Loser Volumes for 15 March 2021 from 00:00:00 until 23:59:59
Loser Volumes for 15 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.3347 | 55.19 B | -0.4138 | -1.82 | 580.2 K |
| BMNR | Bitmine Immersion Technologies Inc | 159.953 | 8.06 B | -77.1774 | -32.55 | 17 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.91 | 4.58 B | -0.3161 | -2.39 | 1.16 K |
| PRK | Park National Corp | 115.2828 | 3.39 B | -3.0995 | -2.62 | 59.7 K |
| NOG | Northern Oil and Gas | 11.2599 | 1.91 B | -0.1619 | -1.42 | 1.21 M |
| FISK | Empire State Realty Op LP Se | 10.5408 | 1.57 B | -0.1898 | -1.77 | 2.96 K |
| OGCP | Empire State Realty Op LP Se | 10.6286 | 1.51 B | -0.2657 | -2.44 | 1.35 K |
| ESBA | Empire State Realty Op LP | 10.7091 | 1.46 B | -0.0734 | -0.68 | 20.4 K |
| TMP | Tompkinstrustco | 76.2125 | 1.38 B | -0.8426 | -1.09 | 61 K |
| SKYH | Sky Harbour Group Corp | 10.02 | 769.87 M | -0.08 | -0.79 | 25.8 K |
| REPX | Riley Exploration Permian Inc | 19.5502 | 701.21 M | -1.3982 | -6.67 | 22.27 K |
| BHB | Bar Harbor Bankshares | 25.0155 | 646.75 M | -0.7339 | -2.85 | 35.3 K |
| GROY | Gold Royalty Corp | 4.8525 | 637.03 M | -0.0293 | -0.6 | 691.4 K |
| NFGC | New Found Gold Corp | 3.138 | 610.69 M | -0.062 | -1.94 | 54.4 K |
| IDR | Idaho Strategic Resources | 4.76 | 517.77 M | -0.154 | -3.13 | 5.37 K |
| ELMD | Electromed Inc | 11.98 | 364.9 M | -0.15 | -1.24 | 30.9 K |
| FRD | Friedman Industries Inc | 7.988 | 248.98 M | -0.3165 | -3.81 | 104.5 K |
| GENC | Gencor Industries IN | 15.19 | 223.38 M | -0.55 | -3.49 | 24.78 K |
| INTT | Intest Corp | 10.06 | 222.52 M | -0.32 | -3.08 | 107.01 K |
| EVI | Evi Industries Inc | 35.3659 | 193.04 M | -0.8388 | -2.32 | 14.9 K |
| ACU | Acme United Corp | 37.6165 | 185.18 M | -0.4391 | -1.15 | 10.4 K |
| NINE | Nine Energy Service, Inc. | 3.20 | 177.86 M | -0.15 | -4.48 | 260.41 K |
| STXS | Stereotaxis Inc | 7.21 | 172.99 M | -0.13 | -1.77 | 224.16 K |
| USBC | USBC, Inc. | 127.60 | 128.4 M | -19.20 | -13.08 | 7.46 K |
| COE | 51Talk Online Education Group | 86.52 | 98.22 M | -1.72 | -1.95 | 5.5 K |
| IBIO | Ibio Inc | 910.00 | 86.94 M | -5.00 | -0.55 | 9.18 K |
| IOR | Income Opportunity Realty Trust | 11.50 | 74.98 M | -0.4099 | -3.44 | 114 |
| DIT | Amcon Distributing Company | 105.9412 | 71.57 M | -8.0136 | -7.03 | 500 |
| LSF | Laird Superfood Inc | 35.06 | 53.7 M | -2.12 | -5.7 | 123.5 K |
| UAVS | Ageagle Aerial Systems Inc | 8180.00 | 51.92 M | -480.00 | -5.54 | 3.06 K |
| NBY | Novabay Pharmaceuticals | 4251.1655 | 49.47 M | -161.9487 | -3.67 | 205 |
| AREN | The Arena Group Holdings Inc | 15.62 | 38.63 M | -0.22 | -1.39 | 382 |
| MLSS | Milestone Scientific | 4.44 | 30.87 M | -0.12 | -2.63 | 454.08 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.06 | 30.74 M | -0.12 | -1.31 | 268.66 K |
| SER | Serina Therapeutics Inc | 69.2857 | 28.8 M | -0.3572 | -0.51 | 9.18 K |
| BATL | Battalion Oil Corp | 12.50 | 28.4 M | -0.21 | -1.65 | 23.1 K |
| SDEV | Stablecoin Development Corporation | 4251.1655 | 28.2 M | -161.9487 | -3.67 | 205 |
| RVP | Retractable Technologies | 13.36 | 21.82 M | -0.29 | -2.12 | 477.2 K |
| MYND | Mynd.Ai Inc ADR | 30.4591 | 18.23 M | -3.5056 | -10.32 | 56.83 K |
| MXC | Mexco Energy Corp | 8.1211 | 16.37 M | -0.1938 | -2.33 | 33.5 K |
| VNRX | Volitionrx Ltd | 3.92 | 16.21 M | -0.09 | -2.24 | 198.68 K |
| TOVX | Theriva Biologics Inc | 220.00 | 11.55 M | -10.00 | -4.35 | 138.04 K |
| BGI | Birks Group Inc | 3.84 | 11.28 M | -0.17 | -4.24 | 448.6 K |
| AWX | Avalon Holdings Corp | 3.80 | 9.83 M | -0.20 | -5 | 110.2 K |
| YCBD | Cbdmd Inc | 1573.1986 | 7.14 M | -43.1996 | -2.67 | 3.44 K |
| BQ | Boqii Holding Ltd ADR | 1184.00 | 6.24 M | -24.00 | -1.99 | 2.33 K |
| OGEN | Oragenics Inc | 1872.00 | 2.73 M | -18.00 | -0.95 | 3.45 K |
