Loser Valuations for 24 March 2021 from 00:00:00 until 23:59:59
Loser Valuations for 24 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 8.1923 | 13.17 B | -0.05 | -0.61 | 994.1 K | 8.14 M |
| BMNR | Bitmine Immersion Technologies Inc | 140.3588 | 11.46 B | -19.5942 | -12.25 | 7 | 982.51 |
| GSAT | Globalstar | 19.95 | 10.82 B | -1.80 | -8.28 | 839.03 K | 16.74 M |
| BTG | B2Gold Corp | 3.6606 | 6.96 B | -0.057 | -1.53 | 5.01 M | 18.35 M |
| NXE | Nexgen Energy Ltd | 3.42 | 5.25 B | -0.08 | -2.29 | 1.66 M | 5.66 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.80 | 3.99 B | -0.55 | -4.45 | 570 | 6.73 K |
| SEB | Seaboard Corporation | 3566.4282 | 3.27 B | -37.5107 | -1.04 | 600 | 2.14 M |
| NG | Novagold Resources Inc | 8.97 | 2.66 B | -0.07 | -0.77 | 927.81 K | 8.32 M |
| UUUU | Energy Fuels Inc | 5.71 | 1.75 B | -0.27 | -4.52 | 4.95 M | 28.26 M |
| OGCP | Empire State Realty Op LP Se | 10.2702 | 1.42 B | -0.1836 | -1.76 | 201 | 2.06 K |
| SLSR | Solaris Res Inc | 6.60 | 1.21 B | -0.11 | -1.64 | 3.48 K | 22.99 K |
| USAS | Americas Silver Corp | 5.675 | 997.56 M | -0.125 | -2.16 | 425 K | 2.41 M |
| NEWP | New Pacific Metals Corp | 4.50 | 987.35 M | -0.17 | -3.64 | 146.2 K | 657.9 K |
| REPX | Riley Exploration Permian Inc | 17.1836 | 870.44 M | -0.1171 | -0.68 | 16.44 K | 282.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.4072 | 722.72 M | -0.3184 | -3.65 | 154.3 K | 1.3 M |
| BHB | Bar Harbor Bankshares | 22.6739 | 691.93 M | -0.2309 | -1.01 | 22.4 K | 507.9 K |
| NFGC | New Found Gold Corp | 3.832 | 630.35 M | -0.05 | -1.29 | 102.1 K | 391.25 K |
| HYLN | Hyliion Holdings Corp. | 11.27 | 469.71 M | -1.23 | -9.84 | 6.2 M | 69.88 M |
| RLGT | Radiant Logistics | 6.42 | 424.23 M | -0.10 | -1.53 | 232.88 K | 1.5 M |
| SENS | Senseonics Holdings | 54.20 | 422.46 M | -5.80 | -9.67 | 1.08 M | 58.46 M |
| SLI | Standard Lithium Ltd | 3.149 | 338.09 M | -0.031 | -0.97 | 259.5 K | 817.17 K |
| IDR | Idaho Strategic Resources | 4.76 | 309.72 M | -0.1372 | -2.8 | 8.05 K | 38.33 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2003 | 281.36 M | -0.1068 | -0.87 | 23.7 K | 289.15 K |
| ELA | Envela Corp | 5.19 | 280.67 M | -0.13 | -2.44 | 55.2 K | 286.49 K |
| INFU | Infusystems Holdings | 20.24 | 270.08 M | -0.36 | -1.75 | 136.2 K | 2.76 M |
| ELMD | Electromed Inc | 10.63 | 221.85 M | -0.31 | -2.83 | 36.2 K | 384.81 K |
| PLX | Protalix Biotherapeutics | 4.84 | 202.23 M | -0.30 | -5.84 | 502.94 K | 2.43 M |
| PED | Pedevco Corp | 30.00 | 192.2 M | -3.40 | -10.18 | 95.98 K | 2.88 M |
| CMT | Core Molding Technologies Inc | 11.81 | 186.27 M | -0.15 | -1.25 | 12.3 K | 145.26 K |
