Loser Valuations for 16 March 2021 from 00:00:00 until 23:59:59
Loser Valuations for 16 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.7097 | 59.22 B | -0.625 | -2.8 | 1.08 M | 23.52 M |
| LNG | Cheniere Energy | 71.6274 | 57.09 B | -1.1277 | -1.55 | 1.5 M | 107.77 M |
| CBOE | CBOE Global Markets Inc | 96.3606 | 36.87 B | -1.5034 | -1.54 | 383.4 K | 36.94 M |
| EQX | Equinox Gold Corp | 8.2623 | 13.17 B | -0.2098 | -2.48 | 1.72 M | 14.25 M |
| BMNR | Bitmine Immersion Technologies Inc | 155.7543 | 11.46 B | -4.1987 | -2.62 | 11 | 1.71 K |
| GSAT | Globalstar | 24.30 | 10.82 B | -1.65 | -6.36 | 885.91 K | 21.53 M |
| BTG | B2Gold Corp | 3.7176 | 6.96 B | -0.0407 | -1.08 | 5.53 M | 20.54 M |
| SEB | Seaboard Corporation | 3699.8435 | 3.27 B | -22.6704 | -0.61 | 1.3 K | 4.81 M |
| NHC | National Healthcare Corp | 66.8756 | 3.25 B | -1.2945 | -1.9 | 35 K | 2.34 M |
| NOG | Northern Oil and Gas | 11.0818 | 2.36 B | -0.1781 | -1.58 | 1.01 M | 11.18 M |
| SVM | Silvercorp Metals Inc | 5.1161 | 1.84 B | -0.1062 | -2.03 | 893.67 K | 4.57 M |
| UUUU | Energy Fuels Inc | 7.05 | 1.75 B | -0.13 | -1.81 | 12.37 M | 87.17 M |
| ESBA | Empire State Realty Op LP | 10.5621 | 1.46 B | -0.147 | -1.37 | 8.9 K | 94 K |
| TMP | Tompkinstrustco | 73.6763 | 1.44 B | -2.5362 | -3.33 | 36.1 K | 2.66 M |
| USAS | Americas Silver Corp | 6.425 | 997.56 M | -0.225 | -3.38 | 327.44 K | 2.1 M |
| NEWP | New Pacific Metals Corp | 4.63 | 987.35 M | -0.08 | -1.7 | 87.4 K | 404.66 K |
| REPX | Riley Exploration Permian Inc | 19.0269 | 870.44 M | -0.5233 | -2.68 | 16.23 K | 308.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.4817 | 722.72 M | -0.3681 | -3.74 | 295.1 K | 2.8 M |
| GROY | Gold Royalty Corp | 4.7304 | 720.53 M | -0.1221 | -2.52 | 504.8 K | 2.39 M |
| BHB | Bar Harbor Bankshares | 24.5538 | 691.93 M | -0.4617 | -1.85 | 23.6 K | 579.47 K |
| CTGO | Contango Ore Inc | 18.50 | 497.6 M | -4.00 | -17.78 | 664 | 12.28 K |
| HYLN | Hyliion Holdings Corp. | 13.99 | 469.71 M | -0.71 | -4.83 | 2.16 M | 30.17 M |
| RLGT | Radiant Logistics | 7.06 | 424.23 M | -0.12 | -1.67 | 101.5 K | 716.63 K |
| SENS | Senseonics Holdings | 57.80 | 422.46 M | -5.40 | -8.54 | 1.64 M | 95.02 M |
| CMCL | Caledonia Mining Cp | 12.6928 | 410.48 M | -0.5211 | -3.94 | 156.18 K | 1.98 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.8061 | 373.71 M | -0.0521 | -0.59 | 92.8 K | 817.21 K |
| GTE | Gran Tierra Energy Inc | 8.143 | 332.22 M | -0.38 | -4.46 | 771.65 K | 6.28 M |
| INFU | Infusystems Holdings | 19.80 | 270.08 M | -0.46 | -2.27 | 104.8 K | 2.08 M |
| ACU | Acme United Corp | 36.0705 | 263.92 M | -1.546 | -4.11 | 10.7 K | 385.95 K |
| FRD | Friedman Industries Inc | 7.8921 | 256.05 M | -0.0959 | -1.2 | 63.9 K | 504.31 K |
| GENC | Gencor Industries IN | 14.64 | 245.08 M | -0.55 | -3.62 | 19.72 K | 288.67 K |
| BKTI | Bk Technologies Inc | 24.1068 | 242.45 M | -0.9361 | -3.74 | 6.29 K | 151.61 K |
| ELMD | Electromed Inc | 11.54 | 221.85 M | -0.44 | -3.67 | 37.1 K | 428.13 K |
| PED | Pedevco Corp | 32.60 | 192.2 M | -1.40 | -4.12 | 24.86 K | 810.27 K |
| CMT | Core Molding Technologies Inc | 11.78 | 186.27 M | -0.26 | -2.16 | 39 K | 459.42 K |
| ECF | Ellsworth Convertible Growth and Income | 9.5601 | 154.33 M | -0.0753 | -0.78 | 30.9 K | 295.41 K |
| USBC | USBC, Inc. | 125.20 | 139.52 M | -2.40 | -1.88 | 2.87 K | 359.32 K |
| PLG | Platinum Group Metals Ltd | 3.99 | 131.72 M | -0.24 | -5.67 | 834.4 K | 3.33 M |
| LODE | Comstock Mining Inc | 45.00 | 130.71 M | -2.00 | -4.26 | 211.56 K | 9.52 M |
| SIF | Sifco Industries | 14.19 | 108.6 M | -0.18 | -1.25 | 140.7 K | 2 M |
| CATX | Perspective Therapeutics Inc | 13.10 | 90 M | -0.50 | -3.68 | 640.47 K | 8.39 M |
| EP | Empire Petroleum Corp | 4.80 | 83.62 M | -0.04 | -0.83 | 20.05 K | 96.24 K |
| FSI | Flexible Solutions International Inc | 3.751 | 78.44 M | -0.2292 | -5.76 | 95.3 K | 357.47 K |
| MHH | Mastech Holdings Inc | 17.61 | 76.52 M | -0.41 | -2.28 | 23.15 K | 407.67 K |
| IOR | Income Opportunity Realty Trust | 11.40 | 75.31 M | -0.10 | -0.87 | 468 | 5.34 K |
| KULR | Kulr Technology Group Inc | 20.80 | 66.18 M | -0.40 | -1.89 | 12.35 K | 256.88 K |
| SDEV | Stablecoin Development Corporation | 4210.6782 | 65.56 M | -40.4873 | -0.95 | 175 | 736.87 K |
| APT | Alpha Pro Tech | 10.76 | 55.93 M | -0.41 | -3.67 | 637.65 K | 6.86 M |
| WWR | Westwater Resources | 5.98 | 48.82 M | -0.75 | -11.14 | 7.8 M | 46.63 M |
| MYO | Myomo Inc | 14.43 | 47.13 M | -0.35 | -2.37 | 77.3 K | 1.12 M |
| IBIO | Ibio Inc | 880.00 | 46.87 M | -30.00 | -3.3 | 9.57 K | 8.43 M |
| FSP | Franklin Street Properties | 4.9799 | 44.4 M | -0.2722 | -5.18 | 587.7 K | 2.93 M |
| SER | Serina Therapeutics Inc | 68.9286 | 41.91 M | -0.3571 | -0.52 | 7.51 K | 517.45 K |
| BATL | Battalion Oil Corp | 12.18 | 41.78 M | -0.32 | -2.56 | 55.3 K | 673.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.97 | 40.87 M | -0.09 | -0.99 | 248.82 K | 2.23 M |
| INDO | Indonesia Energy Corp Ltd | 7.65 | 36.93 M | -0.37 | -4.61 | 125.3 K | 958.55 K |
