Loser Valuations for 18 March 2021 from 00:00:00 until 23:59:59
Loser Valuations for 18 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.8469 | 59.22 B | -1.0036 | -4.59 | 641.6 K | 13.38 M |
| LNG | Cheniere Energy | 68.3112 | 57.09 B | -2.523 | -3.56 | 1.66 M | 113.55 M |
| CBOE | CBOE Global Markets Inc | 95.6229 | 36.87 B | -1.298 | -1.34 | 478.5 K | 45.76 M |
| CQP | Cheniere Energy Partners LP | 30.7467 | 27.7 B | -0.4395 | -1.41 | 157.1 K | 4.83 M |
| EQX | Equinox Gold Corp | 8.2723 | 13.17 B | -0.2497 | -2.93 | 1.05 M | 8.68 M |
| GSAT | Globalstar | 23.85 | 10.82 B | -1.35 | -5.36 | 637.19 K | 15.2 M |
| BTG | B2Gold Corp | 3.7501 | 6.96 B | -0.1709 | -4.36 | 7.43 M | 27.87 M |
| NXE | Nexgen Energy Ltd | 3.99 | 5.25 B | -0.13 | -3.16 | 3.05 M | 12.16 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.40 | 3.99 B | -0.61 | -4.69 | 12.43 K | 154.09 K |
| SEB | Seaboard Corporation | 3653.3181 | 3.27 B | -31.0332 | -0.84 | 500 | 1.83 M |
| NG | Novagold Resources Inc | 9.20 | 2.66 B | -0.17 | -1.81 | 943.5 K | 8.68 M |
| NOG | Northern Oil and Gas | 10.1671 | 2.36 B | -1.1737 | -10.35 | 1.6 M | 16.32 M |
| SVM | Silvercorp Metals Inc | 5.1258 | 1.84 B | -0.1544 | -2.92 | 1.23 M | 6.32 M |
| UUUU | Energy Fuels Inc | 6.57 | 1.75 B | -0.57 | -7.98 | 4.85 M | 31.84 M |
| CET | Central Securities Corp | 26.8962 | 1.61 B | -0.1515 | -0.56 | 8.9 K | 239.38 K |
| TMP | Tompkinstrustco | 71.0566 | 1.44 B | -1.2014 | -1.66 | 72.7 K | 5.17 M |
| SLSR | Solaris Res Inc | 6.53 | 1.21 B | -0.07 | -1.06 | 4.19 K | 27.34 K |
| USAS | Americas Silver Corp | 6.35 | 997.56 M | -0.325 | -4.87 | 339.96 K | 2.16 M |
| NEWP | New Pacific Metals Corp | 4.67 | 987.35 M | -0.26 | -5.27 | 86 K | 401.62 K |
| REPX | Riley Exploration Permian Inc | 18.3786 | 870.44 M | -0.1719 | -0.93 | 11.76 K | 216.19 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.0042 | 722.72 M | -0.5372 | -5.63 | 295.6 K | 2.66 M |
| GROY | Gold Royalty Corp | 4.6475 | 720.53 M | -0.1269 | -2.66 | 202.9 K | 942.98 K |
| HYLN | Hyliion Holdings Corp. | 13.03 | 469.71 M | -0.54 | -3.98 | 3.31 M | 43.17 M |
| ITRG | Integra Resources Corp | 3.13 | 434.15 M | -0.09 | -2.8 | 44 K | 137.72 K |
| RLGT | Radiant Logistics | 6.99 | 424.23 M | -0.09 | -1.27 | 154.12 K | 1.08 M |
| SENS | Senseonics Holdings | 59.60 | 422.46 M | -3.00 | -4.79 | 1.23 M | 73.05 M |
| CMCL | Caledonia Mining Cp | 12.4811 | 410.48 M | -0.4153 | -3.22 | 159.58 K | 1.99 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.7318 | 373.71 M | -0.0595 | -0.68 | 66.5 K | 580.66 K |
| GTE | Gran Tierra Energy Inc | 7.636 | 332.22 M | -0.594 | -7.22 | 837.58 K | 6.4 M |
| IDR | Idaho Strategic Resources | 4.90 | 309.72 M | -0.182 | -3.58 | 875 | 4.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.208 | 281.36 M | -0.0763 | -0.62 | 20.3 K | 247.82 K |
| ELA | Envela Corp | 5.48 | 280.67 M | -0.27 | -4.7 | 28.8 K | 157.82 K |
| EVI | Evi Industries Inc | 33.129 | 274.34 M | -1.6776 | -4.82 | 21.5 K | 712.27 K |
| FRD | Friedman Industries Inc | 7.5181 | 256.05 M | -0.374 | -4.74 | 24.4 K | 183.44 K |
| GENC | Gencor Industries IN | 14.03 | 245.08 M | -0.36 | -2.5 | 29.84 K | 418.73 K |
| BKTI | Bk Technologies Inc | 22.1408 | 242.45 M | -0.6553 | -2.87 | 13.5 K | 298.95 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6975 | 240.98 M | -0.0691 | -0.89 | 93.4 K | 718.95 K |
| ELMD | Electromed Inc | 11.28 | 221.85 M | -0.50 | -4.24 | 46.8 K | 527.9 K |
| PLX | Protalix Biotherapeutics | 5.04 | 202.23 M | -0.05 | -0.98 | 354.01 K | 1.78 M |
| PED | Pedevco Corp | 29.60 | 192.2 M | -2.00 | -6.33 | 44.14 K | 1.31 M |
| INTT | Intest Corp | 10.41 | 157.76 M | -0.12 | -1.14 | 45.87 K | 477.49 K |
| ECF | Ellsworth Convertible Growth and Income | 9.423 | 154.33 M | -0.1713 | -1.79 | 23.9 K | 225.21 K |
| USBC | USBC, Inc. | 128.00 | 139.52 M | -2.40 | -1.84 | 750 | 96 K |
| PLG | Platinum Group Metals Ltd | 4.02 | 131.72 M | -0.16 | -3.83 | 830.95 K | 3.34 M |
| BCV | Bancroft Convertible Fund | 19.815 | 117.84 M | -0.2022 | -1.01 | 25.4 K | 503.3 K |
| ARMP | Armata Pharmaceuticals Inc | 5.46 | 111.55 M | -0.05 | -0.91 | 159.2 K | 869.23 K |
| GLU | Gabelli Global Utility | 13.2915 | 110.37 M | -0.1725 | -1.28 | 15.5 K | 206.02 K |
| STXS | Stereotaxis Inc | 6.91 | 105.53 M | -0.38 | -5.21 | 316.48 K | 2.19 M |
| BDL | Flanigan's Enterprises | 22.4182 | 95.89 M | -0.2218 | -0.98 | 279 | 6.25 K |
| CATX | Perspective Therapeutics Inc | 13.60 | 90 M | -1.00 | -6.85 | 376.16 K | 5.12 M |
| EP | Empire Petroleum Corp | 4.72 | 83.62 M | -0.28 | -5.6 | 9.75 K | 46.02 K |
| LGL | LGL Group | 4.6606 | 82.62 M | -0.5619 | -10.76 | 109.53 K | 510.47 K |
| MHH | Mastech Holdings Inc | 17.06 | 76.52 M | -0.24 | -1.39 | 28.43 K | 484.93 K |
| COE | 51Talk Online Education Group | 86.68 | 67.4 M | -0.52 | -0.6 | 3.85 K | 333.63 K |
| KULR | Kulr Technology Group Inc | 20.88 | 66.18 M | -1.04 | -4.74 | 17.26 K | 360.45 K |
| SDEV | Stablecoin Development Corporation | 4129.7036 | 65.56 M | -202.436 | -4.67 | 158 | 652.49 K |