| ECF | Ellsworth Convertible Growth and Income | 9.1009 | 154.33 M | -0.2056 | -2.21 | 55.3 K | 503.28 K |
| PLG | Platinum Group Metals Ltd | 3.74 | 131.72 M | -0.12 | -3.11 | 453.77 K | 1.7 M |
| LODE | Comstock Mining Inc | 46.20 | 130.71 M | -5.00 | -9.77 | 170.81 K | 7.89 M |
| BCV | Bancroft Convertible Fund | 19.4238 | 117.84 M | -0.2152 | -1.1 | 22.3 K | 433.15 K |
| OPHC | Optimumbank Hlds | 3.74 | 109.63 M | -0.195 | -4.96 | 25.72 K | 96.21 K |
| SIF | Sifco Industries | 11.30 | 108.6 M | -0.76 | -6.3 | 39.5 K | 446.35 K |
| STXS | Stereotaxis Inc | 6.63 | 105.53 M | -0.38 | -5.42 | 237.94 K | 1.58 M |
| LGL | LGL Group | 4.457 | 82.62 M | -0.3846 | -7.94 | 91.76 K | 408.97 K |
| FSI | Flexible Solutions International Inc | 3.6134 | 78.44 M | -0.1559 | -4.14 | 85.5 K | 308.95 K |
| IOR | Income Opportunity Realty Trust | 11.291 | 75.31 M | -0.109 | -0.96 | 2.24 K | 25.27 K |
| COE | 51Talk Online Education Group | 81.60 | 67.4 M | -1.00 | -1.21 | 9.35 K | 762.8 K |
| KULR | Kulr Technology Group Inc | 18.24 | 66.18 M | -2.00 | -9.88 | 27.41 K | 500.01 K |
| SDEV | Stablecoin Development Corporation | 4089.2161 | 65.56 M | -121.4622 | -2.88 | 206 | 842.38 K |
| WYY | Widepoint Corp | 10.41 | 61.79 M | -1.04 | -9.08 | 331.2 K | 3.45 M |
| CVU | CPI Aerostructures | 4.38 | 59.09 M | -0.08 | -1.79 | 122.58 K | 536.9 K |
| DXR | Daxor Corp | 12.12 | 50.38 M | -0.2335 | -1.89 | 1.33 K | 16.18 K |
| WWR | Westwater Resources | 5.38 | 48.82 M | -0.45 | -7.72 | 2.45 M | 13.19 M |
| MYO | Myomo Inc | 12.88 | 47.13 M | -0.35 | -2.65 | 107.3 K | 1.38 M |
| IBIO | Ibio Inc | 740.00 | 46.87 M | -75.00 | -9.2 | 9.05 K | 6.7 M |
| FSP | Franklin Street Properties | 4.3074 | 44.4 M | -0.064 | -1.46 | 454.8 K | 1.96 M |
| SER | Serina Therapeutics Inc | 58.2143 | 41.91 M | -8.9286 | -13.3 | 12.71 K | 740.02 K |
| BATL | Battalion Oil Corp | 11.84 | 41.78 M | -0.38 | -3.11 | 61.4 K | 726.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.30 | 40.87 M | -0.13 | -1.54 | 616.88 K | 5.12 M |
| CCEL | Cryo-Cell Intl Inc | 7.2188 | 39.91 M | -0.1203 | -1.64 | 900 | 6.5 K |
| GRF | Eagle Capital Growth Fund | 5.9527 | 39.57 M | -0.1572 | -2.57 | 4 K | 23.81 K |
| INDO | Indonesia Energy Corp Ltd | 6.63 | 36.93 M | -0.27 | -3.91 | 4.7 K | 31.16 K |
| AGIG | AGIG | 20.80 | 36.69 M | -0.50 | -2.35 | 176.92 K | 3.68 M |
| ZDGE | Zedge Inc Cl B | 12.3056 | 35.7 M | -1.2394 | -9.15 | 449.9 K | 5.54 M |
| NNVC | Nanoviricides Inc | 4.60 | 32.95 M | -0.16 | -3.36 | 156.6 K | 720.36 K |
| COHN | Cohen & CO Inc | 13.8288 | 32.29 M | -0.2167 | -1.54 | 57.75 K | 798.6 K |
| ANVS | Annovis Bio Inc | 30.00 | 28.55 M | -3.51 | -10.47 | 243.75 K | 7.31 M |