| AGIG | AGIG | 21.50 | 36.69 M | -1.00 | -4.44 | 70.19 K | 1.51 M |
| NNVC | Nanoviricides Inc | 5.30 | 32.95 M | -0.17 | -3.11 | 383.5 K | 2.03 M |
| TOON | Kartoon Studios Inc | 21.60 | 30.24 M | -1.50 | -6.49 | 1.84 M | 39.74 M |
| ANVS | Annovis Bio Inc | 33.30 | 28.55 M | -0.70 | -2.06 | 1.74 M | 57.88 M |
| MI | Nft Limited Class A Ordinary Share | 299.50 | 28.41 M | -120.00 | -28.61 | 47.64 K | 14.27 M |
| MLSS | Milestone Scientific | 4.30 | 27.1 M | -0.14 | -3.15 | 941.01 K | 4.05 M |
| GPUS | Hyperscale Data, Inc. | 640549.75 | 24.93 M | -69976.0625 | -9.85 | 30 | 19.22 M |
| CVM | Cel-Sci Corp | 598.20 | 24.1 M | -12.30 | -2.01 | 17.93 K | 10.72 M |
| CKX | Ckx Lands | 10.48 | 21.46 M | -0.15 | -1.41 | 271 | 2.84 K |
| UAVS | Ageagle Aerial Systems Inc | 7470.00 | 19.62 M | -710.00 | -8.68 | 3.39 K | 25.31 M |
| RVP | Retractable Technologies | 13.00 | 16.8 M | -0.36 | -2.69 | 282.9 K | 3.68 M |
| SRXH | Srx Health Solutions Inc | 291.5555 | 16.15 M | -8.889 | -2.96 | 399 | 116.33 K |
| UUU | Universal Security Instruments | 5.8942 | 16.02 M | -0.4125 | -6.54 | 306.8 K | 1.81 M |
| AIRI | Air Industries Group Inc | 15.60 | 12.92 M | -1.50 | -8.77 | 43.63 K | 680.61 K |
| MYND | Mynd.Ai Inc ADR | 28.3902 | 11.61 M | -2.0689 | -6.79 | 31.76 K | 901.67 K |
| REED | Reed's, Inc. | 318.00 | 11.45 M | -15.00 | -4.5 | 1.77 K | 563.18 K |
| CVR | Chicago Rivet & Machine Company | 23.7451 | 10.14 M | -1.1375 | -4.57 | 3.8 K | 90.23 K |
| AWX | Avalon Holdings Corp | 3.77 | 9.79 M | -0.03 | -0.79 | 22.7 K | 85.58 K |
| TOVX | Theriva Biologics Inc | 202.50 | 7.73 M | -17.50 | -7.95 | 60.2 K | 12.19 M |
| INUV | Inuvo Inc | 12.10 | 6.68 M | -0.80 | -6.2 | 513.78 K | 6.22 M |
| VNRX | Volitionrx Ltd | 3.58 | 5.68 M | -0.34 | -8.67 | 438.79 K | 1.57 M |
| PLAG | Planet Green Holdings Corp | 25.10 | 4.97 M | -1.30 | -4.92 | 4.51 K | 113.2 K |
| DSS | Document Security Systems | 63.8768 | 4.64 M | -1.0386 | -1.6 | 69.07 K | 4.41 M |
| YCBD | Cbdmd Inc | 1461.5986 | 4.34 M | -111.60 | -7.09 | 1.86 K | 2.72 M |
| GBR | New Concept Energy Inc | 5.77 | 4.3 M | -0.45 | -7.23 | 850.09 K | 4.9 M |
| AMBO | Ambow Education Holding Ltd ADR | 25.00 | 4.23 M | -1.20 | -4.58 | 19.88 K | 497.02 K |
| OPTT | Ocean Power Tech Inc | 3.60 | 3.38 M | -0.40 | -10 | 4.06 M | 14.61 M |
| BQ | Boqii Holding Ltd ADR | 1170.00 | 3.3 M | -14.00 | -1.18 | 3.24 K | 3.79 M |
| TOPS | Top Ships Inc | 614.40 | 2.08 M | -7.20 | -1.16 | 19 K | 11.67 M |
| ITP | IT Tech Packaging Inc | 7.074 | 2.01 M | -0.236 | -3.23 | 637.44 K | 4.51 M |
| OGEN | Oragenics Inc | 1818.00 | 1.59 M | -54.00 | -2.88 | 3.35 K | 6.09 M |
| MTNB | Matinas Biopharma Hl | 58.00 | 1.14 M | -2.50 | -4.13 | 31.52 K | 1.83 M |
| SCPX | Scorpius Holdings Inc | 1674.00 | 36.69 K | -94.00 | -5.32 | 2.88 K | 4.82 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.07 | -0.78 | -2.91 | 116 | 3.02 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.485 | -0.195 | -0.82 | 200 | 4.7 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 13.6228 | -0.5639 | -3.97 | 112.3 M | 1.53 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 12.95 | 141.55 M | -0.25 | -1.89 | 66.71 K | 863.88 K |
| DUNE | Dune Oil Corp. | 10.25 | -2.75 | -21.15 | 157.89 K | 1.62 M | |
| VNTA | Vanta Holdings Inc. | 1900.00 | -120.00 | -5.94 | 1.08 K | 2.05 M | |
| GREY | Grey Matters Health Inc. | 65.9797 | -2.0946 | -3.08 | 1.94 K | 127.93 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 64.80 | 636.42 B | -0.59 | -0.9 | 317.54 K | 20.58 M |
| SI | Silver | 26.003 | 1.07 B | -0.285 | -1.08 | 47.61 K | 1.24 M |
| HG | Copper | 4.0715 | -0.069 | -1.67 | 72.25 K | 294.18 K | |
| RU | Rubber | 269.50 | -3.50 | -1.28 | 147 | 39.62 K | |
| CL | Crude Oil | 64.80 | -0.59 | -0.9 | 317.54 K | 20.58 M | |
| BZ | Brent Crude | 68.39 | -0.49 | -0.71 | 248.99 K | 17.03 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14020.7305 | 5.58 T | -221.9395 | -1.56 | 114.28 M | 1.6 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 225.6267 | 1.36 T | -10.3533 | -4.39 | 96.59 M | 21.79 B |
| COST | Costco Wholesale | 309.8239 | 472.19 B | -3.0864 | -0.99 | 3.07 M | 950.14 M |
| PLTR | Palantir Technologies Inc | 25.61 | 372.45 B | -1.18 | -4.4 | 73.62 M | 1.89 B |
| PANW | Palo Alto Networks Inc | 56.6666 | 257.54 B | -0.715 | -1.25 | 3.48 M | 197.42 M |
| CRWD | Crowdstrike Holdings Inc | 196.31 | 222.4 B | -4.24 | -2.11 | 6.77 M | 1.33 B |
| SHOP | Shopify Inc | 114.317 | 186.54 B | -1.583 | -1.37 | 10.7 M | 1.22 B |
| ISRG | Intuitive Surg Inc | 242.21 | 165.52 B | -2.81 | -1.15 | 1.28 M | 309.42 M |
| BKNG | Booking Holdings Inc | 94.1044 | 130.74 B | -1.6861 | -1.76 | 9.02 M | 848.59 M |
| IBKR | Interactive Brokers | 19.1113 | 123.92 B | -0.4783 | -2.44 | 2.98 M | 56.96 M |
| MRVL | Marvell Technology Inc | 47.0061 | 120.02 B | -0.392 | -0.83 | 9.32 M | 438.13 M |
| CME | CME Group Inc | 168.0579 | 109.97 B | -1.5985 | -0.94 | 1.25 M | 209.62 M |
| MAR | Marriot International | 144.9875 | 108.81 B | -2.8203 | -1.91 | 1.72 M | 249.39 M |
