Loser Volumes for 24 March 2021 from 00:00:00 until 23:59:59
Loser Volumes for 24 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 19.95 | 10.43 B | -1.80 | -8.28 | 839.03 K |
| BMNR | Bitmine Immersion Technologies Inc | 140.3588 | 8.06 B | -19.5942 | -12.25 | 7 |
| EQX | Equinox Gold Corp | 8.1923 | 7.69 B | -0.05 | -0.61 | 994.1 K |
| NXE | Nexgen Energy Ltd | 3.42 | 6.26 B | -0.08 | -2.29 | 1.66 M |
| BTG | B2Gold Corp | 3.6606 | 5.09 B | -0.057 | -1.53 | 5.01 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.80 | 4.58 B | -0.55 | -4.45 | 570 |
| SEB | Seaboard Corporation | 3566.4282 | 4.16 B | -37.5107 | -1.04 | 600 |
| UUUU | Energy Fuels Inc | 5.71 | 3.55 B | -0.27 | -4.52 | 4.95 M |
| LEU | Centrus Energy Corp | 25.20 | 3.27 B | -1.49 | -5.58 | 110.3 K |
| NG | Novagold Resources Inc | 8.97 | 2.66 B | -0.07 | -0.77 | 927.81 K |
| USAS | Americas Silver Corp | 5.675 | 1.6 B | -0.125 | -2.16 | 425 K |
| OGCP | Empire State Realty Op LP Se | 10.2702 | 1.51 B | -0.1836 | -1.76 | 201 |
| SLSR | Solaris Res Inc | 6.60 | 1.35 B | -0.11 | -1.64 | 3.48 K |
| NEWP | New Pacific Metals Corp | 4.50 | 742.13 M | -0.17 | -3.64 | 146.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.4072 | 717.64 M | -0.3184 | -3.65 | 154.3 K |
| REPX | Riley Exploration Permian Inc | 17.1836 | 701.21 M | -0.1171 | -0.68 | 16.44 K |
| ELA | Envela Corp | 5.19 | 698.94 M | -0.13 | -2.44 | 55.2 K |
| SLI | Standard Lithium Ltd | 3.149 | 670.61 M | -0.031 | -0.97 | 259.5 K |
| BHB | Bar Harbor Bankshares | 22.6739 | 646.75 M | -0.2309 | -1.01 | 22.4 K |
| NFGC | New Found Gold Corp | 3.832 | 610.69 M | -0.05 | -1.29 | 102.1 K |
| IDR | Idaho Strategic Resources | 4.76 | 517.77 M | -0.1372 | -2.8 | 8.05 K |
| RLGT | Radiant Logistics | 6.42 | 445.84 M | -0.10 | -1.53 | 232.88 K |
| ELMD | Electromed Inc | 10.63 | 364.9 M | -0.31 | -2.83 | 36.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2003 | 313.66 M | -0.1068 | -0.87 | 23.7 K |
| LODE | Comstock Mining Inc | 46.20 | 302.89 M | -5.00 | -9.77 | 170.81 K |
| SENS | Senseonics Holdings | 54.20 | 279.81 M | -5.80 | -9.67 | 1.08 M |
| INFU | Infusystems Holdings | 20.24 | 202.22 M | -0.36 | -1.75 | 136.2 K |
| CMT | Core Molding Technologies Inc | 11.81 | 202.18 M | -0.15 | -1.25 | 12.3 K |
| PLX | Protalix Biotherapeutics | 4.84 | 185.31 M | -0.30 | -5.84 | 502.94 K |
| KULR | Kulr Technology Group Inc | 18.24 | 179.02 M | -2.00 | -9.88 | 27.41 K |
| ECF | Ellsworth Convertible Growth and Income | 9.1009 | 177.42 M | -0.2056 | -2.21 | 55.3 K |
| PLG | Platinum Group Metals Ltd | 3.74 | 176.29 M | -0.12 | -3.11 | 453.77 K |
| STXS | Stereotaxis Inc | 6.63 | 172.99 M | -0.38 | -5.42 | 237.94 K |
| PED | Pedevco Corp | 30.00 | 171.06 M | -3.40 | -10.18 | 95.98 K |
| WYY | Widepoint Corp | 10.41 | 161.16 M | -1.04 | -9.08 | 331.2 K |
| SIF | Sifco Industries | 11.30 | 153.29 M | -0.76 | -6.3 | 39.5 K |
| BCV | Bancroft Convertible Fund | 19.4238 | 150.36 M | -0.2152 | -1.1 | 22.3 K |
| COE | 51Talk Online Education Group | 81.60 | 98.22 M | -1.00 | -1.21 | 9.35 K |
| IBIO | Ibio Inc | 740.00 | 86.94 M | -75.00 | -9.2 | 9.05 K |
| FSI | Flexible Solutions International Inc | 3.6134 | 83.56 M | -0.1559 | -4.14 | 85.5 K |
| ANVS | Annovis Bio Inc | 30.00 | 81.68 M | -3.51 | -10.47 | 243.75 K |
| SRXH | Srx Health Solutions Inc | 263.1111 | 77.82 M | -7.1111 | -2.63 | 111 |
| IOR | Income Opportunity Realty Trust | 11.291 | 74.98 M | -0.109 | -0.96 | 2.24 K |
| CVU | CPI Aerostructures | 4.38 | 72.52 M | -0.08 | -1.79 | 122.58 K |
| OPHC | Optimumbank Hlds | 3.74 | 72.14 M | -0.195 | -4.96 | 25.72 K |
| WWR | Westwater Resources | 5.38 | 62.03 M | -0.45 | -7.72 | 2.45 M |
| DXR | Daxor Corp | 12.12 | 60.43 M | -0.2335 | -1.89 | 1.33 K |
| BCHT | Birchtech Corp. | 6.25 | 55.77 M | -0.30 | -4.58 | 32.1 K |
| FSP | Franklin Street Properties | 4.3074 | 54.12 M | -0.064 | -1.46 | 454.8 K |
| LSF | Laird Superfood Inc | 33.86 | 53.7 M | -1.66 | -4.67 | 42.6 K |
| GPUS | Hyperscale Data, Inc. | 532894.3125 | 53.06 M | -53827.75 | -9.17 | 37 |
| UAVS | Ageagle Aerial Systems Inc | 6410.00 | 51.92 M | -740.00 | -10.35 | 1.89 K |
| NBY | Novabay Pharmaceuticals | 4089.2161 | 49.47 M | -121.4622 | -2.88 | 206 |
| LGL | LGL Group | 4.457 | 45.26 M | -0.3846 | -7.94 | 91.76 K |
| ZDGE | Zedge Inc Cl B | 12.3056 | 42.87 M | -1.2394 | -9.15 | 449.9 K |
| AGIG | AGIG | 20.80 | 42.7 M | -0.50 | -2.35 | 176.92 K |
| INDO | Indonesia Energy Corp Ltd | 6.63 | 42.62 M | -0.27 | -3.91 | 4.7 K |
| GRF | Eagle Capital Growth Fund | 5.9527 | 40.47 M | -0.1572 | -2.57 | 4 K |
| MYO | Myomo Inc | 12.88 | 40.18 M | -0.35 | -2.65 | 107.3 K |
