Loser Valuations for 17 March 2021 from 00:00:00 until 23:59:59
Loser Valuations for 17 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 70.8342 | 57.09 B | -0.7932 | -1.11 | 1.23 M | 87.15 M |
| ESBA | Empire State Realty Op LP | 10.4611 | 1.46 B | -0.101 | -0.96 | 14 K | 146.46 K |
| TMP | Tompkinstrustco | 72.258 | 1.44 B | -1.4183 | -1.93 | 53.1 K | 3.84 M |
| REPX | Riley Exploration Permian Inc | 18.5505 | 870.44 M | -0.4764 | -2.5 | 19.61 K | 363.68 K |
| BHB | Bar Harbor Bankshares | 24.3065 | 691.93 M | -0.2473 | -1.01 | 39.6 K | 962.54 K |
| CTGO | Contango Ore Inc | 17.00 | 497.6 M | -1.50 | -8.11 | 3.01 K | 51.12 K |
| HYLN | Hyliion Holdings Corp. | 13.57 | 469.71 M | -0.42 | -3 | 4.78 M | 64.93 M |
| CIX | Compx International Inc | 10.1346 | 451.77 M | -0.0814 | -0.8 | 5.55 K | 56.27 K |
| EVI | Evi Industries Inc | 34.8066 | 274.34 M | -0.7232 | -2.04 | 18.2 K | 633.48 K |
| GENC | Gencor Industries IN | 14.39 | 245.08 M | -0.25 | -1.71 | 33.64 K | 484.05 K |
| BKTI | Bk Technologies Inc | 22.7961 | 242.45 M | -1.3107 | -5.44 | 15.14 K | 345.16 K |
| PED | Pedevco Corp | 31.60 | 192.2 M | -1.00 | -3.07 | 12.99 K | 410.64 K |
| CMT | Core Molding Technologies Inc | 11.61 | 186.27 M | -0.17 | -1.44 | 31.5 K | 365.71 K |
| ARMP | Armata Pharmaceuticals Inc | 5.51 | 111.55 M | -0.07 | -1.25 | 24.6 K | 135.55 K |
| OPHC | Optimumbank Hlds | 3.84 | 109.63 M | -0.06 | -1.54 | 24.59 K | 94.43 K |
| BDL | Flanigan's Enterprises | 22.64 | 95.89 M | -0.3141 | -1.37 | 928 | 21.01 K |
| NINE | Nine Energy Service, Inc. | 3.30 | 94.72 M | -0.02 | -0.6 | 274.47 K | 905.75 K |
| LGL | LGL Group | 5.2225 | 82.62 M | -0.1319 | -2.46 | 47.74 K | 249.3 K |
| MHH | Mastech Holdings Inc | 17.30 | 76.52 M | -0.31 | -1.76 | 81.81 K | 1.42 M |
| COE | 51Talk Online Education Group | 87.20 | 67.4 M | -1.64 | -1.85 | 4.33 K | 377.23 K |
| APT | Alpha Pro Tech | 10.63 | 55.93 M | -0.13 | -1.21 | 496 K | 5.27 M |
| MYO | Myomo Inc | 14.25 | 47.13 M | -0.18 | -1.25 | 100.1 K | 1.43 M |
| IBIO | Ibio Inc | 870.00 | 46.87 M | -10.00 | -1.14 | 14.81 K | 12.88 M |
| FSP | Franklin Street Properties | 4.8999 | 44.4 M | -0.08 | -1.61 | 326.3 K | 1.6 M |
| SER | Serina Therapeutics Inc | 67.50 | 41.91 M | -1.4286 | -2.07 | 7.27 K | 490.86 K |
| BATL | Battalion Oil Corp | 11.60 | 41.78 M | -0.58 | -4.76 | 35.9 K | 416.44 K |
| INDO | Indonesia Energy Corp Ltd | 7.38 | 36.93 M | -0.27 | -3.53 | 26.7 K | 197.05 K |
| NNVC | Nanoviricides Inc | 5.23 | 32.95 M | -0.07 | -1.32 | 191.1 K | 999.45 K |
| BCHT | Birchtech Corp. | 5.75 | 27.1 M | -0.15 | -2.54 | 25.3 K | 145.47 K |
| CVM | Cel-Sci Corp | 580.50 | 24.1 M | -17.70 | -2.96 | 29.25 K | 16.98 M |
| CPHI | China Pharma Holdings | 101.00 | 22.98 M | -1.00 | -0.98 | 3.39 K | 341.99 K |
| MXC | Mexco Energy Corp | 7.8982 | 18.89 M | -0.2045 | -2.52 | 25.5 K | 201.4 K |
| BESS | Bimergen Energy Corporation | 14.00 | 18.74 M | -2.80 | -16.67 | 438 | 6.13 K |
| ACCS | Access Newswire Inc | 24.28 | 13.36 M | -1.14 | -4.48 | 23.87 K | 579.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 520.00 | 4.85 M | -64.00 | -10.96 | 24.56 K | 12.77 M |
| PHGE | Biomx Ltd | 1428.80 | 4.04 M | -26.60 | -1.83 | 309 | 441.5 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.975 | -0.725 | -3.06 | 171 | 3.93 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.50 | -0.50 | -2 | 1.39 K | 34.01 K | |
| ECF-P-A | Ellsworth Fund Ltd | 26.0981 | -0.1519 | -0.58 | 911 | 23.78 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 121.5157 | 5.02 T | -0.7889 | -0.65 | 111.93 M | 13.6 B |
| WMT | Walmart Inc. | 40.9359 | 1.02 T | -0.3435 | -0.83 | 24.16 M | 988.86 M |
| CSCO | Cisco Systems Inc | 42.532 | 377.38 B | -0.2152 | -0.5 | 18.33 M | 779.48 M |
| PLTR | Palantir Technologies Inc | 25.21 | 372.45 B | -0.40 | -1.56 | 77.08 M | 1.94 B |
| PANW | Palo Alto Networks Inc | 56.1533 | 257.54 B | -0.5133 | -0.91 | 7.27 M | 408.36 M |
| VRTX | Vertex Pharmaceutic | 217.08 | 137.5 B | -1.91 | -0.87 | 1.2 M | 259.52 M |
| SBUX | Starbucks Corporation | 98.4821 | 121.02 B | -0.7845 | -0.79 | 10.13 M | 997.47 M |
| PDD | Pinduoduo Inc ADR | 149.46 | 119.49 B | -11.43 | -7.1 | 27.36 M | 4.09 B |