| ABNB | Airbnb Inc Class A | 200.01 | 101.87 B | -9.98 | -4.75 | 4.61 M | 921.17 M |
| CSX | CSX Corp | 28.6453 | 94.16 B | -0.4798 | -1.65 | 9.07 M | 259.93 M |
| CTAS | Cintas Corp | 83.0795 | 89.9 B | -0.8715 | -1.04 | 1.71 M | 141.73 M |
| FTNT | Fortinet Inc | 37.904 | 89.89 B | -0.502 | -1.31 | 9.7 M | 367.65 M |
| DASH | Doordash Inc Cl A | 133.66 | 77.96 B | -7.03 | -5 | 2.48 M | 331.14 M |
| MELI | MercadoLibre Inc | 1550.49 | 77.58 B | -30.83 | -1.95 | 400.38 K | 620.79 M |
| ROST | Ross Stores Inc | 116.7167 | 75.46 B | -1.7784 | -1.5 | 1.97 M | 230.47 M |
| HON | Honeywell International Inc. Common Stock | 180.1859 | 68.39 B | -3.7346 | -2.03 | 2.73 M | 492.8 M |
| DDOG | Datadog Inc | 86.37 | 62.69 B | -1.24 | -1.42 | 2.76 M | 238.36 M |
| FAST | Fastenal Company | 21.1573 | 60.69 B | -0.1818 | -0.85 | 7.3 M | 154.41 M |
| PCAR | Paccar Inc | 52.9994 | 55.02 B | -2.077 | -3.77 | 1.91 M | 101.4 M |
| MSTR | Strategy | 72.429 | 54.77 B | -4.472 | -5.82 | 4.15 M | 300.67 M |
| IDXX | Idexx Laboratories | 506.92 | 52.84 B | -5.84 | -1.14 | 318.1 K | 161.25 M |
| NTRA | Natera Inc | 104.19 | 52.43 B | -4.87 | -4.47 | 543.88 K | 56.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.8138 | 51.5 B | -0.2412 | -0.52 | 778.76 K | 35.68 M |
| FANG | Diamondback Energy | 66.4381 | 50.29 B | -1.7805 | -2.61 | 5.63 M | 374.19 M |
| ROP | Roper Industries | 376.7638 | 48.56 B | -2.7968 | -0.74 | 574.87 K | 216.59 M |
| FITB | Fifth Third Bancorp | 31.1871 | 48.47 B | -0.4446 | -1.41 | 6.59 M | 205.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.348 | 45.88 B | -1.0607 | -4.95 | 9.16 M | 186.31 M |
| RVMD | Revolution Medicines Inc | 47.30 | 38.08 B | -0.34 | -0.71 | 333.3 K | 15.77 M |
| ACGL | Arch Capital Grp Ltd | 36.001 | 36.09 B | -0.2187 | -0.6 | 1.61 M | 57.95 M |
| UAL | United Airlines Holdings Inc | 59.81 | 35.9 B | -1.13 | -1.85 | 18.31 M | 1.09 B |
| ODFL | Old Dominion Freight Line Inc | 111.7306 | 35.47 B | -1.4687 | -1.3 | 824.4 K | 92.11 M |
| ZS | Zscaler Inc | 182.18 | 33.24 B | -2.09 | -1.13 | 2.18 M | 396.93 M |
| DXCM | Dexcom | 88.6625 | 31.87 B | -1.82 | -2.01 | 3.12 M | 276.49 M |
| STLD | Steel Dynamics Inc | 43.1126 | 31.56 B | -1.5834 | -3.54 | 3.69 M | 158.87 M |
| HBAN | Huntington Bcshs | 12.7678 | 31.46 B | -0.3173 | -2.42 | 10.59 M | 135.22 M |
| AXON | Axon Enterprise Inc | 147.03 | 31.08 B | -6.68 | -4.35 | 411.8 K | 60.55 M |
| CPRT | Copart Inc | 27.26 | 30.09 B | -0.45 | -1.62 | 2.92 M | 79.6 M |
| OKTA | Okta Inc. | 227.00 | 29.92 B | -1.72 | -0.75 | 1.92 M | 435.3 M |
| CTSH | Cognizant Tech Sol | 72.1085 | 29.75 B | -1.1178 | -1.53 | 2.5 M | 180.09 M |
| RKLB | Rocket Lab USA Inc | 11.87 | 29.41 B | -0.44 | -3.57 | 1.55 M | 18.43 M |
| CINF | Cincinnati Financial | 94.0337 | 28.91 B | -1.6702 | -1.75 | 684.8 K | 64.39 M |
| ULTA | Ulta Beauty Inc | 312.26 | 27.78 B | -10.23 | -3.17 | 1.57 M | 489.97 M |
| VRSK | Verisk Analytics Inc | 167.3861 | 27.71 B | -1.5677 | -0.93 | 670.4 K | 112.22 M |
| FCNCA | First Citizens Bancs | 835.5038 | 25.61 B | -11.7721 | -1.39 | 61.5 K | 51.38 M |
| EXPD | Expeditors Intl | 96.205 | 24.55 B | -0.7176 | -0.74 | 851 K | 81.87 M |
| MDB | Mongodb Inc Cl A | 318.83 | 24.5 B | -4.47 | -1.38 | 527.3 K | 168.12 M |
| PFG | Principal Financial Group Inc | 49.8905 | 24.01 B | -1.2949 | -2.53 | 1.35 M | 67.28 M |
| INSM | Insmed Inc | 35.53 | 23.86 B | -1.09 | -2.98 | 1.02 M | 36.28 M |
| ROKU | Roku Inc | 353.58 | 23.82 B | -9.34 | -2.57 | 3.19 M | 1.13 B |
| LPLA | Lpl Financial Hld | 137.2822 | 23.56 B | -3.6792 | -2.61 | 689.6 K | 94.67 M |
| AFRM | Affirm Holdings Inc Cl A | 80.80 | 23.5 B | -0.55 | -0.68 | 1.61 M | 130.03 M |
| TROW | T Rowe Price Group | 137.0852 | 23.19 B | -1.0511 | -0.76 | 872.7 K | 119.63 M |
| RGLD | Royal Gold Inc | 99.7257 | 22.14 B | -1.909 | -1.88 | 556.7 K | 55.52 M |
| VTRS | Viatris Inc | 11.7764 | 21.78 B | -0.1134 | -0.95 | 10.56 M | 124.34 M |
| PTC | Ptc Inc | 135.56 | 21.14 B | -1.53 | -1.12 | 415.24 K | 56.29 M |
| ALNY | Alnylam Pharmaceuticals | 143.78 | 20.98 B | -2.34 | -1.6 | 650.7 K | 93.56 M |
| SOFI | SoFi Technologies Inc | 18.45 | 20.8 B | -1.03 | -5.29 | 3.02 M | 55.79 M |
| JBHT | J B Hunt Transport | 151.055 | 20.57 B | -3.142 | -2.04 | 370.13 K | 55.91 M |
| EXE | Expand Energy Corporation | 35.4343 | 19.71 B | -0.7433 | -2.05 | 717.6 K | 25.43 M |
| SSNC | SS&C Technologies | 64.4347 | 18.37 B | -0.4495 | -0.69 | 1.23 M | 79.15 M |
| GEN | Gen Digital Inc | 19.1878 | 18.32 B | -0.2615 | -1.34 | 3.29 M | 63.14 M |
| WWD | Woodward Inc | 117.8557 | 18.12 B | -2.6078 | -2.16 | 345.31 K | 40.7 M |
| PR | Permian Resources Corp | 4.2227 | 17.87 B | -0.9179 | -17.86 | 23.75 M | 100.29 M |
| MEDP | Medpace Holdings Inc | 162.57 | 17.76 B | -0.98 | -0.6 | 126.83 K | 20.62 M |
| PAA | Plains All American Pipeline LP | 6.4578 | 17.31 B | -0.2515 | -3.75 | 5.59 M | 36.12 M |
| NDSN | Nordson Corp | 194.7072 | 17.29 B | -1.0295 | -0.53 | 247.1 K | 48.11 M |
| HST | Host Marriott Financial Trust | 14.4923 | 17.11 B | -0.229 | -1.56 | 7.41 M | 107.4 M |