| VTAK | Catheter Precision Inc | 57475.00 | 2.33 M | -1235.00 | -2.1 | 22 |
| SCPX | Scorpius Holdings Inc | 1768.00 | 79.48 K | -44.00 | -2.43 | 3.58 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.30 | -1.20 | -5.11 | 16.6 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.20 | -0.85 | -3.39 | 1.16 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 41.5548 | 866 B | -0.2148 | -0.51 | 25.07 M |
| STX | Seagate Technology | 63.9233 | 205.21 B | -1.1613 | -1.78 | 2.65 M |
| TMUS | T-Mobile US | 120.7911 | 187.29 B | -1.4326 | -1.17 | 5.6 M |
| PDD | Pinduoduo Inc ADR | 159.13 | 117.46 B | -1.93 | -1.2 | 5.31 M |
| NTES | Netease Inc ADR | 96.4432 | 83.1 B | -0.7836 | -0.81 | 1.16 M |
| DASH | Doordash Inc Cl A | 140.69 | 82.29 B | -1.34 | -0.94 | 2.11 M |
| COHR | Coherent Inc | 71.10 | 72.12 B | -0.36 | -0.5 | 2.9 M |
| CTAS | Cintas Corp | 83.951 | 69.72 B | -1.5973 | -1.87 | 2.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.4087 | 53.39 B | -0.1326 | -0.62 | 5.93 M |
| FITB | Fifth Third Bancorp | 31.6317 | 50.86 B | -0.5516 | -1.71 | 8.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.055 | 46.98 B | -0.7323 | -1.57 | 1.04 M |
| TTWO | Take-Two Interactive Software | 169.17 | 46.48 B | -1.08 | -0.63 | 828.04 K |
| ODFL | Old Dominion Freight Line Inc | 113.1993 | 45.33 B | -0.8881 | -0.78 | 1.02 M |
| HBAN | Huntington Bcshs | 13.0851 | 36.71 B | -0.1586 | -1.2 | 11.31 M |
| ASTS | AST SpaceMobile Inc. | 13.60 | 33.42 B | -0.20 | -1.45 | 1.33 M |
| MSTR | Strategy | 76.901 | 33.16 B | -1.499 | -1.91 | 4.41 M |
| STLD | Steel Dynamics Inc | 44.696 | 31.98 B | -0.5892 | -1.3 | 1.73 M |
| BIIB | Biogen Inc | 260.13 | 30.97 B | -6.00 | -2.25 | 2.83 M |
| JBHT | J B Hunt Transport | 154.197 | 27.35 B | -1.3084 | -0.84 | 450.7 K |
| WTW | Weight Watchers International, Inc | 206.5542 | 25.98 B | -1.3157 | -0.63 | 436.7 K |
| ROIV | Roivant Sciences Ltd | 9.82 | 25.2 B | -0.115 | -1.16 | 201.6 K |
| STRL | Sterling Constructio | 22.86 | 23.83 B | -0.30 | -1.3 | 217.26 K |
| INSM | Insmed Inc | 36.62 | 23.19 B | -2.49 | -6.37 | 2.75 M |
| PCTTW | Purecycle Technologies Inc WT | 12.55 | 18.19 B | -0.45 | -3.46 | 97.89 K |
| EWBC | East West Bancorp | 67.8842 | 17.91 B | -0.8733 | -1.27 | 773.7 K |
| ASND | Ascendis Pharma ADR | 147.00 | 17.56 B | -2.25 | -1.51 | 315.38 K |
| RGLD | Royal Gold Inc | 101.6347 | 16.87 B | -1.3635 | -1.32 | 741.9 K |
| VICR | Vicor Cp | 96.32 | 15.95 B | -2.23 | -2.26 | 167.44 K |
| NWS | News Cp Cl B | 23.5779 | 15.92 B | -0.2003 | -0.84 | 530.65 K |
| GRAB | Grab Holdings Limited Cl A | 13.73 | 15.91 B | -0.22 | -1.58 | 1.17 M |
| PNFP | Pinnacle Finl Ptnrs | 86.325 | 15.23 B | -0.587 | -0.68 | 359.46 K |
| TIGO | Millicom International Cellular S.A. | 33.8546 | 15.16 B | -0.3546 | -1.04 | 88.2 K |
| BBIO | Bridgebio Pharma Inc | 69.89 | 14.6 B | -1.05 | -1.48 | 461.3 K |
| WMG | Warner Music Group Corp Cl A | 29.9846 | 14.45 B | -0.3778 | -1.24 | 1.17 M |
| FUTU | Futu Holdings Ltd ADR | 144.9424 | 14.01 B | -10.8736 | -6.98 | 10.57 M |
| IESC | Ies Holdings | 48.08 | 13.95 B | -1.91 | -3.82 | 42.23 K |
| DKNG | Draftkings Inc | 67.75 | 12.79 B | -4.00 | -5.57 | 23.33 M |
| AXSM | Axsome Thera | 65.22 | 12.38 B | -1.27 | -1.91 | 297.3 K |
| MDGL | Madrigal Pharmaceuticals Inc | 116.76 | 11.86 B | -1.08 | -0.92 | 104.28 K |
| ARWR | Arrowhead Pharma | 71.85 | 11.33 B | -0.89 | -1.22 | 804.4 K |
| SMMT | Summit Therapeu ADR | 6.40 | 11.16 B | -0.07 | -1.08 | 162.9 K |
| UMBF | Ump Financial Corp | 88.3138 | 11.07 B | -0.6894 | -0.77 | 170.2 K |
| KRYS | Krystal Biotech Inc | 81.53 | 10.95 B | -1.28 | -1.55 | 72.56 K |
| ZION | Zions Bancorp | 48.637 | 10.4 B | -1.1291 | -2.27 | 1.26 M |
| ONB | Old National Bncp | 17.5361 | 10.13 B | -0.3937 | -2.2 | 868.9 K |