| MI | Nft Limited Class A Ordinary Share | 1838.00 | 28.41 M | -852.00 | -31.67 | 150.37 K | 276.38 M |
| MLSS | Milestone Scientific | 3.43 | 27.1 M | -0.34 | -9.02 | 556.11 K | 1.91 M |
| BCHT | Birchtech Corp. | 6.25 | 27.1 M | -0.30 | -4.58 | 32.1 K | 200.62 K |
| LSF | Laird Superfood Inc | 33.86 | 25.52 M | -1.66 | -4.67 | 42.6 K | 1.44 M |
| GPUS | Hyperscale Data, Inc. | 532894.3125 | 24.93 M | -53827.75 | -9.17 | 37 | 19.72 M |
| CVM | Cel-Sci Corp | 506.40 | 24.1 M | -3.60 | -0.71 | 34.03 K | 17.23 M |
| CPHI | China Pharma Holdings | 83.02 | 22.98 M | -10.33 | -11.07 | 3.79 K | 314.4 K |
| CKX | Ckx Lands | 13.68 | 21.46 M | -0.32 | -2.29 | 2.98 K | 40.7 K |
| UAVS | Ageagle Aerial Systems Inc | 6410.00 | 19.62 M | -740.00 | -10.35 | 1.89 K | 12.1 M |
| BESS | Bimergen Energy Corporation | 14.00 | 18.74 M | -1.40 | -9.09 | 41 | 574 |
| RVP | Retractable Technologies | 11.49 | 16.8 M | -1.38 | -10.72 | 581.6 K | 6.68 M |
| SRXH | Srx Health Solutions Inc | 263.1111 | 16.15 M | -7.1111 | -2.63 | 111 | 29.21 K |
| UUU | Universal Security Instruments | 5.1532 | 16.02 M | -0.5978 | -10.39 | 114.2 K | 588.5 K |
| ACCS | Access Newswire Inc | 22.2001 | 13.36 M | -0.6299 | -2.76 | 13.39 K | 297.33 K |
| MYND | Mynd.Ai Inc ADR | 20.5168 | 11.61 M | -2.2413 | -9.85 | 10.42 K | 213.79 K |
| REED | Reed's, Inc. | 321.00 | 11.45 M | -18.00 | -5.31 | 1.31 K | 420.51 K |
| CVR | Chicago Rivet & Machine Company | 22.8743 | 10.14 M | -0.3643 | -1.57 | 12.3 K | 281.35 K |
| AWX | Avalon Holdings Corp | 3.71 | 9.79 M | -0.07 | -1.85 | 21.9 K | 81.25 K |
| TOVX | Theriva Biologics Inc | 165.00 | 7.73 M | -10.00 | -5.71 | 22.74 K | 3.75 M |
| VNRX | Volitionrx Ltd | 3.58 | 5.68 M | -0.28 | -7.25 | 359.53 K | 1.29 M |
| PLAG | Planet Green Holdings Corp | 23.60 | 4.97 M | -1.20 | -4.84 | 1.88 K | 44.37 K |
| CANF | Can-Fite Biopharma Ltd ADR | 460.00 | 4.85 M | -30.00 | -6.12 | 5.18 K | 2.38 M |
| YCBD | Cbdmd Inc | 1357.1986 | 4.34 M | -75.60 | -5.28 | 1.27 K | 1.72 M |
| GBR | New Concept Energy Inc | 4.54 | 4.3 M | -0.29 | -6 | 1.52 M | 6.89 M |
| AMBO | Ambow Education Holding Ltd ADR | 22.60 | 4.23 M | -1.10 | -4.64 | 24.4 K | 551.46 K |
| PHGE | Biomx Ltd | 1406.00 | 4.04 M | -17.10 | -1.2 | 94 | 132.16 K |
| BQ | Boqii Holding Ltd ADR | 962.00 | 3.3 M | -122.00 | -11.25 | 2.75 K | 2.64 M |
| PW | Power REIT | 42.31 | 2.46 M | -0.60 | -1.4 | 23.88 K | 1.01 M |
| TOPS | Top Ships Inc | 489.60 | 2.08 M | -7.20 | -1.45 | 7.89 K | 3.86 M |
| ITP | IT Tech Packaging Inc | 6.50 | 2.01 M | -0.40 | -5.8 | 1.26 M | 8.22 M |
| BURU | Nuburu Inc | 1996.00 | 1.79 M | -16.00 | -0.8 | 4.12 K | 8.22 M |