| COHN | Cohen & CO Inc | 13.8288 | 34.12 M | -0.2167 | -1.54 | 57.75 K |
| NNVC | Nanoviricides Inc | 4.60 | 31.03 M | -0.16 | -3.36 | 156.6 K |
| MLSS | Milestone Scientific | 3.43 | 30.87 M | -0.34 | -9.02 | 556.11 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.30 | 30.74 M | -0.13 | -1.54 | 616.88 K |
| SER | Serina Therapeutics Inc | 58.2143 | 28.8 M | -8.9286 | -13.3 | 12.71 K |
| BATL | Battalion Oil Corp | 11.84 | 28.4 M | -0.38 | -3.11 | 61.4 K |
| BESS | Bimergen Energy Corporation | 14.00 | 28.39 M | -1.40 | -9.09 | 41 |
| SDEV | Stablecoin Development Corporation | 4089.2161 | 28.2 M | -121.4622 | -2.88 | 206 |
| CPHI | China Pharma Holdings | 83.02 | 27.51 M | -10.33 | -11.07 | 3.79 K |
| PLAG | Planet Green Holdings Corp | 23.60 | 26.9 M | -1.20 | -4.84 | 1.88 K |
| CCEL | Cryo-Cell Intl Inc | 7.2188 | 26.42 M | -0.1203 | -1.64 | 900 |
| ACCS | Access Newswire Inc | 22.2001 | 26.01 M | -0.6299 | -2.76 | 13.39 K |
| CKX | Ckx Lands | 13.68 | 22.89 M | -0.32 | -2.29 | 2.98 K |
| BURU | Nuburu Inc | 1996.00 | 22.7 M | -16.00 | -0.8 | 4.12 K |
| RVP | Retractable Technologies | 11.49 | 21.82 M | -1.38 | -10.72 | 581.6 K |
| CVM | Cel-Sci Corp | 506.40 | 18.35 M | -3.60 | -0.71 | 34.03 K |
| MYND | Mynd.Ai Inc ADR | 20.5168 | 18.23 M | -2.2413 | -9.85 | 10.42 K |
| VNRX | Volitionrx Ltd | 3.58 | 16.21 M | -0.28 | -7.25 | 359.53 K |
| REED | Reed's, Inc. | 321.00 | 15.3 M | -18.00 | -5.31 | 1.31 K |
| UUU | Universal Security Instruments | 5.1532 | 12.69 M | -0.5978 | -10.39 | 114.2 K |
| TOVX | Theriva Biologics Inc | 165.00 | 11.55 M | -10.00 | -5.71 | 22.74 K |
| BGI | Birks Group Inc | 3.59 | 11.28 M | -0.53 | -12.86 | 371.4 K |
| CVR | Chicago Rivet & Machine Company | 22.8743 | 10 M | -0.3643 | -1.57 | 12.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 460.00 | 9.92 M | -30.00 | -6.12 | 5.18 K |
| AWX | Avalon Holdings Corp | 3.71 | 9.83 M | -0.07 | -1.85 | 21.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.60 | 7.58 M | -1.10 | -4.64 | 24.4 K |
| YCBD | Cbdmd Inc | 1357.1986 | 7.14 M | -75.60 | -5.28 | 1.27 K |
| BQ | Boqii Holding Ltd ADR | 962.00 | 6.24 M | -122.00 | -11.25 | 2.75 K |
| TOPS | Top Ships Inc | 489.60 | 4.32 M | -7.20 | -1.45 | 7.89 K |
| MTNB | Matinas Biopharma Hl | 52.50 | 4.04 M | -1.50 | -2.78 | 29.95 K |
| PHGE | Biomx Ltd | 1406.00 | 3.77 M | -17.10 | -1.2 | 94 |
| GBR | New Concept Energy Inc | 4.54 | 3.68 M | -0.29 | -6 | 1.52 M |
| PW | Power REIT | 42.31 | 3.54 M | -0.60 | -1.4 | 23.88 K |
| ITP | IT Tech Packaging Inc | 6.50 | 3.18 M | -0.40 | -5.8 | 1.26 M |
| OGEN | Oragenics Inc | 1458.00 | 2.73 M | -216.00 | -12.9 | 2.75 K |
| SBEV | Splash Beverage Group Inc | 151.20 | 2.43 M | -40.80 | -21.25 | 3.39 K |
| VTAK | Catheter Precision Inc | 49495.00 | 2.33 M | -4465.00 | -8.27 | 11 |
| MI | Nft Limited Class A Ordinary Share | 1838.00 | 2.17 M | -852.00 | -31.67 | 150.37 K |
| SCPX | Scorpius Holdings Inc | 1520.00 | 79.48 K | -100.00 | -6.17 | 2.21 K |
| HYLN | Hyliion Holdings Corp. | 11.27 | -1.23 | -9.84 | 6.2 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.605 | -0.4692 | -1.95 | 8.2 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 10.85 | 254.27 M | -1.40 | -11.43 | 97.45 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 148.20 | 33.76 M | -13.00 | -8.06 | 1.53 K |
| SONI | SonicStrategy Inc. | 25.50 | -3.50 | -12.07 | 39.61 K | |
| CEXY | Copper One Resources Corp. | 470.00 | -10.00 | -2.08 | 122 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 259.00 | -5.00 | -1.89 | 12 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.6112 | 4.79 T | -0.4267 | -3.27 | 245.84 M |
| AAPL | Apple Inc | 116.9671 | 4.32 T | -2.3863 | -2 | 88.53 M |
| MSFT | Microsoft Corporation | 225.9379 | 2.85 T | -2.0343 | -0.89 | 25.62 M |
| AMZN | Amazon.com Inc | 154.3535 | 2.6 T | -2.5215 | -1.61 | 59.18 M |
| AVGO | Broadcom Inc. | 41.3741 | 1.76 T | -0.6144 | -1.46 | 20.88 M |
| TSLA | Tesla Inc | 210.09 | 1.6 T | -10.63 | -4.82 | 101.39 M |
| META | Meta Platforms Inc | 279.9432 | 1.56 T | -8.4239 | -2.92 | 18.68 M |
| MU | Micron Technology | 80.9488 | 1.16 T | -2.3407 | -2.81 | 24.23 M |
| AMD | Advanced Micro Devices | 76.48 | 881.96 B | -1.90 | -2.42 | 43.75 M |
| WMT | Walmart Inc. Common Stock | 41.6281 | 866 B | -0.2596 | -0.62 | 23.55 M |
| INTC | Intel Corp | 56.4278 | 638.4 B | -1.3097 | -2.27 | 74.58 M |
| CSCO | Cisco Systems Inc | 42.73 | 461.19 B | -0.3098 | -0.72 | 26.44 M |
| COST | Costco Wholesale | 320.0394 | 410.07 B | -2.1775 | -0.68 | 3.01 M |
| NFLX | Netflix Inc | 52.081 | 312.4 B | -1.428 | -2.67 | 41.02 M |
| PLTR | Palantir Technologies Inc | 21.88 | 301.41 B | -1.38 | -5.93 | 69.27 M |