| SNY | Sanofi-Aventis S.A. ADR | 40.2574 | 112.4 B | -0.2295 | -0.57 | 1.14 M | 45.96 M |
| EQIX | Equinix Inc | 595.5249 | 98.73 B | -13.499 | -2.22 | 470.1 K | 279.96 M |
| MRNA | Moderna | 147.55 | 96.4 B | -8.47 | -5.43 | 12.89 M | 1.9 B |
| INTU | Intuit Inc | 379.5297 | 94.83 B | -3.5848 | -0.94 | 1.77 M | 670.2 M |
| MNST | Monster Beverage Cp | 44.30 | 93.7 B | -0.395 | -0.88 | 3.59 M | 159.02 M |
| CTAS | Cintas Corp | 81.9501 | 89.9 B | -1.1294 | -1.36 | 2.32 M | 189.96 M |
| FTNT | Fortinet Inc | 36.532 | 89.89 B | -1.372 | -3.62 | 8.15 M | 297.81 M |
| CMCSA | Comcast Corporation | 46.0004 | 88.6 B | -0.432 | -0.93 | 20.53 M | 944.21 M |
| CDNS | Cadence Design Systems, Inc. | 128.49 | 85.45 B | -0.90 | -0.7 | 1.47 M | 189.38 M |
| MELI | MercadoLibre Inc | 1537.62 | 77.58 B | -12.87 | -0.83 | 470.67 K | 723.71 M |
| AEP | American Electric Power Company | 68.4703 | 69.03 B | -1.1507 | -1.65 | 3.03 M | 207.8 M |
| NDAQ | Nasdaq Inc | 44.8606 | 59.72 B | -0.4516 | -1 | 5.06 M | 227.12 M |
| ARGX | Argenx Se ADR | 312.70 | 56.27 B | -5.03 | -1.58 | 181.48 K | 56.75 M |
| ADSK | Autodesk Inc | 272.84 | 56.25 B | -2.17 | -0.79 | 1.09 M | 298 M |
| GRMN | Garmin Ltd | 113.5186 | 55.19 B | -1.661 | -1.44 | 658.8 K | 74.79 M |
| TRI | Thomson Reuters Corporation Common Shares | 79.7099 | 51.17 B | -0.5085 | -0.63 | 617.3 K | 49.2 M |
| FANG | Diamondback Energy | 65.8877 | 50.29 B | -0.5504 | -0.83 | 2.59 M | 170.94 M |
| XEL | XCEL Energy Inc | 53.4955 | 50.2 B | -0.6144 | -1.14 | 3.42 M | 182.77 M |
| EXC | Exelon Corp | 25.7037 | 47.94 B | -0.2332 | -0.9 | 7.68 M | 197.29 M |
| TEAM | Atlassian | 234.00 | 46.4 B | -1.89 | -0.8 | 799.42 K | 187.06 M |
| LITE | Lumentum Hld | 88.41 | 46.17 B | -1.76 | -1.95 | 1.64 M | 145.25 M |
| TTWO | Take-Two Interactive Software | 168.91 | 39.89 B | -4.10 | -2.37 | 1.61 M | 272.23 M |
| KMB | Kimberly-Clark Corp | 110.0002 | 36.74 B | -1.5601 | -1.4 | 2.19 M | 240.82 M |
| ACGL | Arch Capital Grp Ltd | 35.7538 | 36.09 B | -0.2472 | -0.69 | 1.55 M | 55.42 M |
| ERIC | Ericsson ADR | 11.279 | 33.84 B | -0.0659 | -0.58 | 6 M | 67.69 M |
| NBIS | Nebius Group N.V. | 68.51 | 32.72 B | -2.40 | -3.38 | 2.65 M | 181.54 M |
| DXCM | Dexcom | 87.925 | 31.87 B | -0.7375 | -0.83 | 4.12 M | 362.53 M |
| ESLT | Elbit Systems Ltd | 133.7339 | 30.52 B | -0.7618 | -0.57 | 31.9 K | 4.27 M |
| OKTA | Okta Inc. | 224.89 | 29.92 B | -2.11 | -0.93 | 1.75 M | 393.69 M |
| FOXA | Fox Corp Cl A | 40.2407 | 28.53 B | -1.1814 | -2.85 | 4.36 M | 175.41 M |
| VRSK | Verisk Analytics Inc | 166.3894 | 27.71 B | -0.9967 | -0.6 | 798.2 K | 132.81 M |
| TCOM | Trip.com Group Ltd ADR | 43.9066 | 27.59 B | -0.4478 | -1.01 | 6.05 M | 265.82 M |
| DLTR | Dollar Tree Inc | 107.70 | 25.88 B | -1.34 | -1.23 | 1.7 M | 183.44 M |
| FOX | Fox Corp Cl B | 37.7172 | 25.3 B | -0.9231 | -2.39 | 1.43 M | 54.04 M |
| FLEX | Flextronics Intl Ltd | 13.0855 | 24.65 B | -0.0945 | -0.72 | 5.57 M | 72.85 M |
| MDB | Mongodb Inc Cl A | 316.19 | 24.5 B | -2.64 | -0.83 | 526.7 K | 166.54 M |
| BNTX | Biontech Se ADR | 105.2657 | 21.57 B | -1.4212 | -1.33 | 920.7 K | 96.92 M |
| SYM | Symbotic Inc | 10.36 | 21.21 B | -0.08 | -0.77 | 82.9 K | 858.84 K |
| PTC | Ptc Inc | 132.23 | 21.14 B | -3.33 | -2.46 | 961.24 K | 127.1 M |
| FSLR | First Solar Inc | 80.14 | 21.04 B | -2.32 | -2.81 | 1.95 M | 156.07 M |
| SBAC | SBA Communications | 248.4828 | 20.48 B | -2.0512 | -0.82 | 698.6 K | 173.59 M |
| EVRG | Evergy Inc | 47.8573 | 20.15 B | -1.0083 | -2.06 | 1.09 M | 52.17 M |
| TSCO | Tractor Supply Company | 31.3849 | 19.08 B | -0.3411 | -1.08 | 5.6 M | 175.71 M |
| LNT | Alliant Energy Corp | 43.971 | 19.04 B | -0.8418 | -1.88 | 1.97 M | 86.44 M |
| PR | Permian Resources Corp | 4.0566 | 17.87 B | -0.1661 | -3.93 | 21.18 M | 85.91 M |
| EXEL | Exelixis Inc | 23.15 | 17.03 B | -0.42 | -1.78 | 1.44 M | 33.36 M |
| HAS | Hasbro Inc | 77.8045 | 16.86 B | -1.999 | -2.5 | 1.14 M | 88.35 M |
| ASND | Ascendis Pharma ADR | 144.00 | 16.68 B | -3.00 | -2.04 | 125.98 K | 18.14 M |
| NBIX | Neurocrine Bioscienc | 93.01 | 16.24 B | -1.57 | -1.66 | 808.58 K | 75.21 M |
| NWS | News Cp Cl B | 23.8652 | 15.59 B | -0.2873 | -1.19 | 997.06 K | 23.8 M |