| SSB | South State Cp | 78.1924 | 9.9 B | -2.7633 | -3.41 | 300.6 K |
| SNEX | Stonex Group Inc | 18.8622 | 9.81 B | -0.3971 | -2.06 | 217.35 K |
| BSY | Bentley Systems Incorporated Cl B | 44.9999 | 9.5 B | -0.8219 | -1.79 | 545.6 K |
| COLB | Columbia Banking Sys | 34.5774 | 9.41 B | -1.2646 | -3.53 | 298.1 K |
| CIFR | Cipher Mining Inc | 11.50 | 9.34 B | -0.43 | -3.6 | 1.15 M |
| HALO | Halozyme Therapeutic | 43.57 | 9.13 B | -0.80 | -1.8 | 972.38 K |
| PRAX | Praxis Precision Medicines Inc | 629.10 | 8.91 B | -35.40 | -5.33 | 20.74 K |
| AVAV | Aerovironment Inc | 119.85 | 8.73 B | -1.83 | -1.5 | 205.7 K |
| BOKF | Bok Financial Corp | 85.3798 | 8.58 B | -1.7735 | -2.03 | 274.14 K |
| CBSH | Commerce Bancshares | 60.1307 | 8.56 B | -0.526 | -0.87 | 347.51 K |
| TGTX | Tg Therapeuticscmn | 48.10 | 8.19 B | -1.73 | -3.47 | 1.18 M |
| PTGX | Protagonist Therapeutics Inc | 30.83 | 8.05 B | -0.17 | -0.55 | 182.03 K |
| KNTK | Kinetik Holdings Inc | 19.7791 | 7.96 B | -0.3708 | -1.84 | 46.96 K |
| SYRE | Spyre Therapeutics Inc | 196.25 | 7.72 B | -2.50 | -1.26 | 2.78 K |
| ZG | Zillow Grp Inc Cl A | 155.99 | 7.47 B | -0.84 | -0.54 | 592.29 K |
| CAMT | Camtek Ltd | 31.02 | 7.16 B | -0.2657 | -0.85 | 349.11 K |
| LNTH | Lantheus Holdings | 19.50 | 7.09 B | -0.15 | -0.76 | 377.4 K |
| CPB | Campbell Soup Company | 39.1244 | 7 B | -0.2959 | -0.75 | 1.77 M |
| GBCI | Glacier Bancorp Inc | 55.5604 | 6.87 B | -1.6076 | -2.81 | 415.7 K |
| CACC | Credit Acceptance | 381.00 | 6.86 B | -3.59 | -0.93 | 55.59 K |
| PTCT | Ptc Therapeutics | 58.07 | 6.75 B | -0.38 | -0.65 | 229.6 K |
| UBSI | United Bkshs Inc | 32.764 | 6.47 B | -0.4649 | -1.4 | 518.5 K |
| VSEC | V S E Cp | 40.7448 | 6.42 B | -1.6144 | -3.81 | 58.51 K |
| GDS | Gds Holdings Ltd ADR | 90.28 | 6.33 B | -0.90 | -0.99 | 977.32 K |
| GTX | Garrett Motion Inc | 5.4299 | 6.29 B | -0.273 | -4.79 | 1.34 M |
| LGND | Ligand Pharm | 101.8341 | 6.25 B | -0.9607 | -0.93 | 321.24 K |
| AUB | Atlantic Union Bancshares Corp | 33.5176 | 6.18 B | -0.8503 | -2.47 | 267.12 K |
| HWC | Hancock Whitney Corp | 38.9416 | 6.14 B | -0.4806 | -1.22 | 324.4 K |
| PSMT | Pricesmart Inc | 91.3401 | 6.03 B | -0.4739 | -0.52 | 99.08 K |
| RUSHB | Rush Entpr Cl B | 27.5918 | 5.84 B | -1.0457 | -3.65 | 46.16 K |
| NOVT | Novanta Inc | 128.94 | 5.83 B | -1.00 | -0.77 | 98.83 K |
| XENE | Xenon Pharmaceuticals Inc | 20.24 | 5.83 B | -0.31 | -1.51 | 214.66 K |
| OZK | Bank Ozk | 37.8836 | 5.77 B | -0.3447 | -0.9 | 525.73 K |
| RUSHA | Rush Entpr Cl A | 30.6064 | 5.59 B | -0.3774 | -1.22 | 535.5 K |
| FTDR | Frontdoor Inc | 55.38 | 5.51 B | -0.37 | -0.66 | 145.32 K |
| BCPC | Balchem Cp | 124.5647 | 5.43 B | -2.3796 | -1.87 | 85.57 K |
| ACIW | Aci Worldwide Inc | 40.475 | 5.34 B | -0.215 | -0.53 | 518.61 K |
| TVTX | Travere Therapeutics Inc | 28.54 | 5.24 B | -0.20 | -0.7 | 215.73 K |
| LAUR | Laureate Education Inc | 6.7041 | 5.23 B | -0.0698 | -1.03 | 621.97 K |
| BGC | Bgc Partners Cl A | 4.2936 | 5.21 B | -0.0767 | -1.76 | 1.97 M |
| PEGA | Pegasystems Inc | 60.6612 | 5.2 B | -0.3809 | -0.62 | 628.4 K |
| FFIN | First Finl Bkshs Inc | 45.7142 | 5.08 B | -0.3259 | -0.71 | 512.6 K |
| SHC | Sotera Health Company | 28.52 | 5.06 B | -0.46 | -1.59 | 1.51 M |
| PRIM | Primoris Services Cp | 38.952 | 5.04 B | -0.6648 | -1.68 | 279.85 K |
| TFSL | Tfs Financial Corp | 14.1112 | 5.01 B | -0.1881 | -1.32 | 140.01 K |
| SLM | SLM Corp | 15.0958 | 4.84 B | -0.2153 | -1.41 | 4.21 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 22.84 | 4.84 B | -0.38 | -1.64 | 539.04 K |
| IBOC | Intl Bancshares | 44.7123 | 4.79 B | -0.8747 | -1.92 | 204.52 K |
| FULT | Fulton Financial Cor | 14.1426 | 4.68 B | -0.3144 | -2.17 | 794.2 K |
| FELE | Franklin Electric Company | 75.3036 | 4.65 B | -0.5713 | -0.75 | 148.65 K |