| EXEL | Exelixis Inc | 23.57 | 17.03 B | -0.60 | -2.48 | 1.83 M | 43.09 M |
| PAAS | Pan Amer Silver Corp | 30.0846 | 16.83 B | -0.4164 | -1.37 | 1.79 M | 53.9 M |
| NBIX | Neurocrine Bioscienc | 94.58 | 16.24 B | -2.49 | -2.57 | 675.58 K | 63.9 M |
| NTNX | Nutanix Inc | 27.27 | 15.84 B | -0.61 | -2.19 | 1.96 M | 53.41 M |
| PNFP | Pinnacle Finl Ptnrs | 85.1984 | 15.34 B | -1.1266 | -1.31 | 342.12 K | 29.15 M |
| ZBRA | Zebra Technologies | 473.90 | 15.32 B | -4.21 | -0.88 | 238.14 K | 112.85 M |
| APA | Apa Corp | 18.0285 | 15.23 B | -0.6777 | -3.62 | 7.56 M | 136.35 M |
| ICLR | Icon Plc | 181.15 | 15.11 B | -0.92 | -0.51 | 722.91 K | 130.95 M |
| CHRW | C.H. Robinson Ww | 85.5975 | 14.82 B | -0.9256 | -1.07 | 688.4 K | 58.93 M |
| DOCU | Docusign Inc | 211.18 | 14.75 B | -8.90 | -4.04 | 3.19 M | 674.27 M |
| LECO | Lincoln Elec Hld | 115.29 | 14.74 B | -1.7654 | -1.51 | 251.4 K | 28.98 M |
| BBIO | Bridgebio Pharma Inc | 68.05 | 14.52 B | -1.84 | -2.63 | 841 K | 57.23 M |
| REG | Regency Centers Corp | 47.8479 | 14.26 B | -0.4257 | -0.88 | 1.4 M | 66.93 M |
| VNOM | Viper Energy LP | 12.5754 | 14.26 B | -0.5251 | -4.01 | 618.8 K | 7.78 M |
| GRAB | Grab Holdings Limited Cl A | 12.85 | 14.24 B | -0.88 | -6.41 | 1.05 M | 13.53 M |
| ARCC | Ares Capital Corp | 11.6994 | 13.97 B | -0.119 | -1.01 | 1.84 M | 21.56 M |
| BSY | Bentley Systems Incorporated Cl B | 43.2093 | 13.58 B | -1.7906 | -3.98 | 827.7 K | 35.76 M |
| FIVE | Five Below Inc | 193.46 | 13.28 B | -4.44 | -2.24 | 803.18 K | 155.38 M |
| FUTU | Futu Holdings Ltd ADR | 138.9438 | 13.18 B | -5.9986 | -4.14 | 18.87 M | 2.62 B |
| LULU | Lululemon Athletica | 308.75 | 12.95 B | -5.57 | -1.77 | 1.15 M | 353.71 M |
| TXRH | Texas Roadhouse Inc | 90.5629 | 12.59 B | -3.3351 | -3.55 | 753.19 K | 68.21 M |
| SEIC | Sei Investments Company | 56.5205 | 12.47 B | -0.4305 | -0.76 | 347.62 K | 19.65 M |
| COO | Cooper Companies | 95.5084 | 12.08 B | -1.2095 | -1.25 | 978 K | 93.41 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.1581 | 12.07 B | -0.2298 | -1.19 | 23.3 K | 446.29 K |
| GLPI | Gaming & Leisure | 32.1782 | 11.81 B | -0.5696 | -1.74 | 1.32 M | 42.43 M |
| ASTS | AST SpaceMobile Inc. | 12.94 | 11.75 B | -0.66 | -4.85 | 1.02 M | 13.26 M |
| DKNG | Draftkings Inc | 67.14 | 11.68 B | -0.61 | -0.9 | 15.2 M | 1.02 B |
| UHAL | A M E R C O | 60.9735 | 11.51 B | -0.7353 | -1.19 | 549 K | 33.47 M |
| TECH | Bio-Techne Cp | 94.6784 | 11.41 B | -2.1063 | -2.18 | 691.74 K | 65.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 251.50 | 1.23 T | -3.11 | -1.22 | 67.2 K | 16.9 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 382720.00 | 1.22 T | -3680.00 | -0.95 | 2.35 K | 899.77 M |
| JPM | JP Morgan Chase & Company | 135.1845 | 895.84 B | -1.638 | -1.2 | 12.81 M | 1.73 B |
| XOM | Exxon Mobil Corporation | 53.1406 | 679.7 B | -1.1507 | -2.12 | 30.62 M | 1.63 B |
| CVX | Chevron Corp | 87.408 | 417.68 B | -2.1194 | -2.37 | 11.7 M | 1.02 B |
| ORCL | Oracle Corporation | 63.7389 | 349.11 B | -0.839 | -1.3 | 14.51 M | 925.01 M |
| GE | General Electric Company | 64.0231 | 326.55 B | -0.9738 | -1.5 | 14.94 M | 956.42 M |
| HSBC | HSBC Holdings Plc ADR | 22.2184 | 301.16 B | -0.1436 | -0.64 | 1.77 M | 39.34 M |
| MS | Morgan Stanley | 69.9646 | 285.52 B | -1.1189 | -1.57 | 9.47 M | 662.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 42.80 | 283.05 B | -0.85 | -1.95 | 3.55 M | 152.12 M |
| BABA | Alibaba Group Holding ADR | 220.2733 | 268.85 B | -3.2517 | -1.45 | 19.34 M | 4.26 B |
| RTX | Raytheon Technologies | 70.4667 | 258.93 B | -1.1979 | -1.67 | 5.94 M | 418.68 M |
| TM | Toyota Motor Corp Ltd | 140.2132 | 256.89 B | -0.7374 | -0.52 | 284.85 K | 39.94 M |
| WFC | Wells Fargo & Company | 34.81 | 254.56 B | -0.3096 | -0.88 | 24.67 M | 858.7 M |
| CAT | Caterpillar Inc | 206.104 | 254.49 B | -3.8952 | -1.85 | 3.54 M | 729.44 M |
| GS | Goldman Sachs Group | 303.0258 | 253.01 B | -3.8487 | -1.25 | 2.33 M | 706.84 M |
| TMO | Thermo Fisher Scientific Inc | 440.4251 | 250.3 B | -6.3041 | -1.41 | 2.4 M | 1.06 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6453 | 237.95 B | -0.0413 | -0.88 | 3.15 M | 14.64 M |
| AXP | American Express Company | 134.463 | 217.91 B | -3.4625 | -2.51 | 4.03 M | 542.02 M |
| DIS | Walt Disney Company | 189.771 | 202.4 B | -2.462 | -1.28 | 9.68 M | 1.84 B |
| BHP | BHP Billiton Ltd ADR | 45.4396 | 199.71 B | -0.7589 | -1.64 | 2.57 M | 116.67 M |
| C | Citigroup Inc | 61.2507 | 196.06 B | -0.7434 | -1.2 | 15.83 M | 969.89 M |
| TTE | Totalenergies Se ADR | 34.6902 | 195.46 B | -0.4279 | -1.22 | 1.29 M | 44.86 M |
| SHOP | Shopify Inc | 114.317 | 188.02 B | -1.583 | -1.37 | 10.7 M | 1.22 B |
| WELL | Welltower Inc | 64.1434 | 180.05 B | -1.4428 | -2.2 | 1.95 M | 125.39 M |
| APH | Amphenol Corp | 31.1216 | 176.66 B | -0.2573 | -0.82 | 5.84 M | 181.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.5077 | 167.77 B | -0.7624 | -1.31 | 1.81 M | 104.07 M |
| COP | ConocoPhillips | 47.6095 | 162.73 B | -1.3295 | -2.72 | 9.4 M | 447.52 M |