| PANW | Palo Alto Networks Inc | 53.4999 | 286.91 B | -0.4334 | -0.8 | 6.1 M |
| AZN | Astrazeneca Plc ADR | 87.8245 | 285.14 B | -1.098 | -1.23 | 3.24 M |
| MRVL | Marvell Technology Inc | 44.35 | 237.99 B | -0.8821 | -1.95 | 18.8 M |
| WDC | Western Digital Cp | 47.9111 | 206.25 B | -1.3547 | -2.75 | 6.38 M |
| STX | Seagate Technology | 61.003 | 205.21 B | -1.0861 | -1.75 | 1.94 M |
| CRWD | Crowdstrike Holdings Inc | 181.60 | 196.71 B | -9.00 | -4.72 | 3.99 M |
| QCOM | Qualcomm Inc | 114.0067 | 191.74 B | -4.7869 | -4.03 | 10.96 M |
| TMUS | T-Mobile US | 117.647 | 187.29 B | -1.9518 | -1.63 | 3.67 M |
| IBKR | Interactive Brokers | 18.5957 | 158.17 B | -0.3961 | -2.09 | 5.69 M |
| SHOP | Shopify Inc | 110.601 | 157.83 B | -5.599 | -4.82 | 10.71 M |
| BKNG | Booking Holdings Inc | 86.4934 | 141.52 B | -0.4818 | -0.55 | 11.03 M |
| VRTX | Vertex Pharmaceutic | 211.54 | 126.4 B | -2.05 | -0.96 | 1.52 M |
| SBUX | Starbucks Corporation | 93.5874 | 117.83 B | -1.1412 | -1.2 | 5.73 M |
| PDD | Pinduoduo Inc ADR | 124.18 | 117.46 B | -11.88 | -8.73 | 16.33 M |
| FTNT | Fortinet Inc | 34.26 | 116.48 B | -0.954 | -2.71 | 4.38 M |
| CDNS | Cadence Design Systems, Inc. | 126.97 | 104.18 B | -1.28 | -1 | 1.78 M |
| EQIX | Equinix Inc | 600.8683 | 99.97 B | -12.1835 | -1.99 | 529.1 K |
| MNST | Monster Beverage Cp | 44.36 | 95.21 B | -0.45 | -1 | 3.74 M |
| DDOG | Datadog Inc | 81.26 | 94.14 B | -3.91 | -4.59 | 2.97 M |
| MELI | MercadoLibre Inc | 1387.85 | 88.32 B | -58.80 | -4.06 | 563.07 K |
| ABNB | Airbnb Inc Class A | 178.85 | 87.43 B | -8.29 | -4.43 | 3.76 M |
| SNPS | Synopsys Inc | 233.05 | 87.03 B | -2.08 | -0.88 | 817.34 K |
| ADBE | Adobe Systems Inc | 451.51 | 83.86 B | -8.69 | -1.89 | 5.21 M |
| NTES | Netease Inc ADR | 92.4893 | 83.1 B | -3.4586 | -3.6 | 2.03 M |
| DASH | Doordash Inc Cl A | 125.53 | 82.29 B | -6.23 | -4.73 | 2.16 M |
| MDLZ | Mondelez Intl Inc | 50.757 | 76.18 B | -0.4721 | -0.92 | 8.28 M |
| INTU | Intuit Inc | 365.5487 | 73.06 B | -5.7261 | -1.54 | 1.14 M |
| NXPI | Nxp Semiconductors | 171.2532 | 70.48 B | -3.9686 | -2.26 | 2.89 M |
| ROST | Ross Stores Inc | 109.2345 | 67.97 B | -1.1351 | -1.03 | 2.02 M |
| WBD | Discovery Inc Series A | 61.94 | 67.22 B | -9.74 | -13.59 | 16.13 M |
| TER | Teradyne Inc | 109.7928 | 66.9 B | -1.0979 | -0.99 | 2.1 M |
| REGN | Regeneron Pharmaceuticals | 457.2311 | 65.5 B | -9.3766 | -2.01 | 1.05 M |
| MPWR | Monolithic Power Sys | 318.5764 | 65.43 B | -5.4958 | -1.7 | 255 K |
| PCAR | Paccar Inc | 50.2301 | 63.81 B | -0.2659 | -0.53 | 2.15 M |
| RKLB | Rocket Lab USA Inc | 11.35 | 62.53 B | -0.73 | -6.04 | 1.91 M |
| LITE | Lumentum Hld | 79.00 | 62.33 B | -3.50 | -4.24 | 3.15 M |
| NBIS | Nebius Group N.V. | 63.06 | 58.19 B | -1.39 | -2.16 | 1.12 M |
| ARGX | Argenx Se ADR | 283.89 | 56.84 B | -10.63 | -3.61 | 118.29 K |
| FLEX | Flextronics Intl Ltd | 12.2562 | 56.25 B | -0.1092 | -0.88 | 5.47 M |
| EA | Electronic Arts Inc | 126.4092 | 51.52 B | -3.1651 | -2.44 | 2.17 M |
| EBAY | Ebay Inc | 52.811 | 49.41 B | -2.4463 | -4.43 | 7.14 M |
| MCHP | Microchip Technology | 66.1339 | 48.08 B | -1.451 | -2.15 | 3.51 M |
| AXON | Axon Enterprise Inc | 133.45 | 47.87 B | -6.17 | -4.42 | 496.1 K |
| TTWO | Take-Two Interactive Software | 170.26 | 46.48 B | -3.59 | -2.07 | 1.13 M |
| KDP | Keurig Dr Pepper Inc | 30.073 | 45.4 B | -0.21 | -0.69 | 4.26 M |
| UAL | United Airlines Holdings Inc | 53.83 | 43.86 B | -0.53 | -0.97 | 18.02 M |
| IDXX | Idexx Laboratories | 472.97 | 42.41 B | -14.69 | -3.01 | 451.45 K |
| ADSK | Autodesk Inc | 263.18 | 42.18 B | -5.82 | -2.16 | 1.19 M |
| ALNY | Alnylam Pharmaceuticals | 134.63 | 40.28 B | -4.03 | -2.91 | 464.4 K |
| BIDU | Baidu Inc ADR | 239.19 | 40.13 B | -22.36 | -8.55 | 11.83 M |
| RVMD | Revolution Medicines Inc | 44.59 | 39.86 B | -4.23 | -8.66 | 403.7 K |
| NTRA | Natera Inc | 96.61 | 39.57 B | -3.74 | -3.73 | 888.27 K |
| PYPL | PayPal Holdings | 233.0242 | 38.87 B | -9.4494 | -3.9 | 6.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 79.4829 | 37.07 B | -1.0079 | -1.25 | 469.1 K |
| ON | On Semiconductor | 38.12 | 36.79 B | -0.46 | -1.19 | 4.61 M |
| ERIC | Ericsson ADR | 10.8509 | 36.07 B | -0.2388 | -2.15 | 5.02 M |
| JD | Jd.com Inc ADR | 71.9086 | 35.53 B | -4.0379 | -5.32 | 17.41 M |
| ASTS | AST SpaceMobile Inc. | 12.00 | 33.42 B | -0.89 | -6.9 | 1.06 M |
| MSTR | Strategy | 62.157 | 33.16 B | -5.564 | -8.22 | 7.07 M |
| WDAY | Workday Inc | 246.07 | 32.17 B | -11.32 | -4.4 | 1.54 M |
| RPRX | Royalty Pharma Plc Cl A | 38.5667 | 32.12 B | -0.4093 | -1.05 | 2.14 M |
| EXPE | Expedia Group Inc | 164.4529 | 31.75 B | -2.2568 | -1.35 | 2.78 M |
| BIIB | Biogen Inc | 265.69 | 30.97 B | -1.52 | -0.57 | 951.8 K |