| TCBI | Texas Capital Bncsh | 88.29 | 4.57 B | -1.23 | -1.37 | 349.7 K |
| LIVN | Livanova Plc OR Sh | 76.76 | 4.53 B | -1.25 | -1.6 | 344.6 K |
| BELFB | BEL Fuse Inc Cl B | 20.3841 | 4.52 B | -1.5099 | -6.9 | 82.1 K |
| LBTYB | Liberty Global Ord B | 25.19 | 4.46 B | -0.43 | -1.68 | 400 |
| CSW | CSW Industrials Inc | 131.2799 | 4.46 B | -4.0401 | -2.99 | 38.17 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 386400.00 | 1.08 T | -8301.00 | -2.1 | 2.99 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 254.61 | 1.08 T | -5.41 | -2.08 | 6.97 M |
| LLY | Eli Lilly and Company | 179.985 | 1.06 T | -18.0023 | -9.09 | 12.39 M |
| WMT | Wal-Mart Stores | 41.3907 | 857.22 B | -0.214 | -0.51 | 25.07 M |
| XOM | Exxon Mobil Corporation | 54.2913 | 564.87 B | -1.4205 | -2.55 | 31.26 M |
| BAC | Bank of America Corporation | 33.4326 | 414.16 B | -0.1682 | -0.5 | 50.13 M |
| UNH | Unitedhealth Group Inc | 327.3608 | 387.36 B | -1.9796 | -0.6 | 2.34 M |
| MS | Morgan Stanley | 71.0835 | 334.16 B | -0.4069 | -0.57 | 9.02 M |
| CVX | Chevron Corp | 89.5274 | 329.99 B | -1.0638 | -1.17 | 10.49 M |
| HSBC | HSBC Holdings Plc ADR | 22.362 | 328.59 B | -0.121 | -0.54 | 1.76 M |
| GS | Goldman Sachs Group | 306.8745 | 300.79 B | -2.4475 | -0.79 | 2.28 M |
| WFC | Wells Fargo & Company | 35.1196 | 262.99 B | -0.2388 | -0.68 | 25.89 M |
| C | Citigroup Inc | 61.9941 | 239 B | -0.8019 | -1.28 | 18.92 M |
| AXP | American Express Company | 137.9255 | 237.45 B | -1.4544 | -1.04 | 2.59 M |
| BABA | Alibaba Group Holding ADR | 223.525 | 235.09 B | -1.5434 | -0.69 | 14.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 43.65 | 212.25 B | -0.70 | -1.58 | 4.26 M |
| BHP | BHP Billiton Ltd ADR | 46.1985 | 208.87 B | -0.9676 | -2.05 | 2.79 M |
| SAP | SAP Ag ADR | 111.0399 | 187.63 B | -0.9497 | -0.85 | 797.5 K |
| BA | Boeing Company | 265.63 | 172.31 B | -3.56 | -1.32 | 34.82 M |
| SCHW | The Charles Schwab Corp | 61.919 | 166.57 B | -1.2227 | -1.94 | 6.86 M |
| TTE | Totalenergies Se ADR | 35.1181 | 166.29 B | -0.7275 | -2.03 | 2.39 M |
| UNP | Union Pacific Corp | 190.0443 | 164.89 B | -1.269 | -0.66 | 2.88 M |
| RIO | Rio Tinto Plc ADR | 53.7775 | 151.81 B | -1.142 | -2.08 | 3.9 M |
| SCCO | Southern Copper Corp | 58.6966 | 140.83 B | -1.7198 | -2.85 | 1.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0823 | 138.65 B | -0.0795 | -1.91 | 2.27 M |
| COP | ConocoPhillips | 48.939 | 125.75 B | -0.8667 | -1.74 | 9.83 M |
| BNS | Bank of Nova Scotia | 47.1119 | 107.1 B | -0.3207 | -0.68 | 1.13 M |
| CM | Canadian Imperial Bank of Commerce | 37.9445 | 105.95 B | -0.2025 | -0.53 | 908 K |
| IBN | Icici Bank Ltd ADR | 16.1213 | 103.89 B | -0.1547 | -0.95 | 4 M |
| PNC | PNC Bank | 147.81 | 101.04 B | -2.3845 | -1.59 | 1.85 M |
| USB | U.S. Bancorp | 43.1237 | 96.52 B | -0.5272 | -1.21 | 6.23 M |
| UPS | United Parcel Service | 131.3122 | 93.11 B | -4.0772 | -3.01 | 4.54 M |
| BP | BP Plc ADR | 20.6342 | 93.09 B | -0.3661 | -1.74 | 13.03 M |
| WMB | Williams Companies | 18.6842 | 89 B | -0.2052 | -1.09 | 9.87 M |
| NET | Cloudflare Inc Cl A | 75.15 | 87.43 B | -1.15 | -1.51 | 2.62 M |
| FCX | Freeport-Mcmoran Inc | 34.5081 | 87.02 B | -0.4294 | -1.23 | 18.34 M |
| VLO | Valero Energy Corp | 68.828 | 80.01 B | -0.4962 | -0.72 | 2.96 M |
| EMR | Emerson Electric Company | 82.1233 | 78.15 B | -1.1562 | -1.39 | 2.67 M |
| FDX | Fedex Corp | 242.0741 | 74.9 B | -3.0114 | -1.23 | 3.22 M |
| CVNA | Carvana Co. Class A | 56.892 | 74.44 B | -0.446 | -0.78 | 4.06 M |
| AON | AON Plc | 216.217 | 73.38 B | -2.3971 | -1.1 | 1.79 M |
| NWG | Natwest Group Plc ADR | 3.837 | 71.59 B | -0.0437 | -1.13 | 1.23 M |
| CRH | CRH Plc ADR | 42.4158 | 70.29 B | -0.316 | -0.74 | 326.6 K |
| PSX | Phillips 66 | 72.4783 | 69.96 B | -0.6766 | -0.92 | 2.2 M |