| ACN | Accenture Plc | 241.0652 | 162.26 B | -2.5066 | -1.03 | 2.19 M | 526.87 M |
| SCHW | The Charles Schwab Corp | 61.107 | 160.1 B | -0.812 | -1.31 | 5.63 M | 344.18 M |
| DHR | Danaher Corp | 186.8469 | 159.11 B | -0.952 | -0.51 | 4.42 M | 826.59 M |
| TJX | TJX Companies | 62.0142 | 153.1 B | -1.2083 | -1.91 | 5.43 M | 336.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1692 | 147.27 B | -0.133 | -2.11 | 951.1 K | 5.87 M |
| CB | Chubb Ltd | 159.1375 | 141.99 B | -1.6429 | -1.02 | 969.85 K | 154.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0461 | 140.52 B | -0.0362 | -0.89 | 2.06 M | 8.35 M |
| UBER | Uber Technologies Inc | 58.85 | 140.49 B | -1.34 | -2.23 | 12.89 M | 758.33 M |
| SCCO | Southern Copper Corp | 57.1706 | 139.64 B | -1.526 | -2.6 | 1.16 M | 66.46 M |
| SPGI | S&P Global Inc | 334.4158 | 136.95 B | -2.7628 | -0.82 | 1.33 M | 445.74 M |
| BA | Boeing Company | 255.21 | 136.7 B | -10.42 | -3.92 | 28.79 M | 7.35 B |
| RIO | Rio Tinto Plc ADR | 53.2504 | 135.25 B | -0.5271 | -0.98 | 2.26 M | 120.35 M |
| MO | Altria Group | 36.5859 | 129.05 B | -0.296 | -0.8 | 10.01 M | 366.12 M |
| SYK | Stryker Corp | 225.4518 | 128.53 B | -3.0499 | -1.33 | 1.1 M | 247.66 M |
| ETN | Eaton Corp | 126.0388 | 127.01 B | -2.5055 | -1.95 | 2.43 M | 305.91 M |
| COF | Capital One Financial Corp | 117.4075 | 125.05 B | -3.7555 | -3.1 | 3.22 M | 378.25 M |
| MCK | Mckesson Corp | 181.3652 | 124.98 B | -2.2654 | -1.23 | 893.2 K | 162 M |
| BP | BP Plc ADR | 20.3148 | 115.13 B | -0.3194 | -1.55 | 10.59 M | 215.05 M |
| PH | Parker-Hannifin Corp | 289.6246 | 112.53 B | -4.6632 | -1.58 | 794.9 K | 230.22 M |
| MPC | Marathon Petroleum Corp | 49.6399 | 110.15 B | -1.4571 | -2.85 | 10.42 M | 517.01 M |
| HCA | Hca Holdings Inc | 177.8455 | 109.87 B | -5.5793 | -3.04 | 1.61 M | 285.78 M |
| CNQ | Canadian Natural Resources | 11.7227 | 100.85 B | -0.4937 | -4.04 | 6.06 M | 71.03 M |
| EQNR | Equinor ASA ADR | 14.0907 | 100.7 B | -0.3415 | -2.37 | 2.58 M | 36.42 M |
| VLO | Valero Energy Corp | 66.7168 | 97.95 B | -2.1112 | -3.07 | 3.79 M | 253.07 M |
| ICE | Intercontinental Exchange | 107.4998 | 97.24 B | -0.6282 | -0.58 | 1.44 M | 154.44 M |
| MMM | 3M Company | 130.4254 | 96.84 B | -1.8358 | -1.39 | 2.71 M | 353.16 M |
| GD | General Dynamics Corp | 157.2596 | 96.41 B | -1.2469 | -0.79 | 1.09 M | 171.41 M |
| PSX | Phillips 66 | 70.0772 | 96.36 B | -2.4011 | -3.31 | 3.06 M | 214.72 M |
| AEM | Agnico-Eagle Mines Ltd | 52.4397 | 95.58 B | -0.3986 | -0.75 | 959.5 K | 50.32 M |
| SNOW | Snowflake Inc Class A | 232.14 | 95.09 B | -6.62 | -2.77 | 5.56 M | 1.29 B |
| KKR | KKR & Co. LP | 46.8708 | 90.79 B | -0.4024 | -0.85 | 2.39 M | 111.85 M |
| EMR | Emerson Electric Company | 80.4433 | 90.7 B | -1.68 | -2.05 | 3.36 M | 270.47 M |
| PNC | PNC Bank | 146.1956 | 90.07 B | -1.6144 | -1.09 | 1.63 M | 238.65 M |
| GLW | Corning Inc | 35.878 | 89.09 B | -0.5252 | -1.44 | 3.59 M | 128.86 M |
| NET | Cloudflare Inc Cl A | 74.04 | 87.07 B | -1.11 | -1.48 | 2.95 M | 218.4 M |
| RCL | Royal Caribbean Cruises Ltd | 87.5079 | 86.32 B | -4.9169 | -5.32 | 5.42 M | 474.39 M |
| SPG | Simon Property Group | 88.8092 | 86 B | -2.8949 | -3.16 | 3.63 M | 322.67 M |
| ECL | Ecolab Inc | 201.5343 | 85.73 B | -2.2902 | -1.12 | 640.03 K | 128.99 M |
| FCX | Freeport-Mcmoran Inc | 32.6688 | 83.15 B | -1.8393 | -5.33 | 21.24 M | 693.96 M |
| TRV | The Travelers Companies Inc | 141.7791 | 82.55 B | -0.7883 | -0.55 | 1.05 M | 148.74 M |
| HLT | Hilton Inc | 122.3673 | 82.25 B | -3.2576 | -2.59 | 1.82 M | 222.63 M |
| ITW | Illinois Tool Works Inc | 193.4102 | 81.11 B | -1.0533 | -0.54 | 1.21 M | 233.26 M |
| SU | Suncor Energy Inc | 18.3842 | 80.77 B | -0.4281 | -2.28 | 10.71 M | 196.85 M |
| HWM | Howmet Aerospace Inc | 30.7021 | 80.12 B | -0.6705 | -2.14 | 3.65 M | 112.04 M |
| CI | Cigna Corp | 220.8314 | 79.66 B | -3.4721 | -1.55 | 1.55 M | 342.22 M |
| JCI | Johnson Controls Intl | 54.4907 | 79.63 B | -1.5473 | -2.76 | 5.52 M | 301.02 M |
| E | Eni S.P.A. ADR | 17.3207 | 79.43 B | -0.2844 | -1.62 | 356.1 K | 6.17 M |
| EPD | Enterprise Products Partners LP | 16.1819 | 79.08 B | -0.2849 | -1.73 | 6.4 M | 103.52 M |
| WMB | Williams Companies | 18.329 | 78.59 B | -0.3552 | -1.9 | 8.88 M | 162.85 M |
| PWR | Quanta Services | 86.8096 | 76.7 B | -1.5818 | -1.79 | 965.79 K | 83.84 M |
| EOG | Eog Resources | 56.035 | 76 B | -2.9425 | -4.99 | 5.4 M | 302.59 M |
| GM | General Motors Company | 54.981 | 75.84 B | -0.7893 | -1.42 | 16.18 M | 889.43 M |
| FDX | Fedex Corp | 236.5592 | 74.19 B | -5.5149 | -2.28 | 2.13 M | 504.14 M |
| NSC | Norfolk Southern Corp | 229.9882 | 73.96 B | -3.4805 | -1.49 | 1.29 M | 297.01 M |
| SLB | Schlumberger N.V. | 25.1739 | 73.27 B | -0.951 | -3.64 | 11.35 M | 285.65 M |
| APO | Apollo Global Management Llc C | 43.2433 | 69.25 B | -0.6567 | -1.5 | 2.7 M | 116.9 M |
| GWW | W.W. Grainger | 369.4252 | 68.52 B | -9.7512 | -2.57 | 285 K | 105.29 M |
| VRT | Vertiv Holdings Llc. | 20.3522 | 68.05 B | -0.6877 | -3.27 | 3.14 M | 63.94 M |