| WYY | Widepoint Corp | 11.25 | 61.79 M | -0.54 | -4.58 | 58.03 K | 652.87 K |
| CVU | CPI Aerostructures | 4.87 | 59.09 M | -0.22 | -4.32 | 1.01 M | 4.91 M |
| WWR | Westwater Resources | 5.83 | 48.82 M | -0.47 | -7.46 | 3.46 M | 20.19 M |
| MYO | Myomo Inc | 14.07 | 47.13 M | -0.18 | -1.26 | 102.8 K | 1.45 M |
| IBIO | Ibio Inc | 850.00 | 46.87 M | -20.00 | -2.3 | 11.98 K | 10.18 M |
| SER | Serina Therapeutics Inc | 67.1429 | 41.91 M | -0.3571 | -0.53 | 5.14 K | 345.38 K |
| BATL | Battalion Oil Corp | 11.405 | 41.78 M | -0.195 | -1.68 | 19.6 K | 223.54 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.96 | 40.87 M | -0.07 | -0.78 | 225.78 K | 2.02 M |
| CCEL | Cryo-Cell Intl Inc | 7.2188 | 39.91 M | -0.2005 | -2.7 | 2 K | 14.44 K |
| INDO | Indonesia Energy Corp Ltd | 7.06 | 36.93 M | -0.32 | -4.34 | 24.6 K | 173.68 K |
| AGIG | AGIG | 20.40 | 36.69 M | -1.00 | -4.67 | 55.22 K | 1.13 M |
| ZDGE | Zedge Inc Cl B | 13.9188 | 35.7 M | -1.20 | -7.94 | 1.2 M | 16.74 M |
| NNVC | Nanoviricides Inc | 5.00 | 32.95 M | -0.23 | -4.4 | 179.2 K | 896 K |
| COHN | Cohen & CO Inc | 15.3233 | 32.29 M | -0.1223 | -0.79 | 14.72 K | 225.54 K |
| TOON | Kartoon Studios Inc | 22.10 | 30.24 M | -0.60 | -2.64 | 1.63 M | 36.08 M |
| ANVS | Annovis Bio Inc | 36.01 | 28.55 M | -2.43 | -6.32 | 197.04 K | 7.1 M |
| MLSS | Milestone Scientific | 4.01 | 27.1 M | -0.29 | -6.74 | 285.55 K | 1.15 M |
| BCHT | Birchtech Corp. | 5.70 | 27.1 M | -0.05 | -0.87 | 25.88 K | 147.52 K |
| LSF | Laird Superfood Inc | 35.35 | 25.52 M | -1.02 | -2.8 | 57.8 K | 2.04 M |
| GPUS | Hyperscale Data, Inc. | 653109.5625 | 24.93 M | -48444.9375 | -6.91 | 32 | 20.9 M |
| CVM | Cel-Sci Corp | 553.20 | 24.1 M | -27.30 | -4.7 | 19.26 K | 10.65 M |
| CPHI | China Pharma Holdings | 96.86 | 22.98 M | -4.14 | -4.1 | 2.53 K | 245.44 K |
| ATCH | Atlasclear Holdings Inc | 585.00 | 19.77 M | -6.00 | -1.02 | 1.9 K | 1.11 M |
| UAVS | Ageagle Aerial Systems Inc | 7510.00 | 19.62 M | -550.00 | -6.82 | 1.96 K | 14.69 M |
| MXC | Mexco Energy Corp | 7.6772 | 18.89 M | -0.221 | -2.8 | 29 K | 222.64 K |
| BESS | Bimergen Energy Corporation | 11.20 | 18.74 M | -2.80 | -20 | 40 | 448 |
| RVP | Retractable Technologies | 13.17 | 16.8 M | -1.00 | -7.06 | 453 K | 5.97 M |
| SRXH | Srx Health Solutions Inc | 275.5555 | 16.15 M | -17.7778 | -6.06 | 2.5 K | 689.16 K |
| UUU | Universal Security Instruments | 5.751 | 16.02 M | -0.1179 | -2.01 | 147.6 K | 848.85 K |
| AIRI | Air Industries Group Inc | 15.60 | 12.92 M | -1.00 | -6.02 | 26.21 K | 408.89 K |
| MYND | Mynd.Ai Inc ADR | 27.3557 | 11.61 M | -3.2183 | -10.53 | 30.83 K | 843.38 K |
| CVR | Chicago Rivet & Machine Company | 23.6385 | 10.14 M | -0.2844 | -1.19 | 1.1 K | 26 K |
| TOVX | Theriva Biologics Inc | 197.50 | 7.73 M | -7.50 | -3.66 | 31.83 K | 6.29 M |
| INUV | Inuvo Inc | 11.40 | 6.68 M | -0.80 | -6.56 | 284.94 K | 3.25 M |
| VNRX | Volitionrx Ltd | 3.62 | 5.68 M | -0.14 | -3.72 | 229.14 K | 829.48 K |
| YCBD | Cbdmd Inc | 1519.1982 | 4.34 M | -21.6003 | -1.4 | 994 | 1.51 M |
| GBR | New Concept Energy Inc | 5.45 | 4.3 M | -0.49 | -8.25 | 1.06 M | 5.76 M |
| AMBO | Ambow Education Holding Ltd ADR | 24.10 | 4.23 M | -1.00 | -3.98 | 39.21 K | 944.91 K |
| PHGE | Biomx Ltd | 1402.20 | 4.04 M | -26.6001 | -1.86 | 128 | 179.48 K |
| AUMN | Golden Minerals Company | 18.68 | 3.72 M | -0.3925 | -2.06 | 21.64 K | 404.22 K |
| OPTT | Ocean Power Tech Inc | 3.44 | 3.38 M | -0.34 | -8.99 | 2.23 M | 7.67 M |
| BQ | Boqii Holding Ltd ADR | 1164.00 | 3.3 M | -54.00 | -4.43 | 2.03 K | 2.36 M |
| TOPS | Top Ships Inc | 571.20 | 2.08 M | -45.60 | -7.39 | 11.59 K | 6.62 M |
| OGEN | Oragenics Inc | 1800.00 | 1.59 M | -90.00 | -4.76 | 3.47 K | 6.25 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 12.25 | 141.55 M | -0.30 | -2.39 | 72.42 K | 887.17 K |
| DUNE | Dune Oil Corp. | 10.875 | -0.875 | -7.45 | 17.54 K | 190.74 K | |
| CEXY | Copper One Resources Corp. | 500.00 | -40.00 | -7.41 | 475 | 237.5 K | |
| SONI | SonicStrategy Inc. | 30.50 | -1.00 | -3.17 | 24.42 K | 744.84 K | |
| NP | NorthPalm Capital Corp | 6.20 | -0.20 | -3.13 | 46.97 K | 291.21 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.00 | 636.42 B | -4.60 | -7.12 | 143.6 K | 8.62 M |
| CL | Crude Oil | 60.00 | -4.60 | -7.12 | 143.6 K | 8.62 M | |
| BZ | Brent Crude | 63.28 | -4.72 | -6.94 | 516.08 K | 32.66 M | |
| KC | Coffee | 126.40 | -6.45 | -4.86 | 9 | 1.14 K | |
| ZL | Soybean Oil | 51.33 | -1.52 | -2.88 | 41.93 K | 2.15 M | |
| FC | Feeder Cattle | 146.625 | -3.55 | -2.36 | 6.04 K | 885.03 K | |
| CT | Cotton | 85.45 | -1.06 | -1.23 | 10.12 K | 864.92 K | |
| ZB | U.S. Treasury Bond Futures | 155.5313 | -1.1562 | -0.74 | 30 | 4.67 K | |
| DC | Class III Milk | 16.26 | -0.09 | -0.55 | 87 | 1.41 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 117.3957 | 5.02 T | -4.12 | -3.39 | 121.23 M | 14.23 B |
| NVDA | Nvidia Corporation | 12.6905 | 4.39 T | -0.6172 | -4.64 | 294.19 M | 3.73 B |