| EOG | Eog Resources | 58.9775 | 68.49 B | -0.5076 | -0.85 | 2.6 M |
| GM | General Motors Company | 55.7703 | 68.09 B | -1.2706 | -2.23 | 19.66 M |
| MFC | Manulife Financial Corp | 16.9362 | 67.83 B | -0.1886 | -1.1 | 2.2 M |
| E | Eni S.P.A. ADR | 17.6051 | 66.66 B | -0.1423 | -0.8 | 370.3 K |
| FIX | Comfort Systems USA | 71.7809 | 65.62 B | -1.2222 | -1.67 | 233.66 K |
| ET | Energy Transfer LP | 5.6061 | 65.55 B | -0.1147 | -2 | 17.12 M |
| DB | Deutsche Bank Ag | 11.214 | 64.78 B | -0.1974 | -1.73 | 3.22 M |
| VALE | Vale S.A. ADR | 13.6647 | 63.44 B | -0.3012 | -2.16 | 20.84 M |
| TFC | Truist Financial Corp | 46.4808 | 63.4 B | -0.3439 | -0.73 | 6.24 M |
| SU | Suncor Energy Inc | 18.8123 | 63.25 B | -0.1939 | -1.02 | 5.88 M |
| SE | Sea Ltd ADR | 231.34 | 62.68 B | -3.65 | -1.55 | 3.42 M |
| MET | Metlife Inc | 52.0138 | 56.11 B | -0.4725 | -0.9 | 4.87 M |
| TRGP | Targa Resources | 30.5606 | 55.34 B | -0.7105 | -2.27 | 1.94 M |
| F | Ford Motor Company | 9.9059 | 54.35 B | -0.1275 | -1.27 | 64.48 M |
| OKE | Oneok Inc | 38.2072 | 54.01 B | -0.2309 | -0.6 | 2.53 M |
| EW | Edwards Lifesciences Corp | 81.14 | 52.97 B | -0.93 | -1.13 | 3.76 M |
| OXY | Occidental Petroleum Corp | 27.4884 | 47.68 B | -1.2478 | -4.34 | 19.58 M |
| WAB | Wabtec Corp | 75.4435 | 44.79 B | -0.4667 | -0.61 | 732.61 K |
| SLF | Sun Life Financial Inc | 41.6732 | 43.71 B | -0.2268 | -0.54 | 285.8 K |
| EME | Emcor Group | 111.9828 | 35.82 B | -1.3466 | -1.19 | 226.9 K |
| MTB | M&T Bank Corp | 132.5002 | 35.43 B | -1.9282 | -1.43 | 927.97 K |
| MTZ | Mastec Inc | 97.62 | 30.87 B | -1.31 | -1.32 | 688.88 K |
| CFG | Citizens Financial Group Inc/Ri | 36.197 | 30.37 B | -0.4349 | -1.19 | 4.59 M |
| CRS | Carpenter Technology Corp | 42.1681 | 30.32 B | -1.513 | -3.46 | 339 K |
| TECK | Teck Resources Ltd | 20.8252 | 29.08 B | -0.2703 | -1.28 | 4.06 M |
| BIP | Brookfield Infrastructure Partners LP | 27.9466 | 28.4 B | -0.2705 | -0.96 | 371.25 K |
| TS | Tenaris S.A. ADR | 19.4393 | 27.36 B | -0.2686 | -1.36 | 1.3 M |
| RF | Regions Financial Corp | 17.5197 | 26.28 B | -0.3266 | -1.83 | 10.24 M |
| ATI | Allegheny Technologies Inc | 21.42 | 26.23 B | -0.81 | -3.64 | 1.33 M |
| KEY | Keycorp | 16.398 | 25.1 B | -0.33 | -1.97 | 13.78 M |
| SW | Smurfit Westrock Plc | 46.5557 | 24.17 B | -2.1442 | -4.4 | 532 |
| MKL | Markel Corp | 1143.97 | 23.98 B | -11.66 | -1.01 | 40.83 K |
| USFD | US Foods Holding | 39.93 | 22.44 B | -0.50 | -1.24 | 1.64 M |
| OMC | Omnicom Group Inc | 64.2931 | 21.69 B | -0.9394 | -1.44 | 1.75 M |
| PKG | Packaging Corp of America | 116.2251 | 21.2 B | -2.1392 | -1.81 | 1.01 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.0424 | 20.76 B | -0.0821 | -1.34 | 1.94 M |
| BG | Bunge Ltd | 69.2865 | 20.35 B | -1.3466 | -1.91 | 861.8 K |
| IP | International Paper Company | 41.2674 | 20.3 B | -0.4401 | -1.06 | 3.63 M |
| BCE | BCE Inc | 31.9375 | 19.6 B | -0.4062 | -1.26 | 2.06 M |
| DOW | Dow Inc | 47.8716 | 19.47 B | -1.0959 | -2.24 | 5.35 M |
| WES | Western Midstream Partners LP | 12.6518 | 17.82 B | -0.2463 | -1.91 | 1.39 M |
| PFGC | Performance Food Group Company | 58.71 | 17.68 B | -1.05 | -1.76 | 677.57 K |
| CX | Cemex S.A.B. DE C.V. ADR | 6.7788 | 17.5 B | -0.3419 | -4.8 | 12.16 M |
| LYB | Lyondellbasell Industries NV | 76.3634 | 16.97 B | -0.7805 | -1.01 | 1.6 M |
| STLA | Stellantis N.V. | 12.7426 | 16.83 B | -0.3957 | -3.01 | 5.83 M |
| TU | Telus Corp | 15.5139 | 16.43 B | -0.2287 | -1.45 | 2.43 M |
| ZBH | Zimmer Biomet Holdings | 150.0774 | 16.28 B | -1.5708 | -1.04 | 1.12 M |
| CLH | Clean Harbors | 89.50 | 15.36 B | -0.70 | -0.78 | 257.19 K |
| BSAC | Banco Santander Chile ADR | 18.4974 | 15.34 B | -0.272 | -1.45 | 255.1 K |
| JHX | James Hardie Industries Se ADR | 29.1393 | 14.92 B | -0.5969 | -2.01 | 28.3 K |