| ONC | BeiGene, Ltd. | 320.62 | 30.16 B | -14.77 | -4.4 | 271.6 K |
| KHC | Kraft Heinz Company | 30.1078 | 29.66 B | -0.5434 | -1.77 | 5.56 M |
| SATS | Echostar Corp | 23.85 | 29.25 B | -0.45 | -1.85 | 447.84 K |
| TSEM | Tower Semiconductor | 27.60 | 29.21 B | -0.66 | -2.34 | 503.1 K |
| CASY | Casey's General Stor | 200.0651 | 29.07 B | -3.4074 | -1.67 | 196.88 K |
| MDB | Mongodb Inc Cl A | 283.58 | 28.91 B | -21.42 | -7.02 | 863.7 K |
| MRNA | Moderna Inc | 131.61 | 28.77 B | -4.91 | -3.6 | 5.86 M |
| AFRM | Affirm Holdings Inc Cl A | 72.63 | 28.08 B | -6.24 | -7.91 | 1.55 M |
| ILMN | Illumina Inc | 395.7198 | 27.82 B | -9.3678 | -2.31 | 671.08 K |
| SYM | Symbotic Inc | 10.05 | 27.14 B | -0.118 | -1.16 | 689.3 K |
| MTSI | Macom Technology S | 55.68 | 26.75 B | -1.35 | -2.37 | 657.03 K |
| CPRT | Copart Inc | 26.48 | 26.65 B | -0.37 | -1.38 | 5.56 M |
| DXCM | Dexcom | 88.9325 | 26.57 B | -2.11 | -2.32 | 3.53 M |
| TCOM | Trip.com Group Ltd ADR | 37.7067 | 25.87 B | -1.8411 | -4.66 | 4.54 M |
| FWONK | Liberty Media F1 Series K | 41.8197 | 24.65 B | -1.933 | -4.42 | 1.14 M |
| OKTA | Okta Inc. | 218.59 | 24.41 B | -7.03 | -3.12 | 1.66 M |
| FFIV | F5 Networks Inc | 197.71 | 23.93 B | -3.63 | -1.8 | 578.45 K |
| BNTX | Biontech Se ADR | 92.8206 | 23.75 B | -5.9808 | -6.05 | 2.2 M |
| ZS | Zscaler Inc | 175.10 | 23.68 B | -7.90 | -4.32 | 2.13 M |
| SOFI | SoFi Technologies Inc | 16.48 | 23.65 B | -1.42 | -7.93 | 4.64 M |
| LPLA | Lpl Financial Hld | 131.9146 | 23.46 B | -1.864 | -1.39 | 503.8 K |
| VRSN | Verisign Inc | 192.6266 | 23.29 B | -1.2148 | -0.63 | 473.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 100.7707 | 2.3 T | -5.4843 | -5.16 | 24.2 M |
| LLY | Eli Lilly and Company | 171.431 | 1.06 T | -3.3398 | -1.91 | 3.93 M |
| WMT | Wal-Mart Stores | 41.4638 | 857.22 B | -0.2585 | -0.62 | 23.55 M |
| ABBV | Abbvie Inc | 84.4076 | 443.57 B | -1.4579 | -1.7 | 9.42 M |
| ORCL | Oracle Corporation | 63.7198 | 409.84 B | -0.4195 | -0.65 | 11.39 M |
| GE | General Electric Company | 60.8585 | 391.75 B | -0.7789 | -1.26 | 12.45 M |
| HSBC | HSBC Holdings Plc ADR | 21.7346 | 328.59 B | -0.2041 | -0.93 | 2.48 M |
| GS | Goldman Sachs Group | 291.4443 | 300.79 B | -2.7668 | -0.94 | 3.33 M |
| C | Citigroup Inc | 58.5361 | 239 B | -0.6932 | -1.17 | 17.09 M |
| BABA | Alibaba Group Holding ADR | 222.8553 | 235.09 B | -7.843 | -3.4 | 15.95 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6783 | 228.58 B | -0.0662 | -1.4 | 1.53 M |
| NVO | Novo Nordisk A/S ADR | 64.1731 | 215.95 B | -0.8899 | -1.37 | 1.46 M |
| ANET | Arista Networks Inc | 17.7788 | 209.8 B | -0.0968 | -0.54 | 6.28 M |
| TMO | Thermo Fisher Scientific Inc | 439.3794 | 190.76 B | -6.5507 | -1.47 | 1.55 M |
| SAP | SAP Ag ADR | 109.5204 | 187.63 B | -1.1125 | -1.01 | 860.8 K |
| NEE | Nextera Energy | 69.3983 | 180.13 B | -1.1339 | -1.61 | 14.54 M |
| BA | Boeing Company | 239.24 | 172.31 B | -2.01 | -0.83 | 24.06 M |
| DIS | Walt Disney Company | 180.47 | 166.2 B | -3.9178 | -2.12 | 13.55 M |
| ABT | Abbott Laboratories | 107.0401 | 160.56 B | -2.2402 | -2.05 | 6.52 M |
| SHOP | Shopify Inc | 110.601 | 159.09 B | -5.599 | -4.82 | 10.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.6844 | 155.22 B | -0.7066 | -1.21 | 1.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.219 | 152.8 B | -0.1081 | -1.71 | 2.06 M |
| UBER | Uber Technologies Inc | 52.57 | 147.91 B | -0.92 | -1.72 | 13.7 M |
| BX | Blackstone Inc | 60.2762 | 146.12 B | -0.8688 | -1.42 | 2.3 M |
| SCCO | Southern Copper Corp | 52.2747 | 140.83 B | -0.5345 | -1.01 | 1.74 M |
| CRM | Salesforce.com Inc | 206.4983 | 133.69 B | -5.3908 | -2.54 | 4.62 M |
| UL | Unilever Plc ADR | 53.065 | 131.85 B | -0.3432 | -0.64 | 1.48 M |
| HDB | Hdfc Bank Ltd ADR | 33.0482 | 131.16 B | -0.47 | -1.4 | 2.66 M |
| BTI | British American Tobacco Industries ADR | 26.4022 | 130.83 B | -0.1335 | -0.5 | 3.73 M |
| PLD | Prologis Inc | 90.0868 | 128.19 B | -1.1975 | -1.31 | 2.77 M |
| VRT | Vertiv Holdings Llc. | 19.1362 | 119.62 B | -0.3389 | -1.74 | 2.98 M |
| SONY | Sony Group Corp ADR | 19.1945 | 119.03 B | -0.5176 | -2.63 | 6.35 M |
| BMY | Bristol-Myers Squibb Company | 50.5653 | 115.25 B | -0.2597 | -0.51 | 9.63 M |
| NOW | Servicenow Inc | 472.32 | 109.11 B | -5.85 | -1.22 | 1.48 M |
| IBN | Icici Bank Ltd ADR | 15.1252 | 103.89 B | -0.2901 | -1.88 | 5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2008 | 99.21 B | -0.0899 | -1.7 | 10.85 M |
| SPOT | Spotify Technology S.A. | 258.68 | 97.15 B | -8.62 | -3.22 | 1.05 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.779 | 94.32 B | -0.1791 | -3.01 | 3.72 M |