| MSFT | Microsoft Corporation | 221.3896 | 3.98 T | -6.0644 | -2.67 | 34.85 M | 7.72 B |
| GOOGL | Alphabet Inc Class A | 100.2385 | 3.47 T | -3.0191 | -2.92 | 31.7 M | 3.18 B |
| GOOG | Alphabet Inc Class C | 100.9819 | 3.46 T | -2.7207 | -2.62 | 27.23 M | 2.75 B |
| AMZN | Amazon.com Inc | 151.3995 | 2.81 T | -5.387 | -3.44 | 73.14 M | 11.07 B |
| META | Meta Platforms Inc | 276.4506 | 1.55 T | -5.348 | -1.9 | 18.73 M | 5.18 B |
| AVGO | Broadcom Inc. | 41.6709 | 1.39 T | -1.7453 | -4.02 | 28.73 M | 1.2 B |
| TSLA | Tesla Inc | 217.72 | 1.36 T | -16.2167 | -6.93 | 100.11 M | 21.8 B |
| WMT | Walmart Inc. | 40.4014 | 1.02 T | -0.5345 | -1.31 | 29.82 M | 1.2 B |
| MU | Micron Technology | 87.6003 | 742.65 B | -4.8179 | -5.21 | 27.08 M | 2.37 B |
| AMD | Advanced Micro Devices | 78.12 | 660.17 B | -4.51 | -5.46 | 51.04 M | 3.99 B |
| ASML | ASML Holding N.V. ADR | 514.7319 | 522.88 B | -19.4556 | -3.64 | 790.14 K | 406.71 M |
| COST | Costco Wholesale | 305.7813 | 472.19 B | -5.8793 | -1.89 | 2.74 M | 836.89 M |
| CSCO | Cisco Systems Inc | 41.9984 | 377.38 B | -0.5336 | -1.25 | 18.42 M | 773.48 M |
| PLTR | Palantir Technologies Inc | 23.98 | 372.45 B | -1.23 | -4.88 | 57.52 M | 1.38 B |
| AZN | Astrazeneca Plc ADR | 88.7965 | 289.79 B | -1.332 | -1.48 | 4.9 M | 434.76 M |
| INTC | Intel Corp | 57.9603 | 277.45 B | -1.8691 | -3.12 | 30.11 M | 1.75 B |
| NFLX | Netflix Inc | 50.479 | 272.99 B | -1.965 | -3.75 | 40.97 M | 2.07 B |
| PANW | Palo Alto Networks Inc | 52.9249 | 257.54 B | -3.2284 | -5.75 | 13.01 M | 688.29 M |
| TXN | Texas Instruments | 150.4329 | 254.3 B | -4.3053 | -2.78 | 4.21 M | 633.98 M |
| AMAT | Applied Materials | 109.5108 | 253.36 B | -5.3855 | -4.69 | 9.04 M | 990.5 M |
| LIN | Linde Plc | 250.2582 | 239.29 B | -1.5414 | -0.61 | 1.94 M | 485.98 M |
| LRCX | Lam Research Corp | 51.1161 | 231.76 B | -1.3121 | -2.5 | 25.18 M | 1.29 B |
| CRWD | Crowdstrike Holdings Inc | 190.21 | 222.4 B | -17.82 | -8.57 | 8.8 M | 1.67 B |
| GILD | Gilead Sciences Inc | 53.1868 | 207.95 B | -0.2822 | -0.53 | 7.44 M | 395.85 M |
| PEP | Pepsico Inc | 113.4837 | 194.48 B | -0.9333 | -0.82 | 6.48 M | 735 M |
| SHOP | Shopify Inc | 111.71 | 186.54 B | -5.207 | -4.45 | 10.42 M | 1.16 B |
| ADI | Analog Devices | 137.063 | 174.93 B | -4.3196 | -3.06 | 3.85 M | 528.16 M |
| TMUS | T-Mobile US | 120.0988 | 170.11 B | -2.2979 | -1.88 | 3.83 M | 460.58 M |
| KLAC | K L A-Tencor Corp | 273.9391 | 169.39 B | -15.7966 | -5.45 | 2.04 M | 559.16 M |
| QCOM | Qualcomm Inc | 116.3105 | 167.38 B | -3.7381 | -3.11 | 9.58 M | 1.11 B |
| ISRG | Intuitive Surg Inc | 233.1067 | 165.52 B | -8.44 | -3.49 | 1.94 M | 452.41 M |
| VRTX | Vertex Pharmaceutic | 213.36 | 137.5 B | -3.72 | -1.71 | 1.62 M | 345.73 M |
| BKNG | Booking Holdings Inc | 92.1564 | 130.74 B | -4.509 | -4.66 | 12.45 M | 1.15 B |
| ADP | Automatic Data Processing, Inc. | 167.1974 | 121.5 B | -1.6355 | -0.97 | 1.62 M | 271.26 M |
| SBUX | Starbucks Corporation | 95.95 | 121.02 B | -2.5321 | -2.57 | 7.81 M | 749.7 M |
| MRVL | Marvell Technology Inc | 44.644 | 120.02 B | -2.4993 | -5.3 | 9.72 M | 434.03 M |
| PDD | Pinduoduo Inc ADR | 141.82 | 119.49 B | -7.64 | -5.11 | 12.16 M | 1.72 B |
| MAR | Marriot International | 148.5104 | 108.81 B | -1.5979 | -1.06 | 2.84 M | 421.77 M |
| STX | Seagate Technology | 62.6179 | 107.3 B | -3.4839 | -5.27 | 4.15 M | 259.9 M |
| ABNB | Airbnb Inc Class A | 191.45 | 101.87 B | -9.91 | -4.92 | 3.71 M | 710.57 M |
| WDC | Western Digital Cp | 52.058 | 100.18 B | -1.6031 | -2.99 | 5.98 M | 311.06 M |
| EQIX | Equinix Inc | 586.7978 | 98.73 B | -8.7271 | -1.47 | 573.8 K | 336.7 M |
| MRNA | Moderna | 141.46 | 96.4 B | -6.09 | -4.13 | 7.14 M | 1.01 B |
| ADBE | Adobe Systems Inc | 439.18 | 95.91 B | -11.83 | -2.62 | 2.93 M | 1.29 B |
| INTU | Intuit Inc | 362.332 | 94.83 B | -17.1977 | -4.53 | 1.87 M | 676.98 M |
| MNST | Monster Beverage Cp | 43.96 | 93.7 B | -0.34 | -0.77 | 5.32 M | 233.75 M |
| REGN | Regeneron Pharmaceuticals | 471.4947 | 92.96 B | -21.1869 | -4.3 | 921.1 K | 434.29 M |
| CTAS | Cintas Corp | 80.5199 | 89.9 B | -1.4302 | -1.75 | 2.01 M | 161.68 M |
| FTNT | Fortinet Inc | 34.612 | 89.89 B | -1.92 | -5.26 | 8.14 M | 281.83 M |
| CMCSA | Comcast Corporation | 44.6964 | 88.6 B | -1.304 | -2.83 | 20.21 M | 903.16 M |
| CDNS | Cadence Design Systems, Inc. | 124.03 | 85.45 B | -4.46 | -3.47 | 1.76 M | 217.72 M |
| SNPS | Synopsys Inc | 227.39 | 84.38 B | -8.22 | -3.49 | 1.19 M | 269.48 M |
| NTES | Netease Inc ADR | 94.5608 | 81.04 B | -2.9452 | -3.02 | 2.13 M | 201.49 M |
| DASH | Doordash Inc Cl A | 130.62 | 77.96 B | -3.18 | -2.38 | 2.99 M | 389.92 M |
| MELI | MercadoLibre Inc | 1436.17 | 77.58 B | -101.45 | -6.6 | 729.95 K | 1.05 B |
| DDOG | Datadog Inc | 81.89 | 62.69 B | -4.65 | -5.37 | 4.34 M | 355.79 M |
| NXPI | Nxp Semiconductors | 181.5953 | 61.61 B | -8.9157 | -4.68 | 8.3 M | 1.51 B |
| FAST | Fastenal Company | 21.0598 | 60.69 B | -0.4035 | -1.88 | 6.15 M | 129.46 M |
| ARGX | Argenx Se ADR | 303.81 | 56.27 B | -8.89 | -2.84 | 133.05 K | 40.42 M |