| CHKP | Check Point Software | 117.06 | 15.13 B | -0.91 | -0.77 | 820.99 K | 96.11 M |
| CHRW | C.H. Robinson Ww | 84.7076 | 14.82 B | -0.8899 | -1.04 | 696.6 K | 59.01 M |
| REG | Regency Centers Corp | 47.6023 | 14.26 B | -0.2456 | -0.51 | 1.27 M | 60.41 M |
| LOGI | Logitech Int S.A. | 92.2323 | 13.92 B | -0.5835 | -0.63 | 608.58 K | 56.13 M |
| BSY | Bentley Systems Incorporated Cl B | 42.9157 | 13.58 B | -0.2936 | -0.68 | 666.3 K | 28.59 M |
| PIRBF | Piraeus Bank S.A. | 16.5881 | 13.29 B | -0.3881 | -2.29 | 1.8 K | 29.86 K |
| TIGO | Millicom International Cellular S.A. | 34.0234 | 13.27 B | -0.1773 | -0.52 | 74.2 K | 2.52 M |
| FUTU | Futu Holdings Ltd ADR | 132.5154 | 13.18 B | -6.4284 | -4.63 | 10.86 M | 1.44 B |
| CSGP | Costar Group Inc | 82.30 | 12.89 B | -1.568 | -1.87 | 3.76 M | 309.8 M |
| COO | Cooper Companies | 93.8916 | 12.08 B | -1.6168 | -1.69 | 1.23 M | 115.79 M |
| LI | Li Auto Inc ADR | 25.43 | 11.65 B | -0.41 | -1.59 | 12.92 M | 328.5 M |
| UHAL | A M E R C O | 59.9274 | 11.51 B | -1.0461 | -1.72 | 513 K | 30.74 M |
| TECH | Bio-Techne Cp | 93.0816 | 11.41 B | -1.5968 | -1.69 | 641.36 K | 59.7 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.5251 | 11.24 B | -0.0994 | -0.64 | 9.9 K | 153.7 K |
| DPZ | Domino's Pizza Inc Common Stock | 340.1377 | 11.24 B | -2.5844 | -0.75 | 646.4 K | 219.87 M |
| SIRI | Sirius XM Holdings | 52.7958 | 11.18 B | -0.3358 | -0.63 | 2.77 M | 146.16 M |
| KYMR | Kymera Therapeutics Inc | 57.43 | 10.94 B | -1.23 | -2.1 | 577.9 K | 33.19 M |
| PODD | Insulet Corp | 259.92 | 10.83 B | -5.74 | -2.16 | 935.18 K | 243.07 M |
| ENSG | The Ensign Group IN | 86.0368 | 10.64 B | -0.9294 | -1.07 | 327.6 K | 28.19 M |
| SITM | Sitime Corp | 103.81 | 10.63 B | -3.15 | -2.95 | 168.8 K | 17.52 M |
| PCTY | Paylocity Hld Corp | 186.50 | 8.85 B | -1.59 | -0.85 | 208.49 K | 38.88 M |
| HQY | Healthequity | 73.40 | 8.56 B | -1.13 | -1.52 | 1.73 M | 126.63 M |
| DSGX | Descartes Sys Group | 61.94 | 8.11 B | -1.40 | -2.21 | 110.92 K | 6.87 M |
| POOL | Pool Corp | 318.586 | 7.74 B | -4.4801 | -1.39 | 356.1 K | 113.45 M |
| ZG | Zillow Grp Inc Cl A | 148.97 | 7.02 B | -1.26 | -0.84 | 938.02 K | 139.74 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 22.46 | 6.94 B | -0.43 | -1.88 | 716.41 K | 16.09 M |
| Z | Zillow Group Cl C | 143.88 | 6.81 B | -2.29 | -1.57 | 5.93 M | 853.21 M |
| UBSI | United Bkshs Inc | 32.503 | 6.59 B | -0.2202 | -0.67 | 576.4 K | 18.73 M |
| EXLS | Exlservice Holdings | 17.312 | 6.58 B | -0.108 | -0.62 | 1.01 M | 17.54 M |
| IONS | Ionis Pharmaceuticals | 53.35 | 6.45 B | -0.95 | -1.75 | 838.6 K | 44.74 M |
| CWST | Casella Waste Sys | 63.67 | 6.37 B | -1.70 | -2.6 | 254.72 K | 16.22 M |
| ORKA | Oruka Therapeutics Inc | 26.7836 | 6.36 B | -0.3872 | -1.43 | 62.28 K | 1.67 M |
| OTEX | Open Text Cp | 42.3219 | 6.34 B | -0.537 | -1.25 | 706.3 K | 29.89 M |
| GBCI | Glacier Bancorp Inc | 54.2537 | 6.32 B | -0.6018 | -1.1 | 469.7 K | 25.48 M |
| RDNT | Radnet Inc | 22.58 | 6.14 B | -0.43 | -1.87 | 139.9 K | 3.16 M |
| ACIW | Aci Worldwide Inc | 39.60 | 6.01 B | -0.36 | -0.9 | 651.82 K | 25.81 M |
| WFRD | Weatherford International Plc | 11.0878 | 5.97 B | -0.7003 | -5.94 | 46.61 K | 516.81 K |
| BILI | Bilibili Inc ADR | 111.35 | 5.89 B | -1.96 | -1.73 | 7.73 M | 860.83 M |
| MKTX | Marketaxess Holdings | 484.162 | 5.83 B | -3.6902 | -0.76 | 306.44 K | 148.36 M |
| VRNS | Varonis Systems Inc | 56.16 | 5.6 B | -0.56 | -0.99 | 1.15 M | 64.46 M |
| SRRK | Scholar Rock Holding Corp | 65.09 | 5.54 B | -1.32 | -1.99 | 231.22 K | 15.05 M |
| STEP | Stepstone Group Inc Cl A | 27.2118 | 5.53 B | -2.5665 | -8.62 | 696.9 K | 18.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 177.6728 | 1.22 T | -3.9678 | -2.18 | 5.13 M | 912.21 M |
| WMT | Walmart Stores | 41.0339 | 1.02 T | -0.3443 | -0.83 | 24.16 M | 991.23 M |
| V | Visa Inc | 214.9592 | 789.82 B | -1.6193 | -0.75 | 8.68 M | 1.86 B |
| MA | Mastercard Inc | 368.0092 | 571.42 B | -3.5957 | -0.97 | 3.24 M | 1.19 B |
| ABBV | Abbvie Inc | 86.0293 | 509.35 B | -4.7503 | -5.23 | 19.45 M | 1.67 B |
| UNH | Unitedhealth Group Inc | 325.7882 | 355.2 B | -2.2386 | -0.68 | 2.63 M | 857.82 M |