| SNOW | Snowflake Inc Class A | 208.60 | 90.53 B | -11.40 | -5.18 | 4.59 M |
| NET | Cloudflare Inc Cl A | 67.83 | 87.43 B | -4.54 | -6.27 | 3.83 M |
| FCX | Freeport-Mcmoran Inc | 29.513 | 87.02 B | -0.5508 | -1.83 | 27.29 M |
| SPG | Simon Property Group | 82.9058 | 84.74 B | -0.7654 | -0.91 | 3.43 M |
| BE | Bloom Energy Corp Cl A | 24.46 | 82.35 B | -2.12 | -7.98 | 3.23 M |
| RCL | Royal Caribbean Cruises Ltd | 79.7464 | 82.15 B | -2.2678 | -2.77 | 8.64 M |
| AEM | Agnico-Eagle Mines Ltd | 51.9526 | 77.43 B | -0.5491 | -1.05 | 704.7 K |
| AMT | American Tower Corp | 194.0415 | 77.38 B | -2.4363 | -1.24 | 2.44 M |
| CVNA | Carvana Co. Class A | 50.57 | 74.44 B | -4.264 | -7.78 | 7.22 M |
| MSI | Motorola Solutions | 170.5862 | 69.54 B | -2.676 | -1.54 | 541.7 K |
| APO | Apollo Global Management Llc C | 42.8834 | 68.28 B | -1.3044 | -2.95 | 2 M |
| GM | General Motors Company | 53.7201 | 68.09 B | -0.3369 | -0.62 | 20.57 M |
| RACE | Ferrari N.V. | 190.2744 | 65.96 B | -2.3458 | -1.22 | 366.6 K |
| FIX | Comfort Systems USA | 69.3364 | 65.62 B | -0.5769 | -0.83 | 136.31 K |
| ET | Energy Transfer LP | 5.1474 | 65.55 B | -0.0607 | -1.17 | 25 M |
| CIEN | Ciena Corp | 52.51 | 65.46 B | -1.43 | -2.65 | 960.6 K |
| UMC | United Microelectronics Corp ADR | 6.1191 | 64.51 B | -0.2256 | -3.56 | 5.54 M |
| NKE | Nike Inc | 130.2259 | 63.77 B | -3.8728 | -2.89 | 8.16 M |
| STM | Stmicroelectronics N.V. ADR | 35.116 | 62.86 B | -0.3063 | -0.86 | 1.84 M |
| SE | Sea Ltd ADR | 197.50 | 62.68 B | -19.14 | -8.83 | 8.02 M |
| PSA | Public Storage | 194.1887 | 56.72 B | -1.4173 | -0.72 | 656.21 K |
| F | Ford Motor Company | 9.1104 | 54.35 B | -0.0525 | -0.57 | 54.53 M |
| ETR | Entergy Corp | 40.6509 | 51.68 B | -0.2837 | -0.69 | 3.19 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.309 | 50.4 B | -0.0875 | -0.57 | 2.47 M |
| XYZ | Block, Inc | 213.51 | 45.91 B | -9.69 | -4.34 | 9.26 M |
| CMG | Chipotle Mexican Grill | 28.4592 | 44.9 B | -0.5666 | -1.95 | 10 M |
| RKT | Rocket Companies Inc Cl A | 19.7972 | 44.85 B | -0.4572 | -2.26 | 9.19 M |
| YUM | Yum! Brands | 97.5611 | 44.54 B | -0.8382 | -0.85 | 1.2 M |
| FERG | Ferguson Plc | 104.9795 | 44.45 B | -6.3112 | -5.67 | 40.9 K |
| SPG-PJ | Simon Property Group Inc | 60.1031 | 44.45 B | -1.0788 | -1.76 | 751 |
| DEO | Diageo Plc ADR | 145.0196 | 43.75 B | -0.7922 | -0.54 | 303.5 K |
| IX | Orix Corp ADR | 11.6497 | 42.12 B | -0.1872 | -1.58 | 114.5 K |
| CLS | Celestica Inc | 8.14 | 41.58 B | -0.10 | -1.21 | 566.3 K |
| RBLX | Roblox Corp Cl A | 64.50 | 41.49 B | -3.50 | -5.15 | 5.46 M |
| AU | Anglogold Ashanti Ltd ADR | 17.8273 | 40.9 B | -0.6731 | -3.64 | 2.86 M |
| CBRE | CBRE Group Inc | 74.16 | 40.5 B | -0.82 | -1.09 | 1.38 M |
| FNV | Franco Nev Corp | 116.3999 | 40.21 B | -1.0098 | -0.86 | 793.8 K |
| CCL | Carnival Corp | 24.7357 | 39.5 B | -0.4778 | -1.9 | 72.34 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.26 | 38.94 B | -0.08 | -0.71 | 7.43 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.6443 | 38.86 B | -0.0935 | -1.97 | 1.22 M |
| WDS | Woodside Energy Group Ltd | 16.2977 | 38.09 B | -0.3101 | -1.87 | 19.52 K |
| TRI | Thomson Reuters Corp | 80.0668 | 37.83 B | -1.0152 | -1.25 | 451.74 K |
| A | Agilent Technologies | 116.5245 | 37.67 B | -1.0992 | -0.93 | 1.48 M |
| WAT | Waters Corp | 269.05 | 37.13 B | -1.64 | -0.61 | 282.01 K |
| BBD | Banco Bradesco S.A. ADR | 3.2053 | 36.79 B | -0.0763 | -2.33 | 29.73 M |
| KR | Kroger Company | 26.8994 | 34.48 B | -0.7006 | -2.54 | 11.1 M |
| CCI | Crown Castle International Corp | 132.5022 | 33.4 B | -0.7981 | -0.6 | 1.86 M |
| EQT | Eqt Corp | 16.4296 | 32.83 B | -0.3747 | -2.23 | 4.38 M |
| CPNG | Coupang Inc Class A | 43.79 | 32.54 B | -2.21 | -4.8 | 8.1 M |
| UI | Ubiquiti Networks | 313.3949 | 32.46 B | -12.841 | -3.94 | 81.7 K |
| TWLO | Twilio | 326.50 | 31.76 B | -27.92 | -7.88 | 2.77 M |
| MTZ | Mastec Inc | 86.01 | 30.87 B | -1.25 | -1.43 | 788.74 K |
| BAP | Credicorp Ltd | 121.669 | 30.75 B | -1.7538 | -1.42 | 479.4 K |
| CRS | Carpenter Technology Corp | 34.7338 | 30.32 B | -0.9526 | -2.67 | 487.3 K |
| GFI | Gold Fields Ltd ADR | 7.6125 | 30.17 B | -0.1604 | -2.06 | 6.32 M |
| VEEV | Veeva Systems Inc | 254.39 | 29.93 B | -10.55 | -3.98 | 1.05 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.3069 | 29.44 B | -0.2422 | -0.99 | 82.4 K |
| TPR | Tapestry Inc | 35.8009 | 29.09 B | -0.3964 | -1.1 | 3.67 M |
| TECK | Teck Resources Ltd | 17.2269 | 29.08 B | -0.2704 | -1.55 | 4.87 M |
| CNP | Centerpoint Energy Inc | 19.1508 | 28.61 B | -0.1145 | -0.59 | 3.66 M |
| VICI | Vici Properties Inc | 20.664 | 28.29 B | -0.4527 | -2.14 | 4.41 M |
