | -1.38 | 189.6 K | 7.21 M | |
| PHYS | Sprott Physical Gold Trust CAD | 16.86 | -0.23 | -1.35 | 82.3 K | 1.39 M | |
| LAS-A | Lassonde Industries Inc | 150.7358 | -1.9934 | -1.31 | 807 | 121.64 K | |
| CFW | Calfrac Well Services Ltd | 3.99 | -0.05 | -1.24 | 187.36 K | 747.56 K | |
| CSE-PA | Capstone Infrastructure Corp | 9.7611 | -0.1218 | -1.23 | 1.27 K | 12.4 K | |
| PXT | Parex Resources Inc | 16.8862 | -0.2087 | -1.22 | 892.8 K | 15.08 M | |
| DHT-U | DRI Healthcare Trust | 6.4375 | -0.0787 | -1.21 | 8.7 K | 56.01 K | |
| LUG | Lundin Gold Inc | 8.6203 | -0.1021 | -1.17 | 456 K | 3.93 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.8956 | -0.1632 | -1.16 | 2.1 K | 29.18 K | |
| CRON | Cronos Group Inc | 11.95 | -0.14 | -1.16 | 1.11 M | 13.24 M | |
| DOO | Brp Inc | 87.4099 | -0.9905 | -1.12 | 289.2 K | 25.28 M | |
| AIM-PC | Aimia Inc Pref C | 11.4293 | -0.1288 | -1.11 | 1.01 K | 11.6 K | |
| OGC | Oceanagold Corp | 5.1611 | -0.058 | -1.11 | 154.67 K | 798.25 K | |
| PWF-PZ | Power Financial Corp | 18.6064 | -0.2055 | -1.09 | 6.9 K | 128.38 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.18 | -0.10 | -1.08 | 100 | 918 | |
| CORS | Corus Entertainment Holdings Inc. | 2369.8994 | -25.6206 | -1.07 | 2.25 K | 5.34 M | |
| CJR-B | Corus Entertainment Inc | 4.7398 | -0.0512 | -1.07 | 1.13 M | 5.34 M | |
| PRM | Big Pharma Split Corp | 8.2686 | -0.0876 | -1.05 | 4.2 K | 34.73 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.0911 | -0.1592 | -1.04 | 1.94 K | 29.29 K | |
| TGO | Terago Inc | 5.71 | -0.06 | -1.04 | 11.3 K | 64.52 K | |
| AGI | Alamos Gold Inc Cls A | 9.2306 | -0.0957 | -1.03 | 770.3 K | 7.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 44.665 | 85.61 B | -5.245 | -10.51 | 684.67 K | 30.58 M |
| BRDCY | Bridgestone Corporation | 19.93 | 32.43 B | -0.46 | -2.26 | 19.4 K | 386.64 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 17.39 | 165.4 M | -2.36 | -11.95 | 2.29 M | 39.74 M |
| ELMSQ | Electric Last Mile Solutions Inc | 10.20 | 14.16 M | -0.10 | -0.97 | 1.06 M | 10.79 M |
| ONEI | OneMeta AI | 3.992 | 9.49 M | -1.498 | -27.29 | 17.08 K | 68.17 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.27 | 6.19 M | -0.23 | -6.57 | 8.05 M | 26.33 M |
| CMGR | Clubhouse Media Group Inc | 13.10 | 1.64 M | -1.80 | -12.08 | 53.37 K | 699.08 K |
| LIFD | LFTD Partners Inc | 7.30 | 1.63 M | -0.70 | -8.75 | 4.1 K | 29.93 K |
| BRBL | Brewbilt Brewing Co | 112.4945 | 946.91 K | -4.4998 | -3.85 | 8.59 K | 966.67 K |
| BRGO | Bergio International Inc | 6.30 | 289.83 K | -0.83 | -11.64 | 8.49 K | 53.47 K |
| CMBMF | Cambium Networks Corporation | 39.01 | 145.15 K | -1.12 | -2.79 | 190.64 K | 7.44 M |
| KUBR | Kuber Resources Corporation | 17.80 | 126.05 K | -0.20 | -1.11 | 22 | 391.6 |
| BANT | Bantec Inc | 19.00 | 5.35 K | -5.90 | -23.69 | 45.58 K | 866.04 K |
| HAVLF | HAVN Life Sciences Inc | 17.049 | 1.47 K | -0.627 | -3.55 | 3.18 K | 54.28 K |