| DB | Deutsche Bank Ag | 11.1063 | 67.53 B | -0.1077 | -0.96 | 2.85 M | 31.65 M |
| ALL | Allstate Corp | 102.6706 | 67.44 B | -1.2674 | -1.22 | 3.76 M | 385.9 M |
| KMI | Kinder Morgan | 12.0037 | 67.25 B | -0.3091 | -2.51 | 14.38 M | 172.64 M |
| ET | Energy Transfer LP | 5.4577 | 66.08 B | -0.1484 | -2.65 | 22.2 M | 121.17 M |
| TDG | Transdigm Group Inc | 501.8218 | 65.73 B | -8.8326 | -1.73 | 206.6 K | 103.68 M |
| TRP | Tc Energy Corp | 33.6912 | 65.19 B | -0.1724 | -0.51 | 4.78 M | 160.89 M |
| BSX | Boston Scientific Corp | 38.86 | 64.69 B | -0.54 | -1.37 | 6.17 M | 239.86 M |
| URI | United Rentals | 304.9426 | 64.63 B | -8.3485 | -2.66 | 802.1 K | 244.59 M |
| CRH | CRH Plc ADR | 41.4412 | 63.5 B | -0.9746 | -2.3 | 387.7 K | 16.07 M |
| MET | Metlife Inc | 50.957 | 63.39 B | -1.0568 | -2.03 | 5.12 M | 261.15 M |
| AFL | Aflac Inc | 45.5696 | 63.29 B | -0.9275 | -1.99 | 3.03 M | 137.88 M |
| NWG | Natwest Group Plc ADR | 3.7351 | 63.11 B | -0.1019 | -2.66 | 1.63 M | 6.1 M |
| CAH | Cardinal Health | 50.6331 | 62.02 B | -0.6454 | -1.26 | 1.52 M | 76.81 M |
| CMI | Cummins Inc | 236.9265 | 61.75 B | -8.0508 | -3.29 | 1.29 M | 306.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 108.50 | -19.40 | -15.17 | 93.99 K | 10.2 M | |
| AETR | Aetherion Technologies Inc. | 108.50 | -19.40 | -15.17 | 93.99 K | 10.2 M | |
| CSCI | Cosciens Biopharma Inc | 169.00 | -20.00 | -10.58 | 12.56 K | 2.12 M | |
| AVNT | Avant Brands Inc | 24.60 | -2.70 | -9.89 | 48.41 K | 1.19 M | |
| PD | Precision Drilling Corp | 29.38 | -3.18 | -9.77 | 394.09 K | 11.58 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.65 | -0.45 | -8.82 | 29.18 K | 135.69 K | |
| HUT | Hut 8 Corp | 50.90 | -4.55 | -8.21 | 227.16 K | 11.56 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 22.35 | -1.85 | -7.64 | 513.96 K | 11.49 M | |
| PPTA | Perpetua Resources Corp | 9.03 | -0.73 | -7.48 | 300 | 2.71 K | |
| OGI | Organigram Holdings Inc | 20.36 | -1.56 | -7.12 | 1.42 M | 29.01 M | |
| NEXT | Nextsource Materials Inc | 3.40 | -0.25 | -6.85 | 160.62 K | 546.09 K | |
| ACB | Aurora Cannabis Inc | 129.50 | -9.50 | -6.83 | 413.43 K | 53.54 M | |
| PTM | Platinum Group Metals Ltd | 4.93 | -0.36 | -6.81 | 122.6 K | 604.42 K | |
| TCL-B | Transcontinental Inc | 16.5522 | -1.172 | -6.61 | 1.55 K | 25.66 K | |
| LAR | Lithium Argentina Ag | 8.1522 | -0.5716 | -6.55 | 1.58 M | 12.89 M | |
| FM | First Quantum Minerals Ltd | 25.9282 | -1.6983 | -6.15 | 2.14 M | 55.43 M | |
| SGY | Surge Energy Inc | 4.1172 | -0.2614 | -5.97 | 529.45 K | 2.18 M | |
| BCT | Briacell Therapeutics Corp | 705.6715 | -44.5681 | -5.94 | 90 | 63.51 K | |
| WEED | Canopy Growth Corp | 419.20 | -24.40 | -5.5 | 106.89 K | 44.81 M | |
| ORIO | ORIO | 37.29 | -2.16 | -5.48 | 154.47 K | 5.76 M | |
| PYR | Pyrogenesis Canada Inc | 10.05 | -0.58 | -5.46 | 474.2 K | 4.77 M | |
| CRON | Cronos Group Inc | 12.65 | -0.70 | -5.24 | 757 K | 9.58 M | |
| BNE | Bonterra Energy Corp | 3.89 | -0.21 | -5.12 | 70.53 K | 274.35 K | |
| GRA | Nanoxplore Inc | 3.42 | -0.18 | -5 | 135.7 K | 464.09 K | |
| ILLM | Acuityads Holdings Inc | 18.46 | -0.97 | -4.99 | 895.1 K | 16.52 M | |
| CRDL | Cardiol Therapeutics Inc | 4.19 | -0.21 | -4.77 | 167.6 K | 702.24 K | |
| TSND | Terrascend Corp | 14.35 | -0.70 | -4.65 | 218.2 K | 3.13 M | |
| HBM | Hudbay Minerals Inc | 8.9612 | -0.4352 | -4.63 | 1.27 M | 11.37 M | |
| GURU | Guru Organic Energy Corp | 15.87 | -0.73 | -4.4 | 12.5 K | 198.37 K | |
| GFP | Greenfirst Forest Products Inc | 27.7778 | -1.267 | -4.36 | 421 | 11.69 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.9166 | -0.6628 | -4.25 | 50.84 M | 758.39 M | |
| EFX | Enerflex Ltd | 8.0714 | -0.3574 | -4.24 | 305.3 K | 2.46 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 8.21 | -0.36 | -4.2 | 422.9 K | 3.47 M | |
| USA | Americas Silver Corp | 8.00 | -0.35 | -4.19 | 129.72 K | 1.04 M | |
| STLR | Stllr Gold Inc | 4.14 | -0.18 | -4.17 | 363.59 K | 1.51 M | |
| TLO | Talon Metals Corp | 6.90 | -0.30 | -4.17 | 72.45 K | 499.93 K | |
| KNT | K92 Mining Inc | 6.49 | -0.28 | -4.14 | 6.5 K | 42.18 K | |
| SKE | Skeena Resources Ltd | 13.04 | -0.56 | -4.12 | 2.62 K | 34.23 K | |
| OVV | Ovintiv Inc | 29.4396 | -1.2403 | -4.04 | 640.31 K | 18.85 M | |
| CHR | Chorus Aviation Inc | 34.6475 | -1.4523 | -4.02 | 808.76 K | 28.02 M | |
| BU | Burcon Nutrascience Corp | 78.0811 | -3.1431 | -3.87 | 15.45 K | 1.21 M | |
| LUN | Lundin Mining Corp | 12.3143 | -0.4906 | -3.83 | 2.14 M | 26.36 M | |
| CFW | Calfrac Well Services Ltd | 4.02 | -0.16 | -3.83 | 94.82 K | 381.19 K | |
| GTE | Gran Tierra Energy Inc | 10.20 | -0.40 | -3.77 | 54.41 K | 554.98 K | |
| PRN | Profound Medical Corp | 28.10 | -1.10 | -3.77 | 28.3 K | 795.23 K | |
| HWX | Headwater Exploration Inc | 3.5636 | -0.1386 | -3.74 | 454.3 K | 1.62 M | |
| MDP | Medexus Pharmaceuticals Inc | 7.56 | -0.29 | -3.69 | 70.5 K | 532.98 K | |
| LNR | Linamar Corp | 73.0314 | -2.7989 | -3.69 | 135.77 K | 9.92 M | |
| STC | Sangoma Technologies Corp | 25.90 | -0.98 | -3.65 | 95.44 K | 2.47 M | |