| OGEN | Oragenics Inc | 1458.00 | 1.59 M | -216.00 | -12.9 | 2.75 K | 4 M |
| MTNB | Matinas Biopharma Hl | 52.50 | 1.14 M | -1.50 | -2.78 | 29.95 K | 1.57 M |
| VTAK | Catheter Precision Inc | 49495.00 | 271.91 K | -4465.00 | -8.27 | 11 | 544.45 K |
| SCPX | Scorpius Holdings Inc | 1520.00 | 36.69 K | -100.00 | -6.17 | 2.21 K | 3.36 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.605 | -0.4692 | -1.95 | 8.2 K | 193.56 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 10.85 | 141.55 M | -1.40 | -11.43 | 97.45 K | 1.06 M |
| SONI | SonicStrategy Inc. | 25.50 | -3.50 | -12.07 | 39.61 K | 1.01 M | |
| GREY | Grey Matters Health Inc. | 71.2162 | -4.1892 | -5.56 | 1.26 K | 89.45 K | |
| DUNE | Dune Oil Corp. | 9.50 | -0.50 | -5 | 9.28 K | 88.18 K | |
| NRDX | NordX Metals Corp. | 6.42 | -0.30 | -4.46 | 29.45 K | 189.08 K | |
| ROAD | Mineral Road Discovery Inc. | 3.24 | -0.135 | -4 | 1.65 K | 5.34 K | |
| VNTA | Vanta Holdings Inc. | 1760.00 | -60.00 | -3.3 | 130 | 228.8 K | |
| CEXY | Copper One Resources Corp. | 470.00 | -10.00 | -2.08 | 122 | 57.34 K | |
| NEXU | Nexus Uranium Corp. | 42.75 | -0.75 | -1.72 | 856 | 36.59 K | |
| NP | NorthPalm Capital Corp | 6.10 | -0.10 | -1.61 | 53.5 K | 326.34 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 116.9671 | 5.02 T | -2.3863 | -2 | 88.53 M | 10.36 B |
| NVDA | Nvidia Corporation | 12.6112 | 4.39 T | -0.4267 | -3.27 | 245.84 M | 3.1 B |
| MSFT | Microsoft Corporation | 225.9379 | 3.98 T | -2.0343 | -0.89 | 25.62 M | 5.79 B |
| AMZN | Amazon.com Inc | 154.3535 | 2.81 T | -2.5215 | -1.61 | 59.18 M | 9.13 B |
| META | Meta Platforms Inc | 279.9432 | 1.55 T | -8.4239 | -2.92 | 18.68 M | 5.23 B |
| AVGO | Broadcom Inc. | 41.3741 | 1.39 T | -0.6144 | -1.46 | 20.88 M | 863.97 M |
| TSLA | Tesla Inc | 210.09 | 1.36 T | -10.63 | -4.82 | 101.39 M | 21.3 B |
| WMT | Walmart Inc. | 41.3647 | 1.02 T | -0.258 | -0.62 | 23.55 M | 974.03 M |
| MU | Micron Technology | 80.9488 | 742.65 B | -2.3407 | -2.81 | 24.23 M | 1.96 B |
| AMD | Advanced Micro Devices | 76.48 | 660.17 B | -1.90 | -2.42 | 43.75 M | 3.35 B |
| COST | Costco Wholesale | 320.0394 | 472.19 B | -2.1775 | -0.68 | 3.01 M | 962.17 M |
| CSCO | Cisco Systems Inc | 42.73 | 377.38 B | -0.3098 | -0.72 | 26.44 M | 1.13 B |
| PLTR | Palantir Technologies Inc | 21.88 | 372.45 B | -1.38 | -5.93 | 69.27 M | 1.52 B |
| AZN | Astrazeneca Plc ADR | 87.8245 | 289.79 B | -1.098 | -1.23 | 3.24 M | 284.67 M |
| INTC | Intel Corp | 56.4278 | 277.45 B | -1.3097 | -2.27 | 74.58 M | 4.21 B |
| NFLX | Netflix Inc | 52.081 | 272.99 B | -1.428 | -2.67 | 41.02 M | 2.14 B |