| KGC | Kinross Gold Corp | 6.0446 | 28.03 B | -0.0821 | -1.34 | 12.08 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 3.68 K | |
| ORIO | ORIO | 34.02 | -6.00 | -14.99 | 232.77 K | |
| BCT | Briacell Therapeutics Corp | 623.9617 | -75.767 | -10.83 | 49 | |
| GURU | Guru Organic Energy Corp | 15.20 | -1.64 | -9.74 | 18 K | |
| IFA | Ifabric Corp | 5.15 | -0.55 | -9.65 | 42.7 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.15 | -1.80 | -8.59 | 799.08 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 9.17 | -0.82 | -8.21 | 450.3 K | |
| STLR | Stllr Gold Inc | 4.08 | -0.36 | -8.11 | 389.33 K | |
| LAR | Lithium Argentina Ag | 7.1618 | -0.5878 | -7.58 | 1.6 M | |
| DBM | Doman Building Materials Group Ltd. | 6.2281 | -0.5104 | -7.57 | 681.18 K | |
| NEXT | Nextsource Materials Inc | 3.15 | -0.25 | -7.35 | 121.13 K | |
| CSCI | Cosciens Biopharma Inc | 140.00 | -11.00 | -7.28 | 5.69 K | |
| DND | Dye & Durham Ltd | 38.9275 | -2.9627 | -7.07 | 259.6 K | |
| STC | Sangoma Technologies Corp | 29.12 | -2.17 | -6.94 | 18.34 K | |
| BU | Burcon Nutrascience Corp | 75.7651 | -5.4591 | -6.72 | 20.11 K | |
| CFP | Canfor Corp | 23.55 | -1.69 | -6.7 | 713 K | |
| PYR | Pyrogenesis Canada Inc | 8.11 | -0.54 | -6.24 | 317.1 K | |
| IFP | Interfor Corp | 22.5656 | -1.4838 | -6.17 | 975.4 K | |
| BLDP | Ballard Power Systems Inc | 27.87 | -1.80 | -6.07 | 1.3 M | |
| ILLM | Acuityads Holdings Inc | 16.28 | -1.04 | -6 | 1.13 M | |
| LSPD | Lightspeed Commerce Inc. | 75.72 | -4.82 | -5.98 | 710 K | |
| PNP | Pinetree Capital Ltd | 5.00 | -0.30 | -5.66 | 900 | |
| WPRT | Westport Fuel Systems Inc | 91.70 | -5.30 | -5.46 | 49.61 K | |
| NEO | NEO Performance Materials Inc | 16.4098 | -0.9453 | -5.45 | 60.6 K | |
| DCBO | Docebo Inc | 49.70 | -2.81 | -5.35 | 66.3 K | |
| ALS | Altius Minerals Corp | 13.3843 | -0.6976 | -4.95 | 126.97 K | |
| TCS | Tecsys Inc J | 43.0184 | -2.2179 | -4.9 | 33.5 K | |
| SHOP | Shopify Inc | 139.046 | -7.122 | -4.87 | 2.77 M | |
| PPTA | Perpetua Resources Corp | 8.19 | -0.41 | -4.77 | 26.8 K | |
| HUT | Hut 8 Corp | 45.00 | -2.25 | -4.76 | 203.24 K | |
| BB | Blackberry Ltd | 12.09 | -0.60 | -4.73 | 2.73 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.5912 | -0.3199 | -4.63 | 70.45 K | |
| TPX-A | Molson Coors Canada Inc | 55.0212 | -2.62 | -4.55 | 567 | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.294 | -1.846 | -4.49 | 54.9 K | |
| ACD | Accord Financial | 6.0545 | -0.2752 | -4.35 | 14 K | |
| GBT | Bmtc Group Inc | 10.4919 | -0.4737 | -4.32 | 3.25 K | |
| EFR | Energy Fuels Inc | 7.20 | -0.32 | -4.26 | 691.9 K | |
| MDI | Major Drilling Grp | 6.84 | -0.30 | -4.2 | 242.46 K | |
| KSI | Kneat.com Inc | 3.04 | -0.13 | -4.1 | 34.6 K | |
| ACB | Aurora Cannabis Inc | 112.60 | -4.80 | -4.09 | 288.67 K | |
| REAL | Real Matters Inc | 14.39 | -0.61 | -4.07 | 511.72 K | |
| OGI | Organigram Holdings Inc | 17.60 | -0.72 | -3.93 | 719.52 K | |
| MFI | Maple Leaf Foods | 19.7971 | -0.8076 | -3.92 | 356.31 K | |
| FOOD | Goodfood Market Corp | 8.36 | -0.34 | -3.91 | 321.73 K | |
| NOU | Nouveau Monde Graphite Inc | 19.80 | -0.80 | -3.88 | 180.99 K | |
| TECK-A | Teck Resources Limited | 29.385 | -1.1169 | -3.66 | 4.08 K | |
| WEED | Canopy Growth Corp | 393.20 | -14.80 | -3.63 | 94.5 K | |
| NUAG | New Pacific Metals Corp | 5.66 | -0.21 | -3.58 | 72.12 K | |
| USA | Americas Silver Corp | 7.00 | -0.25 | -3.45 | 152.32 K | |
| CRON | Cronos Group Inc | 11.62 | -0.41 | -3.41 | 573.1 K | |
| III | Imperial Metals Corp | 4.32 | -0.15 | -3.36 | 17.34 K | |
| WEF | Western Forest Products Inc | 5.234 | -0.1815 | -3.35 | 26.68 K | |
| ADW-B | Andrew Peller Limited | 11.2332 | -0.3789 | -3.26 | 1.15 K | |
| DSG | Descartes Sys | 75.25 | -2.49 | -3.2 | 127.81 K | |
| GOOS | Canada Goose Holdings Inc | 50.84 | -1.62 | -3.09 | 238.7 K | |
| PTM | Platinum Group Metals Ltd | 4.72 | -0.15 | -3.08 | 91.7 K | |
| LUN | Lundin Mining Corp | 11.088 | -0.3467 | -3.03 | 6.15 M | |
| BABY | Else Nutrition Holdings Inc | 32.30 | -1.00 | -3 | 11.23 K | |
| HBM | Hudbay Minerals Inc | 7.6754 | -0.2373 | -3 | 1.36 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.53 | -0.17 | -2.98 | 406.3 K | |
| PBL | Pollard Banknote Ltd | 47.7001 | -1.4554 | -2.96 | 23.7 K | |
| URC | Uranium Royalty Corp | 3.01 | -0.09 | -2.9 | 194.9 K | |
| BHC | Bausch Health Companies Inc | 38.71 | -1.15 | -2.89 | 705.58 K | |
| GIL | Gildan Activewear Inc | 33.7242 | -0.9768 | -2.81 | 325.2 K | |
| BLX | Boralex Inc | 28.8443 | -0.8257 | -2.78 | 782.92 K | |
| WFG | West Fraser Timber CO Ltd | 72.4225 | -2.0626 | -2.77 | 779.9 K | |
| HLS | Hls Therapeutics Inc | 18.9726 | -0.5391 | -2.76 | 16.81 K | |