| OVV | Ovintiv Inc | 24.645 | 14.61 B | -0.1506 | -0.61 | 1.81 M |
| RTO | Rentokil Initial Plc ADR | 32.1828 | 14.6 B | -0.4478 | -1.37 | 57.7 K |
| UNM | Unumprovident Corp | 24.4147 | 14.6 B | -0.1864 | -0.76 | 2.43 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.3671 | 13.55 B | -0.1621 | -0.87 | 141.8 K |
| GFL | Gfl Environmental Inc | 32.3467 | 13.51 B | -0.605 | -1.84 | 339.5 K |
| MOG-A | Moog Inc | 82.6571 | 13.34 B | -1.8631 | -2.2 | 105.27 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARIS | Aris Gold Corporation | 5.3092 | -0.5385 | -9.21 | 2.11 M | |
| FLNT | Flint Corp | 4.40 | -0.40 | -8.33 | 152.45 K | |
| WRG | Western Energy Services Corp | 48.00 | -3.60 | -6.98 | 151 | |
| SFC | Sagicor Financial Company Ltd | 4.1655 | -0.308 | -6.88 | 700 | |
| TLO | Talon Metals Corp | 7.20 | -0.50 | -6.49 | 73.8 K | |
| BNE | Bonterra Energy Corp | 4.10 | -0.28 | -6.39 | 69.82 K | |
| MATR | Mattr Corp | 6.81 | -0.46 | -6.33 | 1.38 M | |
| NPI-PB | Northland Power Inc Pref B | 11.9624 | -0.7305 | -5.76 | 100 | |
| ARX | Arc Resources Ltd | 6.8493 | -0.4099 | -5.65 | 4.56 M | |
| CRDL | Cardiol Therapeutics Inc | 4.40 | -0.25 | -5.38 | 239.5 K | |
| DCBO | Docebo Inc | 54.59 | -3.08 | -5.34 | 159.4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.002 | -0.165 | -5.21 | 1.03 M | |
| WCP | Whitecap Resources Inc | 4.3576 | -0.2167 | -4.74 | 3.34 M | |
| PD | Precision Drilling Corp | 32.56 | -1.56 | -4.57 | 258.93 K | |
| MAL | Magellan Aero | 9.9278 | -0.4578 | -4.41 | 27.11 K | |
| CIA | Champion Iron Ltd | 4.859 | -0.2197 | -4.33 | 412.2 K | |
| SGY | Surge Energy Inc | 4.3786 | -0.1961 | -4.29 | 219.33 K | |
| AVNT | Avant Brands Inc | 27.30 | -1.20 | -4.21 | 30.35 K | |
| TOY | Spin Master Corp | 33.815 | -1.4814 | -4.2 | 175.2 K | |
| NEXT | Nextsource Materials Inc | 3.65 | -0.15 | -3.95 | 372.79 K | |
| BIPC | Brookfield Infrastructure Corp | 50.4571 | -2.0177 | -3.85 | 115.2 K | |
| LNR | Linamar Corp | 75.8303 | -2.8919 | -3.67 | 135.96 K | |
| ACQ | Autocanada Inc | 31.81 | -1.17 | -3.55 | 153.32 K | |
| EFX | Enerflex Ltd | 8.4288 | -0.2917 | -3.34 | 277.5 K | |
| WJX | Wajax Corp | 15.3139 | -0.5254 | -3.32 | 148.13 K | |
| POU | Paramount Resources Ltd | 4.517 | -0.1507 | -3.23 | 216.35 K | |
| HWX | Headwater Exploration Inc | 3.7022 | -0.1223 | -3.2 | 434.5 K | |
| SES | Secure Energy Services Inc | 3.6918 | -0.1213 | -3.18 | 1.08 M | |
| XTC | Exco Tech | 8.4057 | -0.2731 | -3.15 | 34.23 K | |
| TSU | Trisura Group Ltd | 28.1475 | -0.9025 | -3.11 | 393.98 K | |
| STC | Sangoma Technologies Corp | 26.88 | -0.84 | -3.03 | 126.97 K | |
| MX | Methanex Corp | 47.6077 | -1.42 | -2.9 | 206.89 K | |
| TCL-A | Transcontinental Inc | 16.803 | -0.4852 | -2.81 | 344.3 K | |
| TOU | Tourmaline Oil Corp | 17.542 | -0.4839 | -2.68 | 1.28 M | |
| PXT | Parex Resources Inc | 16.0224 | -0.4391 | -2.67 | 597.7 K | |
| VOXR | Vox Royalty Corp | 3.1019 | -0.0844 | -2.65 | 32.5 K | |
| LUG | Lundin Gold Inc | 8.348 | -0.2212 | -2.58 | 537.9 K | |
| KEL | Kelt Exploration Ltd | 3.02 | -0.08 | -2.58 | 764.6 K | |
| DII-B | Dorel Industries Inc | 5.2036 | -0.1325 | -2.48 | 590.51 K | |
| ALS | Altius Minerals Corp | 15.1309 | -0.3802 | -2.45 | 224.38 K | |
| SVI | Storagevault Canada Inc | 3.9798 | -0.0987 | -2.42 | 101.7 K | |
| ATS | Ats Corp | 27.21 | -0.67 | -2.4 | 469.4 K | |
| IMO | Imperial Oil | 27.7355 | -0.6516 | -2.3 | 1.5 M | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 18.8261 | -0.4236 | -2.2 | 9.64 K | |
| FOOD | Goodfood Market Corp | 9.43 | -0.21 | -2.18 | 431.45 K | |
| CAE | Cae Inc | 34.37 | -0.76 | -2.16 | 671.88 K | |
| FTS-PK | Fortis Inc Pref K | 13.9336 | -0.2962 | -2.08 | 1.76 K | |
| CS | Capstone Mining Corp | 3.80 | -0.08 | -2.06 | 791.3 K | |