| PANW | Palo Alto Networks Inc | 53.4999 | 257.54 B | -0.4334 | -0.8 | 6.1 M | 326.14 M |
| CRWD | Crowdstrike Holdings Inc | 181.60 | 222.4 B | -9.00 | -4.72 | 3.99 M | 725.36 M |
| SHOP | Shopify Inc | 110.601 | 186.54 B | -5.599 | -4.82 | 10.71 M | 1.18 B |
| TMUS | T-Mobile US | 117.647 | 170.11 B | -1.9518 | -1.63 | 3.67 M | 432.13 M |
| QCOM | Qualcomm Inc | 114.0067 | 167.38 B | -4.7869 | -4.03 | 10.96 M | 1.25 B |
| VRTX | Vertex Pharmaceutic | 211.54 | 137.5 B | -2.05 | -0.96 | 1.52 M | 321.96 M |
| BKNG | Booking Holdings Inc | 86.4934 | 130.74 B | -0.4818 | -0.55 | 11.03 M | 953.59 M |
| IBKR | Interactive Brokers | 18.5957 | 123.92 B | -0.3961 | -2.09 | 5.69 M | 105.84 M |
| SBUX | Starbucks Corporation | 93.5874 | 121.02 B | -1.1412 | -1.2 | 5.73 M | 536.38 M |
| MRVL | Marvell Technology Inc | 44.35 | 120.02 B | -0.8821 | -1.95 | 18.8 M | 833.87 M |
| PDD | Pinduoduo Inc ADR | 124.18 | 119.49 B | -11.88 | -8.73 | 16.33 M | 2.03 B |
| STX | Seagate Technology | 61.003 | 107.3 B | -1.0861 | -1.75 | 1.94 M | 118.15 M |
| ABNB | Airbnb Inc Class A | 178.85 | 101.87 B | -8.29 | -4.43 | 3.76 M | 671.78 M |
| WDC | Western Digital Cp | 47.9111 | 100.18 B | -1.3547 | -2.75 | 6.38 M | 305.77 M |
| EQIX | Equinix Inc | 600.8683 | 98.73 B | -12.1835 | -1.99 | 529.1 K | 317.92 M |
| MRNA | Moderna | 131.61 | 96.4 B | -4.91 | -3.6 | 5.86 M | 771.23 M |
| ADBE | Adobe Systems Inc | 451.51 | 95.91 B | -8.69 | -1.89 | 5.21 M | 2.35 B |
| INTU | Intuit Inc | 365.5487 | 94.83 B | -5.7261 | -1.54 | 1.14 M | 416.15 M |
| MNST | Monster Beverage Cp | 44.36 | 93.7 B | -0.45 | -1 | 3.74 M | 165.96 M |
| REGN | Regeneron Pharmaceuticals | 457.2311 | 92.96 B | -9.3766 | -2.01 | 1.05 M | 481.83 M |
| FTNT | Fortinet Inc | 34.26 | 89.89 B | -0.954 | -2.71 | 4.38 M | 150.21 M |
| MDLZ | Mondelez Intl Inc | 50.757 | 85.77 B | -0.4721 | -0.92 | 8.28 M | 420.31 M |
| CDNS | Cadence Design Systems, Inc. | 126.97 | 85.45 B | -1.28 | -1 | 1.78 M | 225.79 M |
| SNPS | Synopsys Inc | 233.05 | 84.38 B | -2.08 | -0.88 | 817.34 K | 190.48 M |
| NTES | Netease Inc ADR | 92.4893 | 81.04 B | -3.4586 | -3.6 | 2.03 M | 188.01 M |
| DASH | Doordash Inc Cl A | 125.53 | 77.96 B | -6.23 | -4.73 | 2.16 M | 271.73 M |
| MELI | MercadoLibre Inc | 1387.85 | 77.58 B | -58.80 | -4.06 | 563.07 K | 781.45 M |
| ROST | Ross Stores Inc | 109.2345 | 75.46 B | -1.1351 | -1.03 | 2.02 M | 220.95 M |
| DDOG | Datadog Inc | 81.26 | 62.69 B | -3.91 | -4.59 | 2.97 M | 241.73 M |
| NXPI | Nxp Semiconductors | 171.2532 | 61.61 B | -3.9686 | -2.26 | 2.89 M | 495.44 M |
| ARGX | Argenx Se ADR | 283.89 | 56.27 B | -10.63 | -3.61 | 118.29 K | 33.58 M |