| ADSK | Autodesk Inc | 263.44 | 56.25 B | -9.40 | -3.45 | 1.36 M | 357.15 M |
| MPWR | Monolithic Power Sys | 323.1675 | 55.6 B | -15.8234 | -4.67 | 506.7 K | 163.75 M |
| GRMN | Garmin Ltd | 112.6386 | 55.19 B | -0.88 | -0.78 | 540.8 K | 60.91 M |
| PCAR | Paccar Inc | 52.6837 | 55.02 B | -0.5816 | -1.09 | 2.8 M | 147.56 M |
| MSTR | Strategy | 73.205 | 54.77 B | -3.894 | -5.05 | 6.22 M | 455.25 M |
| IDXX | Idexx Laboratories | 484.47 | 52.84 B | -20.43 | -4.05 | 490.97 K | 237.86 M |
| NTRA | Natera Inc | 98.84 | 52.43 B | -7.16 | -6.75 | 542.57 K | 53.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.7025 | 51.5 B | -0.9132 | -2 | 860.49 K | 38.47 M |
| FANG | Diamondback Energy | 60.8375 | 50.29 B | -5.0502 | -7.66 | 3.54 M | 215.1 M |
| KDP | Keurig Dr Pepper Inc | 29.653 | 50.2 B | -0.1837 | -0.62 | 5.92 M | 175.54 M |
| PYPL | PayPal Holdings | 237.1421 | 48.98 B | -12.9906 | -5.19 | 9.33 M | 2.21 B |
| WDAY | Workday Inc | 249.14 | 48.24 B | -11.58 | -4.44 | 1.7 M | 424.59 M |
| EXC | Exelon Corp | 25.5421 | 47.94 B | -0.1616 | -0.63 | 8.11 M | 207.26 M |
| TEAM | Atlassian | 219.28 | 46.4 B | -14.72 | -6.29 | 1.49 M | 327.27 M |
| LITE | Lumentum Hld | 84.92 | 46.17 B | -3.49 | -3.95 | 1.82 M | 154.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3126 | 45.88 B | -0.884 | -4.17 | 9.26 M | 188.19 M |
| ONC | BeiGene, Ltd. | 325.85 | 44.06 B | -4.11 | -1.25 | 214.3 K | 69.83 M |
| FER | Ferrovial Se | 23.2208 | 42.57 B | -0.8931 | -3.7 | 200 | 4.64 K |
| PAYX | Paychex Inc | 84.1965 | 42.54 B | -0.5971 | -0.7 | 1.76 M | 148.3 M |
| TTWO | Take-Two Interactive Software | 167.22 | 39.89 B | -1.69 | -1 | 2.27 M | 379.19 M |
| RPRX | Royalty Pharma Plc Cl A | 41.3691 | 39.04 B | -1.8861 | -4.36 | 6.18 M | 255.86 M |
| JD | Jd.com Inc ADR | 76.3012 | 38.68 B | -1.3368 | -1.72 | 10.28 M | 784.56 M |
| RVMD | Revolution Medicines Inc | 46.47 | 38.08 B | -3.07 | -6.2 | 360.6 K | 16.76 M |
| VOD | Vodafone Grp Plc ADR | 13.2476 | 36.95 B | -0.2783 | -2.06 | 3.11 M | 41.14 M |
| BIIB | Biogen Inc | 262.27 | 36.06 B | -1.88 | -0.71 | 885.1 K | 232.14 M |
| UAL | United Airlines Holdings Inc | 60.82 | 35.9 B | -1.63 | -2.61 | 19.11 M | 1.16 B |
| MCHP | Microchip Technology | 65.5616 | 35.21 B | -3.7538 | -5.42 | 4.12 M | 270.17 M |
| ERIC | Ericsson ADR | 11.0238 | 33.84 B | -0.2552 | -2.26 | 4.34 M | 47.8 M |
| COHR | Coherent Inc | 68.43 | 33.43 B | -4.96 | -6.76 | 2.22 M | 151.59 M |
| FISV | Fiserv Inc | 122.41 | 33.36 B | -1.12 | -0.91 | 3.22 M | 394.65 M |
| NTAP | Netapp Inc | 62.1499 | 33.27 B | -0.7513 | -1.19 | 1.79 M | 110.96 M |
| TER | Teradyne Inc | 110.1555 | 33.26 B | -4.9995 | -4.34 | 2.49 M | 273.79 M |
| ZS | Zscaler Inc | 178.21 | 33.24 B | -7.12 | -3.84 | 2.68 M | 477.01 M |
| NBIS | Nebius Group N.V. | 65.23 | 32.72 B | -3.28 | -4.79 | 3 M | 195.4 M |
| EXPE | Expedia Group Inc | 178.964 | 32.7 B | -4.4246 | -2.41 | 5.43 M | 972.28 M |
| GMAB | Genmab A/S ADR | 32.28 | 32.43 B | -1.33 | -3.96 | 1.1 M | 35.57 M |
| DXCM | Dexcom | 84.7875 | 31.87 B | -3.1375 | -3.57 | 4.79 M | 406.06 M |
| STLD | Steel Dynamics Inc | 43.5913 | 31.56 B | -0.5708 | -1.29 | 3.03 M | 132.2 M |
| ILMN | Illumina Inc | 398.0447 | 31.41 B | -10.6323 | -2.6 | 977.22 K | 388.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 105.8943 | 1.83 T | -3.9398 | -3.59 | 10.3 M | 1.09 B |
| LLY | Eli Lilly and Company | 175.0086 | 1.22 T | -2.6642 | -1.5 | 4.24 M | 742.04 M |
| WMT | Walmart Stores | 40.4981 | 1.02 T | -0.5358 | -1.31 | 29.82 M | 1.21 B |
| V | Visa Inc | 212.6845 | 789.82 B | -2.2747 | -1.06 | 9.32 M | 1.98 B |
| XOM | Exxon Mobil Corporation | 51.0729 | 679.7 B | -2.3014 | -4.31 | 38.62 M | 1.97 B |
| MA | Mastercard Inc | 356.6583 | 571.42 B | -11.3509 | -3.08 | 7.21 M | 2.57 B |
| ABBV | Abbvie Inc | 84.9891 | 509.35 B | -1.0402 | -1.21 | 8.68 M | 737.63 M |
| CVX | Chevron Corp | 84.5496 | 417.68 B | -3.1751 | -3.62 | 13.25 M | 1.12 B |
| KO | Coca-Cola Company | 43.5703 | 411.82 B | -0.5773 | -1.31 | 18.01 M | 784.58 M |
| JPM-PC | JPMorgan Chase & Co | 20.3252 | 330.59 B | -0.2762 | -1.34 | 116.14 K | 2.36 M |
| JPM-PD | JPMorgan Chase & Co | 20.2757 | 326.6 B | -0.346 | -1.68 | 165.12 K | 3.35 M |
| GE | General Electric Company | 64.51 | 326.55 B | -1.7527 | -2.65 | 12.79 M | 825.26 M |
| NVS | Novartis Ag ADR | 70.6389 | 305.82 B | -0.3815 | -0.54 | 1.17 M | 82.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.65 | 283.05 B | -1.57 | -3.63 | 4.19 M | 174.52 M |
| SAP | SAP Ag ADR | 110.1536 | 281.08 B | -1.6551 | -1.48 | 1.07 M | 118.06 M |
| BML-PH | Bank of America Corporation | 16.2489 | 264.2 B | -0.1425 | -0.87 | 20.02 K | 325.29 K |
| BML-PG | Bank of America Corporation | 16.4253 | 261.3 B | -0.1128 | -0.68 | 2.43 K | 39.93 K |
| RTX | Raytheon Technologies | 70.1965 | 258.93 B | -1.4591 | -2.04 | 6.09 M | 427.74 M |
| BAC-PK | Bank of America Corporation | 19.8032 | 258.11 B | -0.2131 | -1.06 | 63.52 K | 1.26 M |