| BDI | Black Diamond Group Ltd | 3.1521 | -0.0657 | -2.04 | 61.79 K | |
| PGIC | Premium Global Income Split Corp | 29.3866 | -0.6047 | -2.02 | 19 | |
| IFA | Ifabric Corp | 4.93 | -0.10 | -1.99 | 14.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.39 | -0.25 | -1.98 | 34 K | |
| TINY | Tiny Ltd | 169.44 | -3.36 | -1.94 | 1.85 K | |
| ECO | Ecosynthetix Inc | 4.62 | -0.09 | -1.91 | 22.1 K | |
| ELVA | Electrovaya Inc | 10.30 | -0.20 | -1.9 | 59.52 K | |
| NEO | NEO Performance Materials Inc | 15.051 | -0.2888 | -1.88 | 81 K | |
| BN-PX | Brookfield Corporation | 11.4955 | -0.22 | -1.88 | 4.4 K | |
| PIF | Polaris Infrastructure Inc | 14.5971 | -0.2787 | -1.87 | 64.1 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.9604 | -0.1516 | -1.87 | 2.97 K | |
| PSI | Pason Systems Inc | 8.214 | -0.1541 | -1.84 | 97.46 K | |
| ADEN | Adentra Inc | 28.7417 | -0.5326 | -1.82 | 26 K | |
| GFL | Gfl Environmental Inc | 40.3101 | -0.7341 | -1.79 | 113.6 K | |
| FFH | Fairfax Financial Holdings Ltd | 488.3846 | -8.834 | -1.78 | 54.16 K | |
| PYR | Pyrogenesis Canada Inc | 10.63 | -0.19 | -1.76 | 421.4 K | |
| EMA-PA | Emera Inc Pref A | 12.9397 | -0.2288 | -1.74 | 1.9 K | |
| FSZ | Fiera Capital Corp | 6.5164 | -0.1083 | -1.63 | 383.16 K | |
| BB | Blackberry Ltd | 14.56 | -0.24 | -1.62 | 6.54 M | |
| MEQ | Mainstreet Eq J | 80.3894 | -1.2869 | -1.58 | 200 | |
| PGIC-PA | Premium Global Income Split Corp | 10.4175 | -0.1602 | -1.51 | 204 | |
| LIF | Labrador Iron Ore Royalty Corp | 24.4511 | -0.3758 | -1.51 | 594.46 K | |
| EAGR | East Side Games Group | 3.35 | -0.05 | -1.47 | 42.53 K | |
| T | Telus Corp | 19.3388 | -0.2876 | -1.47 | 5.37 M | |
| POW | Power Corp of Canada Sv | 24.6549 | -0.3578 | -1.43 | 3.37 M | |
| VET | Vermilion Energy Inc | 9.4507 | -0.1327 | -1.38 | 2.08 M | |
| PIC-A | Premium Income Corporation | 3.286 | -0.046 | -1.38 | 15.57 K | |
| STLR | Stllr Gold Inc | 4.32 | -0.06 | -1.37 | 380.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.38 | -0.13 | -1.37 | 2.2 K | |
| MTL | Mullen Group Ltd | 9.4366 | -0.1307 | -1.37 | 236.1 K | |
| AGF-B | AGF Management Limited | 5.5958 | -0.0771 | -1.36 | 83.14 K | |
| CCL-B | CCL Industries Inc | 63.7536 | -0.8753 | -1.35 | 272.1 K | |
| AOV | Amotiv Limited | 5.20 | -0.07 | -1.33 | 508.24 K | |
| GUD | Knight Therapeutics Inc | 5.20 | -0.07 | -1.33 | 508.2 K | |
| PSK | Prairiesky Royalty Ltd | 7.7297 | -0.1038 | -1.33 | 770.3 K | |
| AIF | Altus Group Ltd | 57.1993 | -0.7627 | -1.32 | 135.93 K | |
| ONEX | Onex Corp | 76.6004 | -1.015 | -1.31 | 123 K | |
| MFC | Manulife Fin | 21.1187 | -0.2671 | -1.25 | 6.96 M | |
| TECK-B | Teck Resources Limited | 25.9801 | -0.3263 | -1.24 | 3.93 M | |
| REAL | Real Matters Inc | 15.41 | -0.19 | -1.22 | 503.2 K | |
| CAS | Cascades Inc | 14.0209 | -0.1667 | -1.17 | 271.19 K | |
| NANO | Nano One Materials Corp | 5.93 | -0.07 | -1.17 | 158.5 K | |
| Y | Yellow Pages Ltd | 8.4819 | -0.0998 | -1.16 | 4.3 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.8676 | -0.151 | -1.16 | 5.15 K | |
| NOA | North American Construction Group Ltd | 13.4329 | -0.1563 | -1.15 | 131.5 K | |
| DXT | Dexterra Group Inc | 4.6522 | -0.0533 | -1.13 | 92.6 K | |
| WN | George Weston Limited | 30.9648 | -0.3542 | -1.13 | 545.04 K | |
| ADN | Acadian Timber Corp | 13.1617 | -0.1479 | -1.11 | 10.28 K | |
| EQB | EQB Inc | 62.9621 | -0.6753 | -1.06 | 37.4 K | |
| LAR | Lithium Argentina Ag | 8.7238 | -0.0926 | -1.05 | 1.36 M | |
| BCE | BCE Inc | 39.8514 | -0.4134 | -1.03 | 10.59 M | |
| NFI | Nfi Group Inc. | 28.5944 | -0.2959 | -1.02 | 216.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 48.515 | 88.89 B | -1.295 | -2.6 | 202.84 K |
| MBGAF | Mercedes-Benz Group AG | 75.9829 | 47.96 B | -1.1614 | -1.51 | 23.6 K |