| CVE | Cenovus Energy Inc | 9.0147 | -0.3362 | -3.6 | 5.67 M | 51.07 M | |
| BLDP | Ballard Power Systems Inc | 32.09 | -1.19 | -3.58 | 1.23 M | 39.48 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.7906 | -0.2084 | -3.47 | 200 | 1.16 K | |
| LUG | Lundin Gold Inc | 8.0586 | -0.2894 | -3.47 | 425.7 K | 3.43 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.76 | -0.24 | -3.43 | 200 | 1.35 K | |
| AC | Air Canada | 28.79 | -1.01 | -3.39 | 4.75 M | 136.69 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.8791 | -0.1359 | -3.38 | 24 K | 93.1 K | |
| VET | Vermilion Energy Inc | 9.1321 | -0.3186 | -3.37 | 1.86 M | 17 M | |
| QBTC | The Bitcoin Fund CAD | 74.18 | -2.56 | -3.34 | 147.8 K | 10.96 M | |
| TINY | Tiny Ltd | 164.00 | -5.44 | -3.21 | 2.4 K | 393.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 59.58 | -1.97 | -3.2 | 125.72 K | 7.49 M | |
| SNDY | Sunday Lake Gold Corp. | 12.60 | -0.40 | -3.08 | 30.55 K | 384.87 K | |
| PPL | Pembina Pipeline Corp | 25.5362 | -0.8038 | -3.05 | 3.89 M | 99.35 M | |
| TRZ | Transat At Inc | 5.80 | -0.18 | -3.01 | 168.06 K | 974.77 K | |
| MX | Methanex Corp | 46.1836 | -1.4241 | -2.99 | 225.94 K | 10.43 M | |
| ACQ | Autocanada Inc | 30.88 | -0.93 | -2.92 | 148.36 K | 4.58 M | |
| ELVA | Electrovaya Inc | 10.00 | -0.30 | -2.91 | 58.68 K | 586.8 K | |
| EQX | Equinox Gold Corp | 10.2806 | -0.2997 | -2.83 | 479.89 K | 4.93 M | |
| TOU | Tourmaline Oil Corp | 17.0582 | -0.4838 | -2.76 | 1.88 M | 32.04 M | |
| BRAG | Bragg Gaming Group Inc | 21.30 | -0.60 | -2.74 | 493.54 K | 10.51 M | |
| CJT | Cargojet Inc | 161.6923 | -4.5132 | -2.72 | 82.1 K | 13.27 M | |
| LSPD | Lightspeed Commerce Inc. | 87.75 | -2.42 | -2.68 | 703.8 K | 61.76 M | |
| IMO | Imperial Oil | 27.0135 | -0.722 | -2.6 | 1.06 M | 28.55 M | |
| NFI | Nfi Group Inc. | 27.8592 | -0.7352 | -2.57 | 288.12 K | 8.03 M | |
| LGO | Largo Resources Ltd | 20.12 | -0.53 | -2.57 | 121 K | 2.43 M | |
| PSI | Pason Systems Inc | 8.0032 | -0.2108 | -2.57 | 128.55 K | 1.03 M | |
| TCL-A | Transcontinental Inc | 16.3756 | -0.4274 | -2.54 | 167.56 K | 2.74 M | |
| EDR | Endeavour Silver Corp | 7.0093 | -0.1818 | -2.53 | 934.88 K | 6.55 M | |
| TXG | Torex Gold Resources Inc | 15.8418 | -0.4082 | -2.51 | 263.77 K | 4.18 M | |
| SVM | Silvercorp Metals Inc | 6.3358 | -0.1632 | -2.51 | 517.2 K | 3.28 M | |
| WRG | Western Energy Services Corp | 46.80 | -1.20 | -2.5 | 45 | 2.11 K | |
| FVI | Fortuna Mines Inc | 9.07 | -0.23 | -2.47 | 540.8 K | 4.91 M | |
| HAI | Haivision Systems Inc | 9.86 | -0.25 | -2.47 | 500 | 4.93 K | |
| CRRX | Carerx Corp | 5.1166 | -0.1279 | -2.44 | 9.2 K | 47.07 K | |
| ERO | Ero Copper Corp | 24.48 | -0.61 | -2.43 | 256.4 K | 6.28 M | |
| CKI | Clarke Inc | 7.66 | -0.19 | -2.42 | 400 | 3.06 K | |
| NOA | North American Construction Group Ltd | 13.1111 | -0.3218 | -2.4 | 54.5 K | 714.55 K | |
| DND | Dye & Durham Ltd | 42.8222 | -1.0399 | -2.37 | 294.7 K | 12.62 M | |
| HPS-A | Hammond Power Solutions Inc | 8.7158 | -0.2108 | -2.36 | 13.43 K | 117.07 K | |
| MG | Magna International Inc | 94.3745 | -2.2788 | -2.36 | 747.16 K | 70.51 M | |
| SU | Suncor Energy Inc | 22.8903 | -0.5493 | -2.34 | 8.48 M | 194.14 M | |
| MRE | Martinrea International Inc | 12.329 | -0.2899 | -2.3 | 253.19 K | 3.12 M | |
| DII-B | Dorel Industries Inc | 5.0883 | -0.1153 | -2.22 | 159.45 K | 811.33 K | |
| AG | First Majestic Silver Corp | 20.7903 | -0.4638 | -2.18 | 775.26 K | 16.12 M | |
| TOT | Total Energy Services Inc | 3.549 | -0.0785 | -2.16 | 23.52 K | 83.49 K | |
| PXT | Parex Resources Inc | 15.6841 | -0.3383 | -2.11 | 596.3 K | 9.35 M | |
| TECK-B | Teck Resources Limited | 25.4395 | -0.5406 | -2.08 | 2.48 M | 63.18 M | |
| DHT-UN | DRI Healthcare Trust | 8.1355 | -0.1712 | -2.06 | 199 | 1.62 K | |
| VBNK | Versabank | 14.8924 | -0.3079 | -2.03 | 18 K | 268.06 K | |
| ALS | Altius Minerals Corp | 14.825 | -0.3059 | -2.02 | 115.97 K | 1.72 M | |
| EFR | Energy Fuels Inc | 8.76 | -0.18 | -2.01 | 1.17 M | 10.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 14.75 | 91.72 B | -0.4875 | -3.2 | 692 | 10.21 K |
| ATLFF | Atlas Copco AB | 5.0783 | 86.21 B | -0.1224 | -2.35 | 10.59 K | 53.77 K |
| LUGDF | Lundin Gold Inc | 7.4064 | 16.59 B | -0.2333 | -3.05 | 14.6 K | 108.13 K |
| LNWO | Light & Wonder, Inc. | 45.55 | 6.19 B | -3.52 | -7.17 | 555 K | 25.28 M |
| HOS | Hornbeck Offshore Services, Inc | 5.73 | 2.01 B | -0.55 | -8.76 | 2.03 M | 11.65 M |
| WHTCF | WashTec AG | 6.30 | 760.04 M | -0.2262 | -3.47 | 18.87 K | 118.9 K |
| NTPIF | Nam Tai Property Inc. | 12.93 | 268.43 M | -0.13 | -1 | 214.58 K | 2.77 M |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | -0.50 | -12.5 | 10.08 K | 35.28 K |
| BRCNF | Burcon NutraScience Corp | 3.75 | 8.82 M | -0.15 | -3.85 | 45.99 K | 172.47 K |
| ORBT | Orbit International Corporation | 5.4177 | 7.96 M | -0.2486 | -4.39 | 630 | 3.41 K |
| AJYG | AJ1G Inc | 12.12 | 6.47 M | -8.58 | -41.45 | 1.96 K | 23.74 K |
| CUBT | Curative Biotechnology Inc | 25.05 | 6.23 M | -0.75 | -2.91 | 8.48 K | 212.52 K |