| CIA | Champion Iron Ltd | 4.0308 | -0.1099 | -2.65 | 328.9 K | |
| ELVA | Electrovaya Inc | 9.40 | -0.25 | -2.59 | 42.38 K | |
| NRR-UN | Northview Residential REIT | 19.9054 | -0.5291 | -2.59 | 106.19 K | |
| EDR | Endeavour Silver Corp | 5.8911 | -0.1545 | -2.56 | 433.31 K | |
| DII-B | Dorel Industries Inc | 5.4173 | -0.1409 | -2.53 | 43.56 K | |
| TSND | Terrascend Corp | 13.15 | -0.34 | -2.52 | 303.7 K | |
| NXE | Nexgen Energy Ltd | 4.28 | -0.11 | -2.51 | 3.92 M | |
| JWEL | Jamieson Wellness Inc | 33.0833 | -0.8483 | -2.5 | 70.4 K | |
| HBP | Helix Biopharm | 4.00 | -0.10 | -2.44 | 5.88 K | |
| PIF | Polaris Infrastructure Inc | 14.223 | -0.3521 | -2.42 | 77.2 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.00 | -0.12 | -2.34 | 48.9 K | |
| TINY | Tiny Ltd | 151.60 | -3.60 | -2.32 | 4.89 K | |
| ADEN | Adentra Inc | 28.0438 | -0.6612 | -2.3 | 37.5 K | |
| BYD | Boyd Group Services Inc | 220.9227 | -5.2051 | -2.3 | 51.8 K | |
| AGI | Alamos Gold Inc Cls A | 9.4033 | -0.2209 | -2.3 | 433.39 K | |
| ACQ | Autocanada Inc | 28.27 | -0.66 | -2.28 | 101.97 K | |
| CCA | Cogeco Communications Inc | 93.2652 | -2.1085 | -2.21 | 81.8 K | |
| MUX | Mcewen Mining Inc | 13.30 | -0.30 | -2.21 | 14.37 K | |
| GTE | Gran Tierra Energy Inc | 8.90 | -0.20 | -2.2 | 83.76 K | |
| SSRM | Ssr Mining Inc | 17.143 | -0.3841 | -2.19 | 438.7 K | |
| NWC | The North West Company Inc | 28.8643 | -0.6279 | -2.13 | 116.35 K | |
| IVN | Ivanhoe Mines Ltd | 6.52 | -0.14 | -2.1 | 1.55 M | |
| GH | Gamehost Inc | 5.7398 | -0.123 | -2.1 | 9.4 K | |
| CS | Capstone Mining Corp | 3.75 | -0.08 | -2.09 | 811.2 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.3518 | -0.2419 | -2.09 | 4.06 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.08 | -0.17 | -2.06 | 3.1 K | |
| CPX | Capital Power Corp | 27.1319 | -0.5617 | -2.03 | 466.56 K | |
| BEPC | Brookfield Renewable Corp | 45.2829 | -0.9327 | -2.02 | 271.9 K | |
| CTC-A | Canadian Tire Corporation Limited | 142.3516 | -2.8984 | -2 | 122.3 K | |
| ELD | Eldorado Gold | 13.5675 | -0.2696 | -1.95 | 427.73 K | |
| OTEX | Open Text Corp | 51.8814 | -1.0307 | -1.95 | 468.4 K | |
| TA | Transalta Corp | 10.3047 | -0.2017 | -1.92 | 546.2 K | |
| NFI | Nfi Group Inc. | 25.8543 | -0.506 | -1.92 | 238.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.442 | 221.44 B | -0.1194 | -0.82 | 2.06 K |
| BYDDY | BYD Company Limited | 41.685 | 88.89 B | -4.535 | -9.81 | 767.29 K |
| MBGAF | Mercedes-Benz Group AG | 76.2642 | 47.96 B | -1.2249 | -1.58 | 21.1 K |
| BRDCY | Bridgestone Corporation | 19.90 | 26.22 B | -0.22 | -1.09 | 15.5 K |
| LUGDF | Lundin Gold Inc | 7.2315 | 12.91 B | -0.1069 | -1.46 | 3.5 K |
| LNWO | Light & Wonder, Inc. | 39.21 | 5.91 B | -3.21 | -7.57 | 727.3 K |
| INGEF | Ingenia Communities Group | 3.66 | 1.17 B | -1.69 | -31.59 | 11.7 K |
| WHTCF | WashTec AG | 5.83 | 745.79 M | -0.1922 | -3.19 | 72.17 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 14.4048 | 528.59 M | -0.599 | -3.99 | 200 |
| GAMI | GAMCO Investors Inc | 17.09 | 506.31 M | -0.2587 | -1.49 | 30.8 K |
| NTPIF | Nam Tai Property Inc. | 11.94 | 286.81 M | -0.30 | -2.45 | 197.03 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 15.08 | 117.49 M | -4.57 | -23.26 | 2.99 M |
| BRCNF | Burcon NutraScience Corp | 3.64 | 17.39 M | -0.25 | -6.43 | 72.92 K |
| ELMSQ | Electric Last Mile Solutions Inc | 10.01 | 12.77 M | -0.08 | -0.79 | 1.03 M |
| TWOH | Two Hands Corporation | 3300.00 | 10.28 M | -490.00 | -12.93 | 10 |
| CMBMF | Cambium Networks Corporation | 41.60 | 8.13 M | -4.59 | -9.94 | 323.02 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.695 | 6.07 M | -0.125 | -3.27 | 12.21 M |
| CUBT | Curative Biotechnology Inc | 23.97 | 5.76 M | -1.44 | -5.67 | 7.08 K |
| AJYG | AJ1G Inc | 14.0394 | 2.23 M | -0.9606 | -6.4 | 552 |
| AECX | CurrentC Power Corporation | 7.21 | 1.45 M | -0.42 | -5.5 | 3.04 K |
| SIRC | Solar Integrated Roofing Corporation | 112.50 | 1.1 M | -7.50 | -6.25 | 17.9 K |
| BRBL | Brewbilt Brewing Co | 44.9978 | 946.91 K | -24.7488 | -35.48 | 12.43 K |
| VGFCQ | The Very Good Food Company Inc. | 3.85 | 661.57 K | -0.31 | -7.45 | 225.46 K |
| VGLS | VG Life Sciences Inc | 156.00 | 474.65 K | -4.00 | -2.5 | 114 |
| BRGO | Bergio International Inc | 8.25 | 289.83 K | -0.30 | -3.51 | 7.58 K |
| KEGS | 1812 Brewing Company Inc | 6.50 | 277.55 K | -1.00 | -13.33 | 1.12 K |
| BOTY | Lingerie Fighting Championships Inc | 23.00 | 182.89 K | -2.00 | -8 | 80.57 M |
| BBRW | BrewBilt Manufacturing Inc | 414.0414 | 158.47 K | -18.0018 | -4.17 | 886 |
| AFFU | Affluence Corporation | 475.00 | 52.12 K | -74.875 | -13.62 | 59.53 K |
| VYGVQ | Voyager Digital Ltd | 18.90 | 30.16 K | -2.62 | -12.17 | 2.02 M |