| ADSK | Autodesk Inc | 263.18 | 56.25 B | -5.82 | -2.16 | 1.19 M | 313.63 M |
| MPWR | Monolithic Power Sys | 318.5764 | 55.6 B | -5.4958 | -1.7 | 255 K | 81.24 M |
| PCAR | Paccar Inc | 50.2301 | 55.02 B | -0.2659 | -0.53 | 2.15 M | 108.17 M |
| EBAY | Ebay Inc | 52.811 | 54.89 B | -2.4463 | -4.43 | 7.14 M | 377.17 M |
| MSTR | Strategy | 62.157 | 54.77 B | -5.564 | -8.22 | 7.07 M | 439.34 M |
| IDXX | Idexx Laboratories | 472.97 | 52.84 B | -14.69 | -3.01 | 451.45 K | 213.52 M |
| NTRA | Natera Inc | 96.61 | 52.43 B | -3.74 | -3.73 | 888.27 K | 85.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 79.4829 | 51.17 B | -1.0079 | -1.25 | 469.1 K | 37.29 M |
| KDP | Keurig Dr Pepper Inc | 30.073 | 50.2 B | -0.21 | -0.69 | 4.26 M | 128.06 M |
| PYPL | PayPal Holdings | 233.0242 | 48.98 B | -9.4494 | -3.9 | 6.1 M | 1.42 B |
| WDAY | Workday Inc | 246.07 | 48.24 B | -11.32 | -4.4 | 1.54 M | 379.86 M |
| TEAM | Atlassian | 210.44 | 46.4 B | -12.48 | -5.6 | 1.31 M | 274.88 M |
| LITE | Lumentum Hld | 79.00 | 46.17 B | -3.50 | -4.24 | 3.15 M | 248.65 M |
| ONC | BeiGene, Ltd. | 320.62 | 44.06 B | -14.77 | -4.4 | 271.6 K | 87.08 M |
| TTWO | Take-Two Interactive Software | 170.26 | 39.89 B | -3.59 | -2.07 | 1.13 M | 191.8 M |
| RPRX | Royalty Pharma Plc Cl A | 38.5667 | 39.04 B | -0.4093 | -1.05 | 2.14 M | 82.37 M |
| JD | Jd.com Inc ADR | 71.9086 | 38.68 B | -4.0379 | -5.32 | 17.41 M | 1.25 B |
| RVMD | Revolution Medicines Inc | 44.59 | 38.08 B | -4.23 | -8.66 | 403.7 K | 18 M |
| BIIB | Biogen Inc | 265.69 | 36.06 B | -1.52 | -0.57 | 951.8 K | 252.88 M |
| UAL | United Airlines Holdings Inc | 53.83 | 35.9 B | -0.53 | -0.97 | 18.02 M | 969.79 M |
| MCHP | Microchip Technology | 66.1339 | 35.21 B | -1.451 | -2.15 | 3.51 M | 232.09 M |
| ERIC | Ericsson ADR | 10.8509 | 33.84 B | -0.2388 | -2.15 | 5.02 M | 54.49 M |
| TER | Teradyne Inc | 109.7928 | 33.26 B | -1.0979 | -0.99 | 2.1 M | 230.38 M |
| ZS | Zscaler Inc | 175.10 | 33.24 B | -7.90 | -4.32 | 2.13 M | 373.63 M |
| NBIS | Nebius Group N.V. | 63.06 | 32.72 B | -1.39 | -2.16 | 1.12 M | 70.33 M |
| EXPE | Expedia Group Inc | 164.4529 | 32.7 B | -2.2568 | -1.35 | 2.78 M | 457.87 M |
| GMAB | Genmab A/S ADR | 31.65 | 32.43 B | -1.09 | -3.33 | 364.3 K | 11.53 M |
| DXCM | Dexcom | 88.9325 | 31.87 B | -2.11 | -2.32 | 3.53 M | 313.86 M |
| ILMN | Illumina Inc | 395.7198 | 31.41 B | -9.3678 | -2.31 | 671.08 K | 265.56 M |
| AXON | Axon Enterprise Inc | 133.45 | 31.08 B | -6.17 | -4.42 | 496.1 K | 66.2 M |
| CPRT | Copart Inc | 26.48 | 30.09 B | -0.37 | -1.38 | 5.56 M | 147.23 M |
| KHC | Kraft Heinz Company | 30.1078 | 30.03 B | -0.5434 | -1.77 | 5.56 M | 167.53 M |