| GTEH | GenTech Holdings Inc | 28.00 | 1.22 K | -2.00 | -6.67 | 33.12 K | 927.28 K |
| YVRLF | Liquid Media Group Ltd. | 7.00 | 482 | -0.28 | -3.85 | 34.84 K | 243.89 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | -1.60 | -30.77 | 749 | 2.7 K |
| VRSSF | Versus Systems Inc | 8.92 | -0.41 | -4.39 | 29 K | 258.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 59.53 M | -0.75 | -9.09 | 1.56 K | 11.68 K |
| SAG | Sterling Metals Corp | 5.40 | 6.19 M | -0.20 | -3.57 | 3.15 K | 17.01 K |
| OZ | Outback Goldfields Corp | 6.60 | -1.40 | -17.5 | 2.38 K | 15.71 K | |
| STMP | Stamper Oil & Gas Corp | 3.9484 | -0.7897 | -16.67 | 22.87 K | 90.28 K | |
| ZKL-H | China Keli Electric Company Ltd | 8.00 | -1.00 | -11.11 | 76 | 608 | |
| DM | Datametrex AI Limited | 6.75 | -0.75 | -10 | 1.51 M | 10.16 M | |
| QNTA | Datametrex AI Limited | 6.75 | -0.75 | -10 | 50.2 K | 338.83 K | |
| KEEK | Personas Social Incorporated | 4.50 | -0.50 | -10 | 4.78 K | 21.49 K | |
| RTE | Route 109 Resources Inc. | 4.00 | -0.40 | -9.09 | 3.84 K | 15.35 K | |
| NXS | Nexus Gold Corp | 15.00 | -1.25 | -7.69 | 1.84 K | 27.61 K | |
| CBLU | Clear Blue Technologies International Inc | 3.24 | -0.24 | -6.9 | 15.19 K | 49.23 K | |
| DFSC | DEFSEC Technologies Inc. | 1015.00 | -63.00 | -5.84 | 139 | 141.09 K | |
| KTN | Kootenay Silver Inc | 3.40 | -0.20 | -5.56 | 32.37 K | 110.06 K | |
| PLUR | Plurilock Security Inc | 5.30 | -0.30 | -5.36 | 153.8 K | 815.15 K | |
| EU | enCore Energy Corp | 3.12 | -0.15 | -4.59 | 51.43 K | 160.47 K | |
| ATLE | Atlas Energy Corp. | 6.65 | -0.30 | -4.32 | 234.86 K | 1.56 M | |
| MANU | Manhattan Uranium Discovery Corp. | 45.00 | -2.00 | -4.26 | 931 | 41.9 K | |
| RCK | Rock Tech Lithium Inc | 3.80 | -0.15 | -3.8 | 33.47 K | 127.19 K | |
| PVT | Pivotree Inc | 9.30 | -0.34 | -3.53 | 46.3 K | 430.59 K | |
| GBML | Global Battery Metals Ltd | 5.60 | -0.20 | -3.45 | 20.16 K | 112.9 K | |
| SLI | Standard Lithium Ltd | 3.18 | -0.10 | -3.05 | 142.31 K | 452.53 K | |
| LTNG | Lightning Resource Corp. | 3.50 | -0.10 | -2.78 | 2.65 K | 9.28 K | |
| TOI | Topicus.com Inc | 68.6558 | -1.6869 | -2.4 | 51.8 K | 3.56 M | |
| KORE | KORE Mining Ltd | 4.10 | -0.10 | -2.38 | 16.28 K | 66.75 K | |
| RX | BioSyent Inc | 6.6981 | -0.1405 | -2.05 | 69.7 K | 466.86 K | |
| PERU | Chakana Copper Corp | 5.00 | -0.10 | -1.96 | 11.81 K | 59.05 K | |
| RAGE | Renegade Gold Inc. | 30.90 | -0.60 | -1.9 | 503 | 15.54 K | |
| OGG | Osisko Gold Group Inc. | 23.52 | -0.45 | -1.88 | 900 | 21.17 K | |
| VIPR | Silver Viper Minerals Corp | 5.50 | -0.10 | -1.79 | 8.02 K | 44.08 K | |
| LFST | Lifeist Wellness Inc | 6.10 | -0.10 | -1.61 | 13.16 K | 80.31 K | |
| CKG | Chesapeake Gold Corp | 4.00 | -0.06 | -1.48 | 6.93 K | 27.73 K | |
| PVF-UN | Partners Value Investments LP | 53.4548 | -0.4904 | -0.91 | 600 | 32.07 K | |
| ARU | Aurania Resources Ltd | 3.07 | -0.02 | -0.65 | 26.28 K | 80.69 K | |
| ITR | Integra Resources Corp | 9.10 | -0.05 | -0.55 | 13.52 K | 123.03 K |