| LUGDF | Lundin Gold Inc | 7.6397 | 12.91 B | -0.2041 | -2.6 | 10.3 K |
| CSCCF | Capstone Copper Corp. | 3.06 | 6.96 B | -0.08 | -2.55 | 176.53 K |
| LNWO | Light & Wonder, Inc. | 49.07 | 5.91 B | -0.76 | -1.53 | 600.9 K |
| WHTCF | WashTec AG | 6.5262 | 745.79 M | -0.0738 | -1.12 | 6.55 K |
| GAMI | GAMCO Investors Inc | 18.0508 | 506.31 M | -1.1085 | -5.79 | 68.3 K |
| ELMSQ | Electric Last Mile Solutions Inc | 10.27 | 12.77 M | -0.12 | -1.15 | 814.9 K |
| TWOH | Two Hands Corporation | 3900.00 | 10.28 M | -200.00 | -4.88 | 28 |
| CUBT | Curative Biotechnology Inc | 25.80 | 5.76 M | -0.585 | -2.22 | 4.4 K |
| RNVA | Rennova Health Inc | 79000.00 | 4.31 M | -800.00 | -1 | 1 |
| VRSSF | Versus Systems Inc | 8.45 | 3.79 M | -0.41 | -4.63 | 20.7 K |
| AJYG | AJ1G Inc | 20.70 | 2.23 M | -5.40 | -20.69 | 1.06 K |
| AECX | CurrentC Power Corporation | 7.63 | 1.45 M | -0.07 | -0.91 | 4.71 K |
| VGLS | VG Life Sciences Inc | 194.40 | 474.65 K | -3.20 | -1.62 | 105 |
| BBRW | BrewBilt Manufacturing Inc | 585.0585 | 158.47 K | -18.0018 | -2.99 | 924 |
| TMGI | The Marquie Group Inc | 1000.00 | 13.91 K | -100.00 | -9.09 | 77 |
| MLRT | Metalert Inc. | 3.3735 | 10.43 K | -0.429 | -11.28 | 34.88 K |
| CGLO | Hash Labs Inc | 4.48 | 7.64 K | -0.03 | -0.67 | 800 |
| CGSI | CGS International Inc | 4.08 | 3.67 K | -0.768 | -15.84 | 1 |
| GXXM | GEX Management Inc | 138.00 | 3.01 K | -22.00 | -13.75 | 135 |
| AFIIQ | Armstrong Flooring Inc | 6.30 | 2.18 K | -0.43 | -6.39 | 367.9 K |
| MDLM | Medley Management Inc | 7.94 | 612 | -0.47 | -5.59 | 80.11 K |
| MMEX | MMEX Resources Corporation | 17.00 | -2.00 | -10.53 | 115.91 K | |
| HMLPF | HMLPF | 26.40 | -0.18 | -0.68 | 16.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 20.00 | -5.00 | -20 | 93 | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | -1.00 | -14.29 | 335 | |
| OZ | Outback Goldfields Corp | 5.60 | -0.70 | -11.11 | 10.15 K | |
| LITT | Roadman Investments Corp | 3.50 | -0.2333 | -6.25 | 71.48 K | |
| GAMA | Gamma Resources Ltd. | 3.29 | -0.21 | -6 | 11.01 K | |
| PVF-UN | Partners Value Investments LP | 50.8065 | -3.1387 | -5.82 | 3.2 K | |
| SLI | Standard Lithium Ltd | 3.31 | -0.19 | -5.43 | 226.93 K | |
| CMC | Cielo Waste Solutions Corp | 17.85 | -0.90 | -4.8 | 409.25 K | |
| LORD | St. James Gold Corp | 3.96 | -0.19 | -4.58 | 38.6 K | |
| JUGR | Juggernaut Exploration Ltd | 4.40 | -0.20 | -4.35 | 12.55 K | |
| PERU | Chakana Copper Corp | 5.20 | -0.20 | -3.7 | 3.91 K | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | -2.00 | -3.64 | 84.48 K | |
| CNC | Canada Nickel Company Inc | 3.50 | -0.12 | -3.31 | 332.4 K | |
| NFG | New Found Gold Corp | 3.87 | -0.12 | -3.01 | 190.15 K | |
| KTN | Kootenay Silver Inc | 3.30 | -0.10 | -2.94 | 68.89 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 28.12 K | |
| CDA | Canuc Resources Corporation | 3.70 | -0.10 | -2.63 | 1.74 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | -0.0875 | -2.32 | 56.43 K | |
| PVT | Pivotree Inc | 8.82 | -0.18 | -2 | 8.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.1892 | -0.2487 | -2 | 33.3 K | |
| ETL | E3 Lithium Ltd. | 3.28 | -0.06 | -1.8 | 181.46 K | |
| LA | Los Andes Copper Ltd | 6.55 | -0.10 | -1.5 | 6.5 K | |
| NEXM | NexMetals Mining Corp. | 6.80 | -0.10 | -1.45 | 8.86 K | |
| VCI | Vitreous Glass Inc | 3.0058 | -0.042 | -1.38 | 11.2 K | |
| ODV | Osisko Development Corp | 22.50 | -0.30 | -1.32 | 33.51 K | |
| SGML | Sigma Lithium Corporation | 5.09 | -0.06 | -1.17 | 14.9 K | |
| CKG | Chesapeake Gold Corp | 4.20 | -0.04 | -0.94 | 29.86 K | |
| ARGH | Steer Technologies Inc. | 30.40 | -0.20 | -0.65 | 106.73 K | |
| TOI | Topicus.com Inc | 68.4596 | -0.3923 | -0.57 | 34 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2967 | -0.03 | -0.56 | 3.6 K |