| TMGI | The Marquie Group Inc | 700.00 | 13.91 K | -200.00 | -22.22 | 425 |
| CGLO | Hash Labs Inc | 4.25 | 7.64 K | -0.25 | -5.56 | 400 |
| BANT | Bantec Inc | 14.90 | 5.35 K | -2.10 | -12.35 | 36.18 K |
| ZVOI | Zovio Inc | 4.48 | 3.42 K | -0.27 | -5.68 | 221.94 K |
| ROII | RiskOn International, Inc. | 459.30 | 3.27 K | -20.70 | -4.31 | 1.88 K |
| GXXM | GEX Management Inc | 90.00 | 3.01 K | -4.00 | -4.26 | 124 |
| SIMPQ | Simply Inc | 5.05 | 1.55 K | -0.15 | -2.88 | 18.37 K |
| HAVLF | HAVN Life Sciences Inc | 16.956 | 1.47 K | -0.264 | -1.53 | 2.28 K |
| SPOI | SPO Networks Inc | 3.20 | 1.24 K | -0.20 | -5.88 | 1.6 K |
| CYRNQ | CYRNQ | 17.072 | 799 | -0.554 | -3.14 | 39.38 K |
| STMH | Stem Holdings Inc | 74.00 | 666 | -6.00 | -7.5 | 1.71 K |
| MDLM | Medley Management Inc | 6.75 | 612 | -0.75 | -10 | 83.23 K |
| GTEH | GenTech Holdings Inc | 11.00 | 610 | -2.00 | -15.38 | 171.31 K |
| YVRLF | Liquid Media Group Ltd. | 17.20 | 482 | -4.04 | -19.02 | 4.82 M |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | -0.20 | -5.26 | 410 |
| CRFTF | BC Craft Supply Co. Ltd | 7.40 | -0.60 | -7.5 | 15.09 K | |
| HYREQ | HyreCar Inc. | 9.07 | -0.30 | -3.2 | 387.75 K | |
| CLABF | Core One Labs Inc | 6.88 | -0.1368 | -1.95 | 35.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 86.49 M | -0.75 | -8.33 | 767 |
| SAG | Sterling Metals Corp | 5.20 | 10.81 M | -0.50 | -8.77 | 2.54 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 3.68 K | |
| STMP | Stamper Oil & Gas Corp | 3.9484 | -0.7897 | -16.67 | 7.71 K | |
| GSD | Devonian Health Group Inc | 10.20 | -1.80 | -15 | 68 | |
| NEXM | NexMetals Mining Corp. | 5.70 | -0.90 | -13.64 | 11.99 K | |
| KEEK | Personas Social Incorporated | 4.00 | -0.50 | -11.11 | 5.65 K | |
| CMC | Cielo Waste Solutions Corp | 12.30 | -1.50 | -10.87 | 665.56 K | |
| SCAN | Liberty Defense Holdings Ltd | 279.00 | -31.50 | -10.14 | 293 | |
| ATLE | Atlas Energy Corp. | 7.45 | -0.80 | -9.7 | 438.8 K | |
| DM | Datametrex AI Limited | 7.05 | -0.75 | -9.62 | 3.17 M | |
| GBML | Global Battery Metals Ltd | 3.90 | -0.40 | -9.3 | 39.46 K | |
| IMR | iMetal Resources Inc | 5.00 | -0.50 | -9.09 | 1.83 K | |
| FCI | First Canadian Graphite Inc. | 3.60 | -0.30 | -7.69 | 17.87 K | |
| RCK | Rock Tech Lithium Inc | 4.55 | -0.37 | -7.52 | 62.37 K | |
| CBLU | Clear Blue Technologies International Inc | 3.12 | -0.24 | -7.14 | 33.45 K | |
| KORE | KORE Mining Ltd | 4.05 | -0.30 | -6.9 | 42.04 K | |
| EGT | Eguana Technologies Inc | 4.50 | -0.30 | -6.25 | 12.68 K | |
| ARGH | Steer Technologies Inc. | 25.93 | -1.57 | -5.71 | 141.19 K | |
| RAGE | Renegade Gold Inc. | 34.80 | -1.80 | -4.92 | 900 | |
| MGMA | Magma Silver Corp. | 3.20 | -0.16 | -4.76 | 2.44 K | |
| EU | enCore Energy Corp | 3.75 | -0.18 | -4.58 | 108.53 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.028 | -0.1752 | -4.17 | 14.4 K | |
| JUGR | Juggernaut Exploration Ltd | 4.80 | -0.20 | -4 | 1.97 K | |
| PERU | Chakana Copper Corp | 5.10 | -0.20 | -3.77 | 9.98 K | |
| THRM | Therma Bright Inc | 4.08 | -0.16 | -3.77 | 792.51 K | |
| HITI | High Tide Inc | 12.7499 | -0.45 | -3.41 | 298.31 K | |
| LFST | Lifeist Wellness Inc | 5.80 | -0.20 | -3.33 | 45.93 K | |
| SLI | Standard Lithium Ltd | 3.92 | -0.13 | -3.21 | 254.88 K | |
| CKG | Chesapeake Gold Corp | 4.04 | -0.13 | -3.12 | 41.17 K | |
| BEEP | Geiger Energy Corporation | 3.30 | -0.10 | -2.94 | 12.97 K | |
| ELBM | Electra Battery Materials Corp | 6.12 | -0.18 | -2.86 | 48.89 K | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 9.87 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.5673 | -0.3084 | -2.84 | 27.57 K | |
| MON | Montero Mining and Exploration Ltd | 4.14 | -0.12 | -2.82 | 2.87 K | |
| ROMJ | Rubicon Organics Inc | 3.53 | -0.10 | -2.75 | 86.2 K | |
| NFG | New Found Gold Corp | 4.78 | -0.12 | -2.45 | 125.84 K | |
| OZ | Outback Goldfields Corp | 4.40 | -0.10 | -2.22 | 6.42 K | |
| SKRR | SKRR Exploration Inc | 4.80 | -0.10 | -2.04 | 1.57 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | -0.10 | -1.79 | 19.03 K | |
| ARTG | Artemis Gold Inc | 5.12 | -0.09 | -1.73 | 63.1 K | |
| TM | Trigon Metals Inc | 7.50 | -0.125 | -1.64 | 10.82 K | |
| ITR | Integra Resources Corp | 9.10 | -0.15 | -1.62 | 19.64 K | |
| ODV | Osisko Development Corp | 21.90 | -0.30 | -1.35 | 10.16 K | |
| RX | BioSyent Inc | 6.9323 | -0.0936 | -1.33 | 3.1 K | |
| TUD | Tudor Gold Corp | 3.30 | -0.03 | -0.9 | 28.11 K | |
| CNC | Canada Nickel Company Inc | 3.28 | -0.02 | -0.61 | 118.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.02 | -0.57 | 9.4 K | |
| BCF | Builders Capital Mortgage Corp | 6.0686 | -0.0316 | -0.52 | 100 |