| HD | Home Depot | 247.816 | 349.13 B | -1.8142 | -0.73 | 5.91 M | 1.46 B |
| ORCL | Oracle Corporation | 63.1382 | 349.11 B | -0.6007 | -0.94 | 11.89 M | 750.86 M |
| BML-PG | Bank of America Corporation | 16.5381 | 261.3 B | -0.0857 | -0.52 | 12.96 K | 214.33 K |
| TMO | Thermo Fisher Scientific Inc | 436.6565 | 250.3 B | -3.7686 | -0.86 | 1.88 M | 819.3 M |
| ABT | Abbott Laboratories | 106.6773 | 196.57 B | -0.5442 | -0.51 | 3.8 M | 405.08 M |
| NEE | Nextera Energy | 69.5222 | 185.09 B | -2.3059 | -3.21 | 10.34 M | 719.09 M |
| CRM | Salesforce.com Inc | 210.0363 | 183.04 B | -1.3404 | -0.63 | 5.81 M | 1.22 B |
| NVO | Novo Nordisk A/S ADR | 68.6899 | 177.75 B | -0.8325 | -1.2 | 526.69 K | 36.18 M |
| SONY | Sony Group Corp ADR | 19.8659 | 160.83 B | -0.1182 | -0.59 | 3.6 M | 71.42 M |
| DHR | Danaher Corp | 185.3237 | 159.11 B | -1.5232 | -0.82 | 3.33 M | 617.79 M |
| UL | Unilever Plc ADR | 53.1507 | 145.82 B | -0.3432 | -0.64 | 2.17 M | 115.52 M |
| UBER | Uber Technologies Inc | 56.36 | 140.49 B | -2.49 | -4.23 | 25.51 M | 1.44 B |
| PGR | Progressive Corp | 81.3183 | 135.13 B | -2.0263 | -2.43 | 3.54 M | 288.16 M |
| SYK | Stryker Corp | 223.6996 | 128.53 B | -1.7522 | -0.78 | 1.39 M | 311.93 M |
| LOW | Lowe's Companies | 158.9495 | 127.49 B | -0.811 | -0.51 | 3.12 M | 495.91 M |
| HDB | Hdfc Bank Ltd ADR | 33.7425 | 127.02 B | -1.1135 | -3.19 | 3.72 M | 125.39 M |
| PLD | Prologis Inc | 88.0477 | 124.96 B | -1.8368 | -2.04 | 4 M | 352.22 M |
| IBN | Icici Bank Ltd ADR | 15.8698 | 116.79 B | -0.2901 | -1.8 | 7.24 M | 114.85 M |
| SO | Southern Company | 50.3809 | 107.37 B | -0.4565 | -0.9 | 3.85 M | 193.98 M |
| NOW | Servicenow Inc | 485.00 | 106.24 B | -13.99 | -2.8 | 2.49 M | 1.21 B |
| WFC-PC | Wells Fargo & Company | 22.056 | 105.3 B | -0.1531 | -0.69 | 366.7 K | 8.09 M |
| CVS | CVS Corp | 62.2987 | 104.02 B | -0.8923 | -1.41 | 7.93 M | 493.82 M |
| DUK | Duke Energy Corp | 75.6452 | 101.42 B | -0.9636 | -1.26 | 4.14 M | 313.05 M |
| ICE | Intercontinental Exchange | 106.5998 | 97.24 B | -0.90 | -0.84 | 2.03 M | 216.12 M |
| WM | Waste Management | 110.0691 | 95.94 B | -3.6261 | -3.19 | 3.83 M | 421.09 M |
| SNOW | Snowflake Inc Class A | 230.30 | 95.09 B | -1.84 | -0.79 | 3.93 M | 906.14 M |
| UPS | United Parcel Service | 129.7055 | 94.47 B | -1.752 | -1.33 | 3.64 M | 472.66 M |
| MCO | Moody's Corp | 281.1377 | 88.86 B | -2.9446 | -1.04 | 767.16 K | 215.68 M |
| NGG | National Grid Transco Plc ADR | 42.1514 | 86.38 B | -1.1747 | -2.71 | 741.5 K | 31.26 M |
| TT | Trane Technologies Plc | 155.6018 | 85.9 B | -1.1344 | -0.72 | 1.2 M | 186.5 M |
| ECL | Ecolab Inc | 197.9664 | 85.73 B | -3.5679 | -1.77 | 1.24 M | 244.6 M |
| MSI | Motorola Solutions | 170.8689 | 85.56 B | -1.0742 | -0.62 | 812.1 K | 138.76 M |
| SHW | Sherwin-Williams Company | 227.1728 | 84.32 B | -1.4957 | -0.65 | 1.07 M | 244.12 M |
| EPD | Enterprise Products Partners LP | 16.0708 | 79.08 B | -0.1111 | -0.69 | 6.82 M | 109.58 M |
| RSG | Republic Services | 88.0218 | 76.38 B | -2.2139 | -2.45 | 963.1 K | 84.77 M |
| TGT | Target Corporation | 154.2424 | 71.76 B | -1.5649 | -1 | 2.93 M | 451.82 M |
| APD | Air Products and Chemicals | 237.6286 | 68.92 B | -3.3712 | -1.4 | 735.8 K | 174.85 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.535 | 66.24 B | -0.2056 | -1.1 | 479.6 K | 8.89 M |
| DLR | Digital Realty Trust | 113.486 | 65.97 B | -0.8427 | -0.74 | 1.78 M | 202.33 M |
| PSA | Public Storage | 194.6075 | 63.62 B | -2.9554 | -1.5 | 751.81 K | 146.31 M |
| D | Dominion Resources | 58.6519 | 61.25 B | -0.8978 | -1.51 | 3.76 M | 220.31 M |
| EW | Edwards Lifesciences Corp | 80.38 | 58.11 B | -0.88 | -1.08 | 2.3 M | 185.18 M |
| AZO | Autozone | 1290.9399 | 53.26 B | -8.0601 | -0.62 | 287.83 K | 371.57 M |
| TRI | Thomson Reuters Corp | 80.2954 | 52.62 B | -0.5122 | -0.63 | 594.46 K | 47.73 M |
| SRE | Sempra | 54.8262 | 52.2 B | -0.7367 | -1.33 | 3.35 M | 183.84 M |
| INFY | Infosys Ltd ADR | 16.8419 | 51.84 B | -0.2028 | -1.19 | 9 M | 151.65 M |
| VEEV | Veeva Systems Inc | 259.39 | 50.21 B | -1.68 | -0.64 | 725.67 K | 188.23 M |