| OKTA | Okta Inc. | 218.59 | 29.92 B | -7.03 | -3.12 | 1.66 M | 363.21 M |
| RKLB | Rocket Lab USA Inc | 11.35 | 29.41 B | -0.73 | -6.04 | 1.91 M | 21.68 M |
| FOXA | Fox Corp Cl A | 37.6155 | 28.53 B | -1.5845 | -4.04 | 4.05 M | 152.42 M |
| VRSN | Verisign Inc | 192.6266 | 27.99 B | -1.2148 | -0.63 | 473.06 K | 91.12 M |
| ULTA | Ulta Beauty Inc | 301.00 | 27.78 B | -8.53 | -2.76 | 803.7 K | 241.91 M |
| TCOM | Trip.com Group Ltd ADR | 37.7067 | 27.59 B | -1.8411 | -4.66 | 4.54 M | 171.12 M |
| TW | Tradeweb Markets Inc | 71.5112 | 27.56 B | -1.2248 | -1.68 | 490.1 K | 35.05 M |
| BIDU | Baidu Inc ADR | 239.19 | 27.06 B | -22.36 | -8.55 | 11.83 M | 2.83 B |
| FWONK | Liberty Media F1 Series K | 41.8197 | 26.71 B | -1.933 | -4.42 | 1.14 M | 47.66 M |
| CASY | Casey's General Stor | 200.0651 | 25.49 B | -3.4074 | -1.67 | 196.88 K | 39.39 M |
| FOX | Fox Corp Cl B | 35.3861 | 25.3 B | -1.1748 | -3.21 | 1.59 M | 56.42 M |
| FWONA | Liberty Media F1 Series A | 36.7126 | 25 B | -1.7638 | -4.58 | 209.5 K | 7.69 M |
| FLEX | Flextronics Intl Ltd | 12.2562 | 24.65 B | -0.1092 | -0.88 | 5.47 M | 67 M |
| ON | On Semiconductor | 38.12 | 24.53 B | -0.46 | -1.19 | 4.61 M | 175.86 M |
| MDB | Mongodb Inc Cl A | 283.58 | 24.5 B | -21.42 | -7.02 | 863.7 K | 244.93 M |
| INCY | Incyte Corp | 78.48 | 23.92 B | -1.37 | -1.72 | 1.31 M | 102.84 M |
| INSM | Insmed Inc | 33.975 | 23.86 B | -1.215 | -3.45 | 891.54 K | 30.29 M |
| ROKU | Roku Inc | 318.45 | 23.82 B | -23.79 | -6.95 | 3.67 M | 1.17 B |
| LPLA | Lpl Financial Hld | 131.9146 | 23.56 B | -1.864 | -1.39 | 503.8 K | 66.46 M |
| AFRM | Affirm Holdings Inc Cl A | 72.63 | 23.5 B | -6.24 | -7.91 | 1.55 M | 112.94 M |
| RGLD | Royal Gold Inc | 97.4971 | 22.14 B | -0.9685 | -0.98 | 430 K | 41.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 100.7707 | 1.83 T | -5.4843 | -5.16 | 24.2 M | 2.44 B |
| LLY | Eli Lilly and Company | 171.431 | 1.22 T | -3.3398 | -1.91 | 3.93 M | 673.98 M |
| WMT | Walmart Stores | 41.4638 | 1.02 T | -0.2585 | -0.62 | 23.55 M | 976.36 M |
| ABBV | Abbvie Inc | 84.4076 | 509.35 B | -1.4579 | -1.7 | 9.42 M | 795.13 M |
| ORCL | Oracle Corporation | 63.7198 | 349.11 B | -0.4195 | -0.65 | 11.39 M | 725.84 M |
| GE | General Electric Company | 60.8585 | 326.55 B | -0.7789 | -1.26 | 12.45 M | 757.95 M |
| HSBC | HSBC Holdings Plc ADR | 21.7346 | 301.16 B | -0.2041 | -0.93 | 2.48 M | 53.92 M |
| SAP | SAP Ag ADR | 109.5204 | 281.08 B | -1.1125 | -1.01 | 860.8 K | 94.28 M |
| BABA | Alibaba Group Holding ADR | 222.8553 | 268.85 B | -7.843 | -3.4 | 15.95 M | 3.55 B |
| GS | Goldman Sachs Group | 291.4443 | 253.01 B | -2.7668 | -0.94 | 3.33 M | 971.15 M |