| BAC-PB | Bank of America Corporation | 18.3037 | 256.62 B | -0.2383 | -1.29 | 79.45 K | 1.45 M |
| CAT | Caterpillar Inc | 209.9446 | 254.49 B | -2.6849 | -1.26 | 4.34 M | 910.37 M |
| BAC-PL | Bank of America Corporation | 1037.8099 | 240.53 B | -14.2111 | -1.35 | 8.8 K | 9.13 M |
| BML-PL | Bank of America Corporation | 18.2381 | 236.37 B | -0.1402 | -0.76 | 54.44 K | 992.83 K |
| BML-PJ | Bank of America Corporation | 18.6291 | 227.55 B | -0.1304 | -0.7 | 8.74 K | 162.76 K |
| BAC-PE | Bank of America Corporation | 18.7317 | 226.29 B | -0.1118 | -0.59 | 39.34 K | 736.85 K |
| AXP | American Express Company | 133.7874 | 217.91 B | -1.9705 | -1.45 | 3.17 M | 424.59 M |
| DIS | Walt Disney Company | 187.8561 | 202.4 B | -2.8919 | -1.52 | 9.64 M | 1.81 B |
| DELL | Dell Technologies Inc | 40.746 | 201.5 B | -1.4659 | -3.47 | 3.14 M | 128.08 M |
| ANET | Arista Networks Inc | 17.7375 | 200.74 B | -0.3456 | -1.91 | 8.41 M | 149.17 M |
| BHP | BHP Billiton Ltd ADR | 44.20 | 199.71 B | -1.0498 | -2.32 | 2.12 M | 93.65 M |
| MCD | McDonald's Corporation | 198.9566 | 196.75 B | -1.08 | -0.54 | 3.25 M | 647.52 M |
| TTE | Totalenergies Se ADR | 33.6917 | 195.46 B | -1.2053 | -3.45 | 2.64 M | 88.9 M |
| BLK | Blackrock Inc | 642.1922 | 190.21 B | -3.9842 | -0.62 | 640.12 K | 411.08 M |
| WFC-PL | Wells Fargo & Company | 1232.2684 | 188.79 B | -28.4403 | -2.26 | 33 K | 40.66 M |
| SHOP | Shopify Inc | 111.71 | 188.02 B | -5.207 | -4.45 | 10.42 M | 1.16 B |
| NEE | Nextera Energy | 67.7784 | 185.09 B | -1.7438 | -2.51 | 14.2 M | 962.37 M |
| CRM | Salesforce.com Inc | 206.449 | 183.04 B | -3.5873 | -1.71 | 5.58 M | 1.15 B |
| WELL | Welltower Inc | 63.2109 | 180.05 B | -1.6187 | -2.5 | 1.61 M | 101.47 M |
| NVO | Novo Nordisk A/S ADR | 67.8573 | 177.75 B | -0.8326 | -1.21 | 727.53 K | 49.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.3538 | 167.77 B | -0.9949 | -1.68 | 1.29 M | 75.22 M |
| COP | ConocoPhillips | 44.9168 | 162.73 B | -2.903 | -6.07 | 12.3 M | 552.35 M |
| SONY | Sony Group Corp ADR | 19.7552 | 160.83 B | -0.1107 | -0.56 | 4.3 M | 85.02 M |
| TJX | TJX Companies | 61.8283 | 153.1 B | -0.7622 | -1.22 | 4.73 M | 292.25 M |
| BX | Blackstone Inc | 61.0114 | 143.22 B | -2.5564 | -4.02 | 2.53 M | 154.48 M |
| CB | Chubb Ltd | 155.879 | 141.99 B | -4.2092 | -2.63 | 4.64 M | 723.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1039 | 140.52 B | -0.0362 | -0.87 | 5.42 M | 22.24 M |
| UBER | Uber Technologies Inc | 55.69 | 140.49 B | -0.67 | -1.19 | 15.74 M | 876.73 M |
| SCCO | Southern Copper Corp | 56.5044 | 139.64 B | -1.038 | -1.8 | 924.19 K | 52.22 M |
| BA | Boeing Company | 256.06 | 136.7 B | -7.53 | -2.86 | 24.6 M | 6.3 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.4615 | 136.67 B | -0.3053 | -1.54 | 54.39 K | 1.06 M |
| RIO | Rio Tinto Plc ADR | 52.4124 | 135.25 B | -0.7839 | -1.47 | 3.13 M | 164.09 M |
| PGR | Progressive Corp | 80.6489 | 135.13 B | -0.6694 | -0.82 | 2.49 M | 200.97 M |
| SYK | Stryker Corp | 218.6607 | 128.53 B | -5.0389 | -2.25 | 1.68 M | 368.03 M |
| HDB | Hdfc Bank Ltd ADR | 32.9381 | 127.02 B | -0.8044 | -2.38 | 2.79 M | 91.78 M |
| ETN | Eaton Corp | 126.1585 | 127.01 B | -0.958 | -0.75 | 2.71 M | 341.56 M |
| SPOT | Spotify Technology S.A. | 271.73 | 126.31 B | -11.62 | -4.1 | 1.47 M | 398.93 M |
| COF | Capital One Financial Corp | 117.243 | 125.05 B | -3.0519 | -2.54 | 2.44 M | 286.52 M |
| NEM | Newmont Mining Corp | 53.5751 | 124.4 B | -0.611 | -1.13 | 8.47 M | 454.01 M |
| IBN | Icici Bank Ltd ADR | 15.3573 | 116.79 B | -0.5125 | -3.23 | 8.99 M | 138.01 M |
| BP | BP Plc ADR | 19.7929 | 115.13 B | -0.8257 | -4 | 12.08 M | 239.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3421 | 114.54 B | -0.1733 | -3.14 | 7.27 M | 38.83 M |
| BNS | Bank of Nova Scotia | 47.1417 | 111.85 B | -0.358 | -0.75 | 1.58 M | 74.61 M |
| MPC | Marathon Petroleum Corp | 46.6726 | 110.15 B | -2.9673 | -5.98 | 9.73 M | 454.29 M |
| ENB | Enbridge Inc | 25.9105 | 107.23 B | -0.5712 | -2.16 | 3.28 M | 84.88 M |
| NOW | Servicenow Inc | 466.18 | 106.24 B | -18.82 | -3.88 | 1.87 M | 871.76 M |
| WFC-PC | Wells Fargo & Company | 21.9389 | 105.3 B | -0.1171 | -0.53 | 419.14 K | 9.2 M |
| CNQ | Canadian Natural Resources | 11.285 | 100.85 B | -0.6336 | -5.32 | 14.5 M | 163.58 M |
| EQNR | Equinor ASA ADR | 13.6447 | 100.7 B | -0.5784 | -4.07 | 2.37 M | 32.29 M |
| VLO | Valero Energy Corp | 61.9897 | 97.95 B | -4.5757 | -6.87 | 6.23 M | 386.38 M |
| ICE | Intercontinental Exchange | 104.6684 | 97.24 B | -1.9314 | -1.81 | 2.88 M | 301.04 M |
| PSX | Phillips 66 | 67.1398 | 96.36 B | -3.3748 | -4.79 | 3.52 M | 236.11 M |
| AEM | Agnico-Eagle Mines Ltd | 53.2457 | 95.58 B | -1.1513 | -2.12 | 1.07 M | 57.18 M |
| SNOW | Snowflake Inc Class A | 216.70 | 95.09 B | -13.60 | -5.91 | 3.97 M | 860.45 M |
| BN | Brookfield Corporation | 22.8832 | 93.22 B | -0.2946 | -1.27 | 6.59 M | 150.73 M |
| KKR | KKR & Co. LP | 45.798 | 90.79 B | -1.1207 | -2.39 | 2.14 M | 98.19 M |