| WCN | Waste Connections Inc | 98.1376 | 47.96 B | -1.9834 | -1.98 | 804.7 K | 78.97 M |
| MSCI | MSCI Inc | 391.6736 | 47.68 B | -3.2326 | -0.82 | 351.4 K | 137.63 M |
| SE | Sea Ltd ADR | 224.35 | 46.32 B | -9.11 | -3.9 | 6.36 M | 1.43 B |
| FERG | Ferguson Plc | 110.624 | 45.59 B | -1.6711 | -1.49 | 30.49 K | 3.37 M |
| AU | Anglogold Ashanti Ltd ADR | 19.8376 | 44.79 B | -0.1595 | -0.8 | 6.31 M | 125.16 M |
| WAT | Waters Corp | 268.13 | 44.49 B | -1.64 | -0.61 | 237.88 K | 63.78 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 62.8564 | 43.62 B | -0.5122 | -0.81 | 544.3 K | 34.21 M |
| LYV | Live Nation Entertainment | 86.69 | 42.22 B | -1.32 | -1.5 | 1.71 M | 148.4 M |
| RKT | Rocket Companies Inc Cl A | 21.5378 | 42.06 B | -0.4396 | -2 | 11.58 M | 249.43 M |
| SKYD | Skydance Corporation | 81.1395 | 41.09 B | -3.4269 | -4.05 | 34.69 M | 2.81 B |
| KR | Kroger Company | 26.5755 | 41 B | -0.4068 | -1.51 | 9.27 M | 246.26 M |
| WEC | Wisconsin Energy Corp | 73.9468 | 38.93 B | -1.2176 | -1.62 | 1.36 M | 100.36 M |
| WDS | Woodside Energy Group Ltd | 17.0045 | 38.23 B | -0.2412 | -1.4 | 29.26 K | 497.55 K |
| VST | Vistra Energy Corp | 15.6556 | 37.89 B | -0.7516 | -4.58 | 10.17 M | 159.19 M |
| ALC | Alcon Inc | 67.4119 | 37 B | -0.774 | -1.14 | 531.9 K | 35.86 M |
| CNC | Centene Corp | 61.89 | 36.72 B | -1.08 | -1.72 | 2.68 M | 165.6 M |
| KMB | Kimberly-Clark Corp | 110.0002 | 36.67 B | -1.5601 | -1.4 | 2.19 M | 240.82 M |
| TKO | Tko Group Holdings Inc Cl A | 53.5818 | 35.8 B | -1.0892 | -1.99 | 591.5 K | 31.69 M |
| EXR | Extra Space Storage Inc | 108.0598 | 35.34 B | -2.1474 | -1.95 | 824.6 K | 89.11 M |
| UMC | United Microelectronics Corp ADR | 6.4875 | 33.55 B | -0.0601 | -0.92 | 6.8 M | 44.14 M |
| CIEN | Ciena Corp | 56.92 | 32.73 B | -0.32 | -0.56 | 1.43 M | 81.29 M |
| PUK | Prudential Public Ltd Company ADR | 37.9896 | 30.84 B | -0.2915 | -0.76 | 198.06 K | 7.52 M |
| WSM | Williams-Sonoma | 61.809 | 30.46 B | -0.9562 | -1.52 | 3.7 M | 228.66 M |
| DG | Dollar General Corp | 173.4475 | 30.45 B | -5.587 | -3.12 | 2.96 M | 514.19 M |
| AWK | American Water Works | 125.944 | 30.35 B | -1.6084 | -1.26 | 1.21 M | 152.3 M |
| ATO | Atmos Energy Corp | 81.5873 | 29.57 B | -1.2093 | -1.46 | 786.1 K | 64.14 M |
| CPNG | Coupang Inc Class A | 43.29 | 29.47 B | -3.84 | -8.15 | 15.25 M | 660.22 M |
| TECK | Teck Resources Ltd | 20.3404 | 29.42 B | -0.1026 | -0.5 | 5.76 M | 117.26 M |
| NMR | Nomura Holdings Inc ADR | 4.9899 | 27.79 B | -0.0323 | -0.64 | 321.9 K | 1.61 M |
| BAP | Credicorp Ltd | 131.1482 | 27.64 B | -1.824 | -1.37 | 637.8 K | 83.65 M |
| FE | Firstenergy Corp | 28.7041 | 27.27 B | -0.2936 | -1.01 | 3.47 M | 99.73 M |
| ALL-PH | The Allstate Corporation | 20.108 | 27.21 B | -0.1862 | -0.92 | 150.76 K | 3.03 M |
| PPL | PPL Corp | 23.2828 | 27.09 B | -0.2327 | -0.99 | 5.48 M | 127.63 M |
| ES | Eversource Energy | 67.4649 | 27.09 B | -0.6422 | -0.94 | 996.8 K | 67.25 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 18.9972 | 27.08 B | -0.1127 | -0.59 | 57.8 K | 1.1 M |
| CNP | Centerpoint Energy Inc | 19.6087 | 26.5 B | -0.1497 | -0.76 | 4.35 M | 85.28 M |
| CHD | Church & Dwight Company | 77.4307 | 26.41 B | -1.1686 | -1.49 | 1.31 M | 101.11 M |
| GPN | Global Payments Inc | 202.9461 | 25.13 B | -2.8274 | -1.37 | 1.37 M | 277.18 M |
| BRO | Brown & Brown | 44.8282 | 24.67 B | -0.5607 | -1.24 | 1.2 M | 53.89 M |
| RL | Ralph Lauren Corp | 109.1129 | 22.75 B | -0.6218 | -0.57 | 915.1 K | 99.85 M |
| CMS | Cms Energy Corp | 49.2734 | 22.17 B | -0.4343 | -0.87 | 1.93 M | 95.29 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 19.9256 | 22.14 B | -0.1062 | -0.53 | 22.28 K | 443.94 K |
| BR | Broadridge Financial Solutions Llc | 134.8158 | 21.89 B | -0.8085 | -0.6 | 600.1 K | 80.9 M |
| ROL | Rollins Inc | 30.6199 | 18.65 B | -0.2906 | -0.94 | 1.29 M | 39.47 M |
| SNX | Synnex Corp | 97.6343 | 17.18 B | -1.3018 | -1.32 | 385.84 K | 37.67 M |
| RGA | Reinsurance Group of America Inc | 116.0307 | 17.11 B | -0.765 | -0.65 | 410.6 K | 47.64 M |
| GIB | CGI Group | 80.1882 | 17.06 B | -0.5064 | -0.63 | 116.5 K | 9.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 4 | 36 | |