| MMEX | MMEX Resources Corporation | 16.00 | 2.23 M | -1.00 | -5.88 | 95.47 K | 1.53 M |
| CMGR | Clubhouse Media Group Inc | 13.10 | 1.64 M | -0.80 | -5.76 | 46.87 K | 613.97 K |
| BRBL | Brewbilt Brewing Co | 87.7457 | 946.91 K | -6.7497 | -7.14 | 4.16 K | 365.11 K |
| GXXM | GEX Management Inc | 115.00 | 174.04 K | -23.00 | -16.67 | 75 | 8.62 K |
| CMBMF | Cambium Networks Corporation | 51.12 | 145.15 K | -0.71 | -1.37 | 308.57 K | 15.77 M |
| ZVOI | Zovio Inc | 5.58 | 137.92 K | -0.22 | -3.79 | 289.66 K | 1.62 M |
| KUBR | Kuber Resources Corporation | 17.40 | 126.05 K | -0.40 | -2.25 | 10 | 174 |
| TMGI | The Marquie Group Inc | 900.00 | 102.17 K | -100.00 | -10 | 63 | 56.7 K |
| BOTY | Lingerie Fighting Championships Inc | 25.00 | 72.69 K | -1.00 | -3.85 | 40.74 M | 1.02 B |
| MLRT | Metalert Inc. | 3.185 | 10.43 K | -0.1885 | -5.59 | 37.67 K | 119.99 K |
| BANT | Bantec Inc | 22.40 | 5.35 K | -3.80 | -14.5 | 33.55 K | 751.61 K |
| EVKG | Ever-Glory International Group Inc. | 3.14 | 2.92 K | -0.18 | -5.42 | 267 K | 838.38 K |
| AFIIQ | Armstrong Flooring Inc | 5.70 | 2.18 K | -0.60 | -9.52 | 237 K | 1.35 M |
| HAVLF | HAVN Life Sciences Inc | 17.40 | 1.47 K | -1.20 | -6.45 | 3.18 K | 55.38 K |
| CYRNQ | CYRNQ | 18.146 | 799 | -0.434 | -2.34 | 83.3 K | 1.51 M |
| YVRLF | Liquid Media Group Ltd. | 9.72 | 482 | -2.72 | -21.86 | 1.68 M | 16.29 M |
| SIRC | Solar Integrated Roofing Corporation | 155.25 | -17.25 | -10 | 23.74 K | 3.69 M | |
| CRFTF | BC Craft Supply Co. Ltd | 8.00 | -0.771 | -8.79 | 2.83 K | 22.62 K | |
| HYREQ | HyreCar Inc. | 9.88 | -0.68 | -6.44 | 246.04 K | 2.43 M | |
| LTSAP | Osaic Financial Services, Inc. | 12.3791 | -0.691 | -5.29 | 11.3 K | 139.88 K | |
| VGFCQ | The Very Good Food Company Inc. | 4.72 | -0.09 | -1.87 | 133.29 K | 629.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 59.53 M | -0.75 | -8.33 | 15.27 K | 125.97 K |
| SAG | Sterling Metals Corp | 5.80 | 6.19 M | -0.70 | -10.77 | 5.75 K | 33.35 K |
| GSD | Devonian Health Group Inc | 10.80 | -2.70 | -20 | 83 | 896.4 | |
| STMP | Stamper Oil & Gas Corp | 4.7381 | -0.7897 | -14.29 | 12.38 K | 58.67 K | |
| GBML | Global Battery Metals Ltd | 5.10 | -0.80 | -13.56 | 50.94 K | 259.79 K | |
| ARGH | Steer Technologies Inc. | 26.99 | -3.41 | -11.22 | 427.35 K | 11.53 M | |
| QYOU | QYOU Media Inc | 3.66 | -0.42 | -10.29 | 192.71 K | 705.33 K | |
| VRR | VR Resources Ltd | 3.80 | -0.40 | -9.52 | 22.34 K | 84.89 K | |
| IMR | iMetal Resources Inc | 5.00 | -0.50 | -9.09 | 1.28 K | 6.41 K | |
| GAMA | Gamma Resources Ltd. | 3.01 | -0.28 | -8.51 | 10.9 K | 32.81 K | |
| CDA | Canuc Resources Corporation | 3.40 | -0.30 | -8.11 | 9.7 K | 32.98 K | |
| WWT | Water Ways Technologies Inc | 23.00 | -2.00 | -8 | 432 | 9.94 K | |
| NXS | Nexus Gold Corp | 15.00 | -1.25 | -7.69 | 566 | 8.49 K | |
| ATLE | Atlas Energy Corp. | 7.55 | -0.60 | -7.36 | 298.59 K | 2.25 M | |
| OZ | Outback Goldfields Corp | 5.20 | -0.40 | -7.14 | 10.09 K | 52.47 K | |
| MON | Montero Mining and Exploration Ltd | 4.44 | -0.24 | -5.13 | 11.6 K | 51.5 K | |
| NEXG | NeXGold Mining Corp | 3.88 | -0.20 | -4.9 | 10.88 K | 42.2 K | |
| PLUR | Plurilock Security Inc | 6.50 | -0.30 | -4.41 | 82.77 K | 538.02 K | |
| SKRR | SKRR Exploration Inc | 4.60 | -0.20 | -4.17 | 225 | 1.03 K | |
| ETL | E3 Lithium Ltd. | 3.16 | -0.12 | -3.66 | 103.18 K | 326.05 K | |
| SRGE | Surge Digital Inc. | 12.53 | -0.42 | -3.24 | 250.04 K | 3.13 M | |
| HITI | High Tide Inc | 11.5499 | -0.30 | -2.53 | 185.61 K | 2.14 M | |
| CMC | Cielo Waste Solutions Corp | 17.40 | -0.45 | -2.52 | 256.92 K | 4.47 M | |
| ESKR | Esker Infrastructure Corp. | 17.40 | -0.45 | -2.52 | 256.92 K | 4.47 M | |
| SLI | Standard Lithium Ltd | 3.23 | -0.08 | -2.42 | 200.73 K | 648.37 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.10 | -2.38 | 63.09 K | 258.67 K | |
| DM | Datametrex AI Limited | 6.30 | -0.15 | -2.33 | 3.57 M | 22.51 M | |
| QNTA | Datametrex AI Limited | 6.30 | -0.15 | -2.33 | 119.12 K | 750.44 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.9105 | -0.2787 | -2.29 | 34.51 K | 411.01 K | |
| CGNT | Copper Giant Resources Corp. | 4.40 | -0.10 | -2.22 | 4.2 K | 18.48 K | |
| BEEP | Geiger Energy Corporation | 3.10 | -0.05 | -1.59 | 51.16 K | 158.59 K | |
| EMN | Euro Manganese Inc | 3.35 | -0.05 | -1.47 | 72.28 K | 242.13 K | |
| CNC | Canada Nickel Company Inc | 3.45 | -0.05 | -1.43 | 117.2 K | 404.34 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | -0.04 | -1.07 | 5.3 K | 19.61 K | |
| ITR | Integra Resources Corp | 9.775 | -0.10 | -1.01 | 9.52 K | 93.06 K | |
| PVT | Pivotree Inc | 8.74 | -0.08 | -0.91 | 176.1 K | 1.54 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2517 | -0.045 | -0.85 | 3.3 K | 17.33 K | |
| LA | Los Andes Copper Ltd | 6.50 | -0.05 | -0.76 | 900 | 5.85 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.131 | -0.0481 | -0.59 | 300 | 2.44 K | |
| CMI | C-Com Satellite Systems Inc | 3.1216 | -0.0176 | -0.56 | 5.8 K | 18.11 K | |
| DFSC | DEFSEC Technologies Inc. | 1330.00 | -7.00 | -0.52 | 493 | 655.69 K |