| EMR | Emerson Electric Company | 80.8046 | 90.7 B | -0.9574 | -1.17 | 2.3 M | 185.97 M |
| MCO | Moody's Corp | 275.8623 | 88.86 B | -5.2754 | -1.88 | 780.6 K | 215.34 M |
| NET | Cloudflare Inc Cl A | 70.42 | 87.07 B | -4.40 | -5.88 | 3.73 M | 262.31 M |
| RCL | Royal Caribbean Cruises Ltd | 86.4229 | 86.32 B | -2.9716 | -3.32 | 4.04 M | 348.92 M |
| SPG | Simon Property Group | 88.5288 | 86 B | -1.0761 | -1.2 | 6.08 M | 538.17 M |
| FCX | Freeport-Mcmoran Inc | 33.0702 | 83.15 B | -0.6443 | -1.91 | 25.51 M | 843.73 M |
| TRV | The Travelers Companies Inc | 142.1053 | 82.55 B | -0.9877 | -0.69 | 2.3 M | 327.03 M |
| HLT | Hilton Inc | 124.0257 | 82.25 B | -1.4808 | -1.18 | 2.6 M | 322.31 M |
| SU | Suncor Energy Inc | 17.528 | 80.77 B | -1.2681 | -6.75 | 9.41 M | 164.92 M |
| HWM | Howmet Aerospace Inc | 31.3134 | 80.12 B | -0.3944 | -1.24 | 4.66 M | 145.97 M |
| CVNA | Carvana Co. Class A | 52.562 | 79.9 B | -4.694 | -8.2 | 8.03 M | 422.15 M |
| E | Eni S.P.A. ADR | 17.207 | 79.43 B | -0.4764 | -2.69 | 189 K | 3.25 M |
| EPD | Enterprise Products Partners LP | 15.4871 | 79.08 B | -0.5837 | -3.63 | 10.82 M | 167.53 M |
| WMB | Williams Companies | 17.9659 | 78.59 B | -0.4894 | -2.65 | 9.86 M | 177.14 M |
| USB-PH | U.S. Bancorp | 21.3585 | 78.2 B | -0.2569 | -1.19 | 98.96 K | 2.11 M |
| PWR | Quanta Services | 85.367 | 76.7 B | -2.1091 | -2.41 | 1.16 M | 98.85 M |
| EOG | Eog Resources | 54.647 | 76 B | -3.4026 | -5.86 | 4.41 M | 240.8 M |
| BCS | Barclays Plc ADR | 8.3842 | 75.87 B | -0.1341 | -1.57 | 8.01 M | 67.13 M |
| GM | General Motors Company | 57.0505 | 75.84 B | -0.7508 | -1.3 | 34.8 M | 1.99 B |
| FDX | Fedex Corp | 239.0173 | 74.19 B | -2.1134 | -0.88 | 4.54 M | 1.08 B |
| RACE | Ferrari N.V. | 184.8611 | 74.03 B | -2.7446 | -1.46 | 301.3 K | 55.7 M |
| AJG | Arthur J. Gallagher & Company | 120.1329 | 73.85 B | -1.7558 | -1.44 | 1.45 M | 174.72 M |
| SLB | Schlumberger N.V. | 24.4472 | 73.27 B | -0.951 | -3.74 | 14.59 M | 356.57 M |
| AON | AON Plc | 215.2966 | 73.07 B | -1.1985 | -0.55 | 1.62 M | 349.08 M |
| USB-PP | U.S. Bancorp | 24.444 | 70.44 B | -0.2066 | -0.84 | 34.63 K | 846.47 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNE | Bonterra Energy Corp | 3.60 | -0.42 | -10.45 | 159.3 K | 573.49 K | |
| FLNT | Flint Corp | 4.00 | -0.40 | -9.09 | 40.11 K | 160.44 K | |
| VET | Vermilion Energy Inc | 8.7693 | -0.876 | -9.08 | 3.39 M | 29.76 M | |
| HWX | Headwater Exploration Inc | 3.2456 | -0.3017 | -8.51 | 782 K | 2.54 M | |
| PD | Precision Drilling Corp | 26.88 | -2.49 | -8.48 | 375.85 K | 10.1 M | |
| MSCL | Satellos Bioscience Inc | 26.40 | -2.40 | -8.33 | 5.42 K | 143.14 K | |
| CG | Centerra Gold Inc | 6.6488 | -0.5972 | -8.24 | 1.32 M | 8.79 M | |
| FEC | Frontera Energy Corp | 5.8869 | -0.485 | -7.61 | 250.2 K | 1.47 M | |
| SGY | Surge Energy Inc | 4.0519 | -0.3267 | -7.46 | 240.58 K | 974.79 K | |
| OVV | Ovintiv Inc | 26.9324 | -2.1705 | -7.46 | 979.32 K | 26.38 M | |
| OGI | Organigram Holdings Inc | 19.16 | -1.48 | -7.17 | 1.12 M | 21.45 M | |
| DND | Dye & Durham Ltd | 40.2127 | -3.051 | -7.05 | 431.1 K | 17.34 M | |
| EFR | Energy Fuels Inc | 8.21 | -0.62 | -7.02 | 637.8 K | 5.24 M | |
| GTE | Gran Tierra Energy Inc | 9.50 | -0.70 | -6.86 | 67.69 K | 643.05 K | |
| LSPD | Lightspeed Commerce Inc. | 79.58 | -5.52 | -6.49 | 914.5 K | 72.78 M | |
| CSCI | Cosciens Biopharma Inc | 159.00 | -11.00 | -6.47 | 6.63 K | 1.05 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 22.65 | -1.55 | -6.4 | 820.18 K | 18.58 M | |
| CMG | Computer Modelling Group Ltd | 5.1412 | -0.3503 | -6.38 | 36.7 K | 188.68 K | |
| CCO | Cameco Corp | 22.1462 | -1.4619 | -6.19 | 1.5 M | 33.15 M | |
| BB | Blackberry Ltd | 13.47 | -0.87 | -6.07 | 3.02 M | 40.74 M | |
| ILLM | Acuityads Holdings Inc | 17.42 | -1.12 | -6.04 | 526.8 K | 9.18 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.5352 | -0.223 | -5.93 | 262.03 K | 926.34 K | |
| GRA | Nanoxplore Inc | 3.18 | -0.20 | -5.92 | 96.2 K | 305.92 K | |
| ERO | Ero Copper Corp | 23.45 | -1.47 | -5.9 | 328.1 K | 7.69 M | |
| LGO | Largo Resources Ltd | 18.82 | -1.16 | -5.81 | 100.2 K | 1.89 M | |
| SU | Suncor Energy Inc | 21.9534 | -1.3327 | -5.72 | 8.97 M | 197.01 M | |
| POU | Paramount Resources Ltd | 4.4165 | -0.247 | -5.3 | 232.11 K | 1.03 M | |
| LAR | Lithium Argentina Ag | 8.0274 | -0.4428 | -5.23 | 1.23 M | 9.84 M | |
| FRU | Freehold Royalties Ltd | 5.0648 | -0.2775 | -5.19 | 480.45 K | 2.43 M | |
| WCP | Whitecap Resources Inc | 4.0661 | -0.2167 | -5.06 | 7.04 M | 28.64 M | |
| REAL | Real Matters Inc | 14.65 | -0.78 | -5.06 | 554.47 K | 8.12 M | |
| ACB | Aurora Cannabis Inc | 124.90 | -6.60 | -5.02 | 302.24 K | 37.75 M | |
| NUAG | New Pacific Metals Corp | 5.87 | -0.31 | -5.02 | 107.06 K | 628.42 K | |
| CVE | Cenovus Energy Inc | 8.7139 | -0.46 | -5.01 | 9.17 M | 79.88 M | |
| PXT | Parex Resources Inc | 15.1371 | -0.7774 | -4.88 | 962.9 K | 14.58 M | |
| ROOT | Roots Corp | 3.12 | -0.16 | -4.88 | 21.7 K | 67.7 K | |
| PYR | Pyrogenesis Canada Inc | 9.58 | -0.49 | -4.87 | 292.6 K | 2.8 M | |