| GFP | Greenfirst Forest Products Inc | 25.731 | -2.0468 | -7.37 | 10 | 257.31 | |
| CHR | Chorus Aviation Inc | 32.7111 | -1.9364 | -5.59 | 3.77 M | 123.34 M | |
| NANO | Nano One Materials Corp | 5.73 | -0.32 | -5.29 | 641.9 K | 3.68 M | |
| RCI-B | Rogers Communications Inc | 51.4789 | -2.7073 | -5 | 3.94 M | 202.77 M | |
| BU | Burcon Nutrascience Corp | 74.2763 | -3.8048 | -4.87 | 13.5 K | 1 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.71 | -0.16 | -4.13 | 10.7 K | 39.7 K | |
| TOY | Spin Master Corp | 33.4162 | -1.3294 | -3.83 | 88.1 K | 2.94 M | |
| NOU | Nouveau Monde Graphite Inc | 19.00 | -0.70 | -3.55 | 90.87 K | 1.73 M | |
| ECO | Ecosynthetix Inc | 4.41 | -0.15 | -3.29 | 35.4 K | 156.11 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.0726 | -0.2714 | -3.25 | 7.2 K | 58.12 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.55 | -0.21 | -3.11 | 52.2 K | 341.91 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.7896 | -1.2395 | -3.02 | 411.32 K | 16.37 M | |
| LSPD | Lightspeed Commerce Inc. | 85.10 | -2.65 | -3.02 | 906.5 K | 77.14 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.8315 | -0.2426 | -3 | 2.07 K | 16.21 K | |
| DSG | Descartes Sys | 76.81 | -2.03 | -2.57 | 162.2 K | 12.46 M | |
| WRG | Western Energy Services Corp | 45.60 | -1.20 | -2.56 | 92 | 4.2 K | |
| RCI-A | Rogers Communications Inc | 54.5428 | -1.3499 | -2.42 | 3.51 K | 191.45 K | |
| WFG | West Fraser Timber CO Ltd | 74.9938 | -1.8406 | -2.4 | 1.13 M | 84.73 M | |
| TPX-A | Molson Coors Canada Inc | 53.7024 | -1.31 | -2.38 | 379 | 20.35 K | |
| MTY | Mty Food Group Inc | 49.7504 | -1.208 | -2.37 | 43.5 K | 2.16 M | |
| EQB | EQB Inc | 61.0765 | -1.455 | -2.33 | 75.6 K | 4.62 M | |
| TA-PE | TransAlta Corp Pref E | 8.8518 | -0.1988 | -2.2 | 1.2 K | 10.62 K | |
| WCN | Waste Connections Inc | 121.9093 | -2.7151 | -2.18 | 437.9 K | 53.38 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.55 | -0.10 | -2.15 | 2.18 K | 9.92 K | |
| JAG | Jaguar Mining Inc | 6.7462 | -0.1481 | -2.15 | 422.79 K | 2.85 M | |
| ALS | Altius Minerals Corp | 14.5098 | -0.3152 | -2.13 | 148.61 K | 2.16 M | |
| VNP | 5N Plus Inc | 4.69 | -0.10 | -2.09 | 350 K | 1.64 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.879 | -0.7182 | -2.08 | 141.59 K | 4.8 M | |
| DCBO | Docebo Inc | 53.23 | -1.10 | -2.02 | 116.6 K | 6.21 M | |
| PIF | Polaris Infrastructure Inc | 14.5897 | -0.3008 | -2.02 | 111.7 K | 1.63 M | |
| ELO | Eloro Resources Ltd | 3.89 | -0.08 | -2.02 | 323.8 K | 1.26 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.16 | -0.25 | -2.01 | 38.3 K | 465.73 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 15.2456 | -0.3044 | -1.96 | 12.62 K | 192.48 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.7828 | -0.2568 | -1.83 | 38.15 K | 525.81 K | |
| DOO | Brp Inc | 92.5438 | -1.6382 | -1.74 | 243.4 K | 22.53 M | |
| CMG | Computer Modelling Group Ltd | 5.4915 | -0.0964 | -1.73 | 76.8 K | 421.75 K | |
| CGX | Cineplex Inc | 14.26 | -0.25 | -1.72 | 945.22 K | 13.48 M | |
| TGO | Terago Inc | 5.90 | -0.10 | -1.67 | 1.3 K | 7.67 K | |
| IFC | Intact Financial Corp | 135.9887 | -2.2911 | -1.66 | 273.1 K | 37.14 M | |
| BRE | Bridgemarq Real Estate Services Inc | 9.905 | -0.1661 | -1.65 | 14.2 K | 140.65 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.6754 | -0.2112 | -1.64 | 400 | 5.07 K | |
| FEC | Frontera Energy Corp | 6.3719 | -0.1046 | -1.62 | 244 K | 1.55 M | |
| DHT-UN | DRI Healthcare Trust | 8.0072 | -0.1283 | -1.58 | 2.49 K | 19.96 K | |
| CIA | Champion Iron Ltd | 4.8083 | -0.076 | -1.56 | 664 K | 3.19 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.1534 | -0.1596 | -1.55 | 407.15 K | 4.13 M | |
| BCE-PK | BCE Inc Pref AK | 12.3653 | -0.1943 | -1.55 | 46.49 K | 574.85 K | |
| XMF-PB | M Split Corp Pref B | 3.496 | -0.0547 | -1.54 | 3.23 K | 11.28 K | |
| IVQ | Invesque Inc CAD | 3.24 | -0.05 | -1.52 | 20.6 K | 66.74 K | |
| TOU | Tourmaline Oil Corp | 16.8008 | -0.2574 | -1.51 | 1.85 M | 31.14 M | |
| CFW | Calfrac Well Services Ltd | 3.96 | -0.06 | -1.49 | 69.69 K | 275.95 K | |