| TMO | Thermo Fisher Scientific Inc | 439.3794 | 250.3 B | -6.5507 | -1.47 | 1.55 M | 680.03 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6783 | 237.95 B | -0.0662 | -1.4 | 1.53 M | 7.13 M |
| DIS | Walt Disney Company | 180.47 | 202.4 B | -3.9178 | -2.12 | 13.55 M | 2.45 B |
| ANET | Arista Networks Inc | 17.7788 | 200.74 B | -0.0968 | -0.54 | 6.28 M | 111.66 M |
| ABT | Abbott Laboratories | 107.0401 | 196.57 B | -2.2402 | -2.05 | 6.52 M | 698.04 M |
| C | Citigroup Inc | 58.5361 | 196.06 B | -0.6932 | -1.17 | 17.09 M | 1 B |
| SHOP | Shopify Inc | 110.601 | 188.02 B | -5.599 | -4.82 | 10.71 M | 1.18 B |
| NEE | Nextera Energy | 69.3983 | 185.09 B | -1.1339 | -1.61 | 14.54 M | 1.01 B |
| CRM | Salesforce.com Inc | 206.4983 | 183.04 B | -5.3908 | -2.54 | 4.62 M | 953.55 M |
| NVO | Novo Nordisk A/S ADR | 64.1731 | 177.75 B | -0.8899 | -1.37 | 1.46 M | 93.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.6844 | 167.77 B | -0.7066 | -1.21 | 1.03 M | 59.44 M |
| SONY | Sony Group Corp ADR | 19.1945 | 160.83 B | -0.5176 | -2.63 | 6.35 M | 121.96 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.219 | 147.27 B | -0.1081 | -1.71 | 2.06 M | 12.82 M |
| UL | Unilever Plc ADR | 53.065 | 145.82 B | -0.3432 | -0.64 | 1.48 M | 78.75 M |
| BX | Blackstone Inc | 60.2762 | 143.22 B | -0.8688 | -1.42 | 2.3 M | 138.84 M |
| UBER | Uber Technologies Inc | 52.57 | 140.49 B | -0.92 | -1.72 | 13.7 M | 720.25 M |
| SCCO | Southern Copper Corp | 52.2747 | 139.64 B | -0.5345 | -1.01 | 1.74 M | 90.75 M |
| BA | Boeing Company | 239.24 | 136.7 B | -2.01 | -0.83 | 24.06 M | 5.75 B |
| BTI | British American Tobacco Industries ADR | 26.4022 | 135.57 B | -0.1335 | -0.5 | 3.73 M | 98.51 M |
| BMY | Bristol-Myers Squibb Company | 50.5653 | 129.04 B | -0.2597 | -0.51 | 9.63 M | 486.76 M |
| HDB | Hdfc Bank Ltd ADR | 33.0482 | 127.02 B | -0.47 | -1.4 | 2.66 M | 87.91 M |
| SPOT | Spotify Technology S.A. | 258.68 | 126.31 B | -8.62 | -3.22 | 1.05 M | 272.42 M |
| PLD | Prologis Inc | 90.0868 | 124.96 B | -1.1975 | -1.31 | 2.77 M | 249.78 M |
| IBN | Icici Bank Ltd ADR | 15.1252 | 116.79 B | -0.2901 | -1.88 | 5 M | 75.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2008 | 114.54 B | -0.0899 | -1.7 | 10.85 M | 56.43 M |
| NOW | Servicenow Inc | 472.32 | 106.24 B | -5.85 | -1.22 | 1.48 M | 697.33 M |
| AEM | Agnico-Eagle Mines Ltd | 51.9526 | 95.58 B | -0.5491 | -1.05 | 704.7 K | 36.61 M |
| SNOW | Snowflake Inc Class A | 208.60 | 95.09 B | -11.40 | -5.18 | 4.59 M | 956.69 M |
| AMT | American Tower Corp | 194.0415 | 89.97 B | -2.4363 | -1.24 | 2.44 M | 473.62 M |
| NET | Cloudflare Inc Cl A | 67.