| BIPC | Brookfield Infrastructure Corp | 47.7651 | -2.4101 | -4.8 | 100.35 K | 4.79 M | |
| MUX | Mcewen Mining Inc | 13.90 | -0.70 | -4.79 | 24.83 K | 345.14 K | |
| CS | Capstone Mining Corp | 3.62 | -0.18 | -4.74 | 826.7 K | 2.99 M | |
| MX | Methanex Corp | 44.55 | -2.1782 | -4.66 | 286.45 K | 12.76 M | |
| GEI | Gibson Energy Inc | 15.3122 | -0.7438 | -4.63 | 985.69 K | 15.09 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.4386 | -0.6822 | -4.51 | 25.24 M | 364.41 M | |
| SNDY | Sunday Lake Gold Corp. | 13.00 | -0.60 | -4.41 | 24.05 K | 312.65 K | |
| EDR | Endeavour Silver Corp | 6.7638 | -0.3091 | -4.37 | 909.93 K | 6.15 M | |
| IPCO | International Petroleum Corp | 4.16 | -0.19 | -4.37 | 60.7 K | 252.51 K | |
| GURU | Guru Organic Energy Corp | 16.51 | -0.74 | -4.29 | 12.9 K | 212.98 K | |
| FM | First Quantum Minerals Ltd | 24.5854 | -1.0861 | -4.23 | 3.89 M | 95.72 M | |
| CHR | Chorus Aviation Inc | 31.328 | -1.3831 | -4.23 | 1.46 M | 45.88 M | |
| MTY | Mty Food Group Inc | 47.6477 | -2.1027 | -4.23 | 64.5 K | 3.07 M | |
| FOOD | Goodfood Market Corp | 8.88 | -0.39 | -4.21 | 426.77 K | 3.79 M | |
| CVG | Clairvest Group | 60.6635 | -2.654 | -4.19 | 800 | 48.53 K | |
| NANO | Nano One Materials Corp | 5.49 | -0.24 | -4.19 | 183.3 K | 1.01 M | |
| BLDP | Ballard Power Systems Inc | 30.71 | -1.34 | -4.18 | 915.33 K | 28.11 M | |
| WEED | Canopy Growth Corp | 417.80 | -17.40 | -4 | 86.26 K | 36.04 M | |
| RCI-A | Rogers Communications Inc | 52.4047 | -2.1381 | -3.92 | 7.5 K | 393.09 K | |
| USA | Americas Silver Corp | 8.00 | -0.325 | -3.9 | 114.12 K | 912.96 K | |
| PTM | Platinum Group Metals Ltd | 5.00 | -0.20 | -3.85 | 91.6 K | 458 K | |
| VNP | 5N Plus Inc | 4.51 | -0.18 | -3.84 | 264.5 K | 1.19 M | |
| IMO | Imperial Oil | 26.0978 | -1.0214 | -3.77 | 1.62 M | 42.29 M | |
| DCBO | Docebo Inc | 51.25 | -1.98 | -3.72 | 76.9 K | 3.94 M | |
| CRON | Cronos Group Inc | 12.24 | -0.47 | -3.7 | 637.5 K | 7.8 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.9151 | -0.9118 | -3.67 | 666.9 K | 15.95 M | |
| SHOP | Shopify Inc | 139.827 | -5.327 | -3.67 | 1.59 M | 222.05 M | |
| QRC | Queens Road Capital Investment Ltd | 6.8931 | -0.2618 | -3.66 | 4.21 K | 29.02 K | |
| ORIO | ORIO | 38.07 | -1.44 | -3.64 | 350.17 K | 13.33 M | |
| HUT | Hut 8 Corp | 51.95 | -1.95 | -3.62 | 292.68 K | 15.2 M | |
| IMG | Iamgold Corp | 4.04 | -0.15 | -3.58 | 1.37 M | 5.53 M | |
| WTE | Westshore Terminals Investment Corp | 13.5152 | -0.4922 | -3.51 | 260.85 K | 3.53 M | |
| CGG | China Gold Int Resources Corp | 3.1515 | -0.1143 | -3.5 | 59.38 K | 187.14 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1405 | -0.1499 | -3.49 | 100.22 K | 414.95 K | |
| OGC | Oceanagold Corp | 5.741 | -0.203 | -3.42 | 316.27 K | 1.82 M | |
| DHT-U | DRI Healthcare Trust | 6.2802 | -0.2217 | -3.41 | 1.7 K | 10.68 K | |
| HBM | Hudbay Minerals Inc | 8.8128 | -0.3066 | -3.36 | 1.38 M | 12.16 M | |
| AC | Air Canada | 27.61 | -0.96 | -3.36 | 3.28 M | 90.54 M | |
| BTO | B2Gold Corp | 4.6571 | -0.1614 | -3.35 | 3.59 M | 16.74 M | |
| PPTA | Perpetua Resources Corp | 9.13 | -0.31 | -3.28 | 16.7 K | 152.47 K | |
| TOU | Tourmaline Oil Corp | 16.2512 | -0.5496 | -3.27 | 2.08 M | 33.74 M | |
| KEY | Keyera Corp | 18.107 | -0.6113 | -3.27 | 1.12 M | 20.26 M | |
| SFC | Sagicor Financial Company Ltd | 4.204 | -0.1386 | -3.19 | 800 | 3.36 K | |
| CLS | Celestica Inc Sv | 10.64 | -0.35 | -3.18 | 161.3 K | 1.72 M | |
| JAG | Jaguar Mining Inc | 6.5334 | -0.2128 | -3.15 | 534.99 K | 3.5 M | |
| MAI | Mining Americas Inc. | 6.20 | -0.20 | -3.13 | 21.15 K | 131.13 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.0168 | -0.3863 | -3.11 | 1.14 M | 13.65 M | |
| BRAG | Bragg Gaming Group Inc | 21.80 | -0.70 | -3.11 | 1.05 M | 22.95 M | |
| GBT | Bmtc Group Inc | 10.6673 | -0.3421 | -3.11 | 3.37 K | 35.99 K | |
| TINY | Tiny Ltd | 157.44 | -5.04 | -3.1 | 6.06 K | 954.56 K | |
| KNT | K92 Mining Inc | 6.50 | -0.20 | -2.99 | 873.1 K | 5.68 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.342 | -0.1334 | -2.98 | 104.6 K | 454.17 K | |
| PSI | Pason Systems Inc | 7.6788 | -0.2352 | -2.97 | 213.98 K | 1.64 M | |
| SKE | Skeena Resources Ltd | 13.12 | -0.40 | -2.96 | 447.85 K | 5.88 M | |
| NPI | Northland Power Inc | 31.424 | -0.9574 | -2.96 | 753.04 K | 23.66 M | |
| EFX | Enerflex Ltd | 8.1184 | -0.2446 | -2.92 | 404.7 K | 3.29 M | |
| CFP | Canfor Corp | 25.94 | -0.78 | -2.92 | 347.7 K | 9.02 M | |
| CFW | Calfrac Well Services Ltd | 3.85 | -0.11 | -2.78 | 76.1 K | 292.97 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.10 | -0.26 | -2.78 | 700 | 6.37 K | |
| WDO | Wesdome Gold Mines Ltd | 8.08 | -0.23 | -2.77 | 695.19 K | 5.62 M | |
| NOA | North American Construction Group Ltd | 12.7525 | -0.3586 | -2.74 | 66 K | 841.66 K | |
| SII | Sprott Inc | 47.1144 | -1.3178 | -2.72 | 48.7 K | 2.29 M | |
| AQN | Algonquin Power and Utilities Corp | 14.2713 | -0.396 | -2.7 | 5.59 M | 79.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 48.23 | 85.61 B | -1.98 | -3.94 | 224.66 K | 10.84 M |