| WFC | Wall Financial | 10.0078 | -0.15 | -1.48 | 100 | 1 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 17.0567 | -0.2519 | -1.46 | 1.3 K | 22.17 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.45 | -0.11 | -1.46 | 69 K | 514.05 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.2391 | -0.223 | -1.44 | 3.39 K | 51.61 K | |
| TCS | Tecsys Inc J | 44.8635 | -0.6357 | -1.4 | 24.9 K | 1.12 M | |
| BEPC | Brookfield Renewable Corp | 46.321 | -0.6327 | -1.35 | 337.3 K | 15.62 M | |
| BCE-PR | BCE Inc Pref R | 13.1864 | -0.1719 | -1.29 | 13.63 K | 179.8 K | |
| BCE-PA | BCE Inc Pref AA | 12.1259 | -0.1579 | -1.29 | 24.85 K | 301.33 K | |
| CJT | Cargojet Inc | 159.6151 | -2.0772 | -1.28 | 120.5 K | 19.23 M | |
| DLCG | Dominion Lending Centres Inc | 3.432 | -0.044 | -1.27 | 600 | 2.06 K | |
| TPZ | Topaz Energy Corp | 10.8251 | -0.1376 | -1.26 | 206.4 K | 2.23 M | |
| TA | Transalta Corp | 10.1672 | -0.1283 | -1.25 | 675.96 K | 6.87 M | |
| OTEX | Open Text Corp | 52.6436 | -0.6582 | -1.23 | 757.4 K | 39.87 M | |
| PGIC | Premium Global Income Split Corp | 29.0238 | -0.3628 | -1.23 | 19 | 551.45 | |
| ATZ | Aritzia Inc | 30.46 | -0.38 | -1.23 | 236.3 K | 7.2 M | |
| BCE-PZ | Bce Inc Pref Z | 12.0505 | -0.1491 | -1.22 | 1.7 K | 20.49 K | |
| CFP | Canfor Corp | 26.72 | -0.33 | -1.22 | 318.3 K | 8.5 M | |
| AVNT | Avant Brands Inc | 24.30 | -0.30 | -1.22 | 26.84 K | 652.14 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 12.4016 | -0.1487 | -1.18 | 2.89 K | 35.88 K | |
| KXS | Kinaxis Inc | 149.87 | -1.78 | -1.17 | 217.8 K | 32.64 M | |
| GRA | Nanoxplore Inc | 3.38 | -0.04 | -1.17 | 245.4 K | 829.45 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.3232 | -0.1318 | -1.15 | 4.3 K | 48.69 K | |
| OVV | Ovintiv Inc | 29.1029 | -0.3367 | -1.14 | 782.06 K | 22.76 M | |
| IPCO | International Petroleum Corp | 4.35 | -0.05 | -1.14 | 67.6 K | 294.06 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.5277 | -0.1438 | -1.13 | 72 K | 902.06 K | |
| NFI | Nfi Group Inc. | 27.5442 | -0.315 | -1.13 | 224.13 K | 6.17 M | |
| PSI | Pason Systems Inc | 7.914 | -0.0892 | -1.11 | 82.87 K | 655.84 K | |
| BN-PFE | Brookfield Corporation | 15.0336 | -0.1694 | -1.11 | 1.6 K | 24.05 K | |
| L | Loblaw CO | 15.1271 | -0.1679 | -1.1 | 4.14 M | 62.7 M | |
| ESP-PA | Brompton Energy Split Corp. | 6.7477 | -0.0744 | -1.09 | 3.1 K | 20.92 K | |
| IFC-PG | Intact Financial Corp | 17.0496 | -0.1853 | -1.08 | 2.6 K | 44.33 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 18.4794 | -0.2003 | -1.07 | 21.23 K | 392.32 K | |
| ACQ | Autocanada Inc | 30.55 | -0.33 | -1.07 | 140.7 K | 4.3 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 19.154 | -0.2026 | -1.05 | 400 | 7.66 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.8875 | -0.0834 | -1.05 | 7.8 K | 61.52 K | |
| TSND | Terrascend Corp | 14.20 | -0.15 | -1.05 | 266.1 K | 3.78 M | |
| NWC | The North West Company Inc | 28.5708 | -0.3017 | -1.04 | 84.3 K | 2.41 M | |
| BN-PN | Brookfield Corporation | 17.5979 | -0.1853 | -1.04 | 3.8 K | 66.87 K | |
| BCE-PE | Bce Inc Pref E | 11.2345 | -0.1146 | -1.01 | 11.26 K | 126.44 K | |
| BN-PR | Brookfield Corporation | 14.0404 | -0.1419 | -1 | 3.6 K | 50.55 K | |
| CCL-A | CCL Industries Inc | 64.1796 | -0.6474 | -1 | 400 | 25.67 K | |
| FM | First Quantum Minerals Ltd | 25.6715 | -0.2567 | -0.99 | 3.58 M | 92.03 M | |
| FTS-PG | Fortis Inc Pref G | 13.9398 | -0.1373 | -0.98 | 5.6 K | 78.06 K | |
| NPI | Northland Power Inc | 32.3814 | -0.3167 | -0.97 | 1.01 M | 32.69 M | |
| RAY | Stingray Group Inc. | 5.8349 | -0.0565 | -0.96 | 23.6 K | 137.7 K | |
| BN-PX | Brookfield Corporation | 11.4222 | -0.11 | -0.95 | 36.8 K | 420.34 K | |
| FTS-PM | Fortis Inc Pref M | 15.4262 | -0.1444 | -0.93 | 86.58 K | 1.34 M | |
| TINY | Tiny Ltd | 162.48 | -1.52 | -0.93 | 675 | 109.67 K | |
| ENGH | Enghouse Systems Ltd | 51.6175 | -0.48 | -0.92 | 242.19 K | 12.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.7145 | 255.58 B | -0.0991 | -0.67 | 1.75 K | 25.71 K |
| NTPIF | Nam Tai Property Inc. | 12.55 | 268.43 M | -0.38 | -2.94 | 94.6 K | 1.19 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 19.93 | 165.4 M | -0.21 | -1.04 | 1.27 M | 25.4 M |
| BRCNF | Burcon NutraScience Corp | 3.63 | 8.82 M | -0.12 | -3.2 | 38.66 K | 140.32 K |