| LUGDF | Lundin Gold Inc | 7.2898 | 16.59 B | -0.2819 | -3.72 | 11.7 K | 85.29 K |
| LNWO | Light & Wonder, Inc. | 42.79 | 6.19 B | -4.35 | -9.23 | 622 K | 26.62 M |
| HOS | Hornbeck Offshore Services, Inc | 5.36 | 2.01 B | -0.50 | -8.53 | 2.04 M | 10.95 M |
| GAMI | GAMCO Investors Inc | 17.7921 | 536.94 M | -0.351 | -1.93 | 19.7 K | 350.5 K |
| NTPIF | Nam Tai Property Inc. | 12.40 | 268.43 M | -0.15 | -1.2 | 137.5 K | 1.71 M |
| DVTC | Development Technologies Corp | 16.00 | 231.63 M | -1.00 | -5.88 | 19 | 304 |
| CUBT | Curative Biotechnology Inc | 24.075 | 6.23 M | -0.225 | -0.93 | 3.71 K | 89.39 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.04 | 6.19 M | -0.08 | -2.56 | 8.04 M | 24.44 M |
| KLDI | KLDiscovery Inc | 8.05 | 5.67 M | -0.45 | -5.29 | 1 K | 8.05 K |
| RNVA | Rennova Health Inc | 68000.00 | 4.31 M | -2000.00 | -2.86 | 1 | 68 K |
| MMEX | MMEX Resources Corporation | 16.00 | 2.23 M | -2.00 | -11.11 | 143.13 K | 2.29 M |
| BRBL | Brewbilt Brewing Co | 80.9961 | 946.91 K | -8.9995 | -10 | 4.69 K | 379.87 K |
| CMBMF | Cambium Networks Corporation | 48.05 | 145.15 K | -4.03 | -7.74 | 216.29 K | 10.39 M |
| BANT | Bantec Inc | 19.60 | 5.35 K | -1.24 | -5.95 | 55.47 K | 1.09 M |
| EVKG | Ever-Glory International Group Inc. | 3.19 | 2.92 K | -0.18 | -5.34 | 60.2 K | 192.04 K |
| AFIIQ | Armstrong Flooring Inc | 5.37 | 2.18 K | -0.30 | -5.29 | 134.2 K | 720.65 K |
| EMWPF | Eros Media World Plc | 43.00 | 1.9 K | -1.80 | -4.02 | 1.04 M | 44.87 M |
| HAVLF | HAVN Life Sciences Inc | 17.727 | 1.47 K | -1.248 | -6.58 | 2.6 K | 46.14 K |
| GTEH | GenTech Holdings Inc | 21.00 | 1.22 K | -4.75 | -18.45 | 80.56 K | 1.69 M |
| MDLM | Medley Management Inc | 7.80 | 612 | -0.27 | -3.35 | 72.35 K | 564.35 K |
| YVRLF | Liquid Media Group Ltd. | 11.64 | 482 | -4.16 | -26.33 | 9.04 M | 105.24 M |
| VYGVQ | Voyager Digital Ltd | 22.78 | 2 | -0.42 | -1.81 | 2.24 M | 51.08 M |
| SIRC | Solar Integrated Roofing Corporation | 137.25 | -26.25 | -16.06 | 55.52 K | 7.62 M | |
| VGFCQ | The Very Good Food Company Inc. | 4.25 | -0.38 | -8.21 | 424.53 K | 1.8 M | |
| VRSSF | Versus Systems Inc | 7.99 | -0.61 | -7.09 | 62.7 K | 500.97 K | |
| PSBZP | PS Business Parks Inc. | 23.4546 | -0.3157 | -1.33 | 34 K | 797.46 K | |
| PSBYP | PS Business Parks Inc. | 23.2824 | -0.1456 | -0.62 | 19.2 K | 447.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -1.00 | -16.67 | 50 | 250 | |
| ARGH | Steer Technologies Inc. | 27.14 | -3.05 | -10.1 | 236.94 K | 6.43 M | |
| KEEK | Personas Social Incorporated | 5.50 | -0.50 | -8.33 | 1.54 K | 8.45 K | |
| OZ | Outback Goldfields Corp | 5.00 | -0.40 | -7.41 | 14.2 K | 71.02 K | |
| CKG | Chesapeake Gold Corp | 4.15 | -0.33 | -7.37 | 43.4 K | 180.11 K | |
| EGT | Eguana Technologies Inc | 4.60 | -0.30 | -6.12 | 20.4 K | 93.84 K | |
| VIPR | Silver Viper Minerals Corp | 6.30 | -0.40 | -5.97 | 20.18 K | 127.13 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.56 | -0.28 | -5.79 | 123.2 K | 561.79 K | |
| ELBM | Electra Battery Materials Corp | 5.94 | -0.36 | -5.71 | 52.77 K | 313.47 K | |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 800 | 3.6 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.11 | -0.17 | -5.18 | 177.2 K | 551.09 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.2837 | -0.5671 | -4.79 | 24.89 K | 280.87 K | |
| CBLU | Clear Blue Technologies International Inc | 3.72 | -0.18 | -4.62 | 24.05 K | 89.46 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.52 | -0.15 | -4.09 | 10.6 K | 37.31 K | |
| NEXG | NeXGold Mining Corp | 3.84 | -0.16 | -4 | 5.22 K | 20.06 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | -2.00 | -3.67 | 96.2 K | 5.05 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.52 | -0.13 | -3.56 | 362.3 K | 1.28 M | |
| QYOU | QYOU Media Inc | 3.54 | -0.12 | -3.28 | 77.55 K | 274.54 K | |
| CNC | Canada Nickel Company Inc | 3.34 | -0.11 | -3.19 | 219.2 K | 732.13 K | |
| CDA | Canuc Resources Corporation | 3.20 | -0.10 | -3.03 | 6.74 K | 21.57 K | |
| RAGE | Renegade Gold Inc. | 39.00 | -1.20 | -2.99 | 720 | 28.08 K | |
| KTN | Kootenay Silver Inc | 3.40 | -0.10 | -2.86 | 21.29 K | 72.39 K | |
| ITR | Integra Resources Corp | 9.725 | -0.275 | -2.75 | 15.28 K | 148.6 K | |
| LTNG | Lightning Resource Corp. | 3.60 | -0.10 | -2.7 | 430 | 1.55 K | |
| DFSC | DEFSEC Technologies Inc. | 1260.00 | -35.00 | -2.7 | 188 | 236.88 K | |
| MANU | Manhattan Uranium Discovery Corp. | 42.00 | -1.00 | -2.33 | 688 | 28.9 K | |
| GAMA | Gamma Resources Ltd. | 3.08 | -0.07 | -2.22 | 5.71 K | 17.6 K | |
| ARTG | Artemis Gold Inc | 5.08 | -0.09 | -1.74 | 96.39 K | 489.66 K | |
| HITI | High Tide Inc | 11.5499 | -0.15 | -1.28 | 140.52 K | 1.62 M | |
| VCI | Vitreous Glass Inc | 3.0757 | -0.035 | -1.13 | 6.5 K | 19.99 K | |
| KORE | KORE Mining Ltd | 4.45 | -0.05 | -1.11 | 10.4 K | 46.28 K | |
| PTF | Pender Growth Fund Inc | 5.35 | -0.05 | -0.93 | 500 | 2.67 K |