| AJYG | AJ1G Inc | 10.50 | 6.47 M | -1.62 | -13.37 | 9.32 K | 97.83 K |
| CUBT | Curative Biotechnology Inc | 24.30 | 6.23 M | -0.75 | -2.99 | 11.56 K | 280.81 K |
| BRGO | Bergio International Inc | 7.95 | 289.83 K | -0.35 | -4.22 | 12.44 K | 98.91 K |
| GXXM | GEX Management Inc | 96.00 | 174.04 K | -19.00 | -16.52 | 482 | 46.27 K |
| KEGS | 1812 Brewing Company Inc | 5.40 | 159.13 K | -0.50 | -8.47 | 10.26 K | 55.39 K |
| ZVOI | Zovio Inc | 5.52 | 137.92 K | -0.06 | -1.08 | 173.05 K | 955.26 K |
| KUBR | Kuber Resources Corporation | 10.00 | 126.05 K | -7.40 | -42.53 | 25 | 250 |
| BOTY | Lingerie Fighting Championships Inc | 24.00 | 72.69 K | -1.00 | -4 | 29.59 M | 710.17 M |
| AFFU | Affluence Corporation | 500.00 | 28.45 K | -62.50 | -11.11 | 30.46 K | 15.23 M |
| CGLO | Hash Labs Inc | 4.429 | 7.64 K | -0.171 | -3.72 | 300 | 1.33 K |
| BANT | Bantec Inc | 20.84 | 5.35 K | -1.56 | -6.96 | 27.77 K | 578.79 K |
| AFIIQ | Armstrong Flooring Inc | 5.67 | 2.18 K | -0.03 | -0.53 | 134.4 K | 762.05 K |
| GTEH | GenTech Holdings Inc | 25.75 | 1.22 K | -3.25 | -11.21 | 49.24 K | 1.27 M |
| MDLM | Medley Management Inc | 8.07 | 612 | -0.76 | -8.61 | 221.74 K | 1.79 M |
| PEHD | Perigee Holdings Inc. | 3.44 | 130 | -0.96 | -21.82 | 41 | 141.04 |
| CLABF | Core One Labs Inc | 7.9801 | -0.4999 | -5.9 | 33.15 K | 264.52 K | |
| VRSSF | Versus Systems Inc | 8.60 | -0.20 | -2.27 | 17.2 K | 147.92 K | |
| VGFCQ | The Very Good Food Company Inc. | 4.63 | -0.09 | -1.91 | 147.83 K | 684.45 K | |
| CRFTF | BC Craft Supply Co. Ltd | 7.90 | -0.10 | -1.25 | 2.32 K | 18.34 K | |
| STMH | Stem Holdings Inc | 86.75 | -0.75 | -0.86 | 2.8 K | 243.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.50 | 6.19 M | -0.30 | -5.17 | 20 | 110 |
| WWT | Water Ways Technologies Inc | 20.00 | -3.00 | -13.04 | 3.5 K | 69.9 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 1.27 K | 13.93 K | |
| VRR | VR Resources Ltd | 3.50 | -0.30 | -7.89 | 20.52 K | 71.8 K | |
| CMC | Cielo Waste Solutions Corp | 16.05 | -1.35 | -7.76 | 657.57 K | 10.55 M | |
| ESKR | Esker Infrastructure Corp. | 16.05 | -1.35 | -7.76 | 657.57 K | 10.55 M | |
| KEEK | Personas Social Incorporated | 6.00 | -0.50 | -7.69 | 92 | 552 | |
| DM | Datametrex AI Limited | 5.85 | -0.45 | -7.14 | 1.67 M | 9.75 M | |
| QNTA | Datametrex AI Limited | 5.85 | -0.45 | -7.14 | 55.58 K | 325.14 K | |
| PLUR | Plurilock Security Inc | 6.10 | -0.40 | -6.15 | 92.13 K | 562.01 K | |
| CBLU | Clear Blue Technologies International Inc | 3.90 | -0.24 | -5.8 | 31.43 K | 122.58 K | |
| NEXM | NexMetals Mining Corp. | 6.60 | -0.40 | -5.71 | 3.24 K | 21.38 K | |
| ELBM | Electra Battery Materials Corp | 6.30 | -0.36 | -5.41 | 91.22 K | 574.7 K | |
| LTNG | Lightning Resource Corp. | 3.70 | -0.20 | -5.13 | 3.21 K | 11.9 K | |
| ATLE | Atlas Energy Corp. | 7.20 | -0.35 | -4.64 | 172.61 K | 1.24 M | |
| ROMJ | Rubicon Organics Inc | 3.36 | -0.15 | -4.27 | 700 | 2.35 K | |
| GBML | Global Battery Metals Ltd | 4.90 | -0.20 | -3.92 | 63.03 K | 308.85 K | |
| LORD | St. James Gold Corp | 4.02 | -0.13 | -3.13 | 200 | 804 | |
| EMN | Euro Manganese Inc | 3.25 | -0.10 | -2.99 | 63.77 K | 207.24 K | |
| CDA | Canuc Resources Corporation | 3.30 | -0.10 | -2.94 | 10.12 K | 33.4 K | |
| VIPR | Silver Viper Minerals Corp | 6.70 | -0.20 | -2.9 | 14.39 K | 96.39 K | |
| DFSC | DEFSEC Technologies Inc. | 1295.00 | -35.00 | -2.63 | 143 | 185.19 K | |
| ARTG | Artemis Gold Inc | 5.17 | -0.11 | -2.08 | 62.76 K | 324.46 K | |
| ETL | E3 Lithium Ltd. | 3.10 | -0.06 | -1.9 | 307.63 K | 953.67 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 64.00 | -1.00 | -1.54 | 20 | 1.28 K | |
| TOI | Topicus.com Inc | 68.8519 | -0.765 | -1.1 | 1.1 K | 75.74 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.67 | -0.03 | -0.81 | 2.6 K | 9.54 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2142 | -0.0375 | -0.71 | 6.4 K | 33.37 K | |
| SRGE | Surge Digital Inc. | 12.46 | -0.07 | -0.56 | 194.54 K | 2.42 M | |
| OGG | Osisko Gold Group Inc. | 22.35 | -0.12 | -0.53 | 7.9 K | 176.57 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.8508 | -0.0597 | -0.5 | 44.83 K | 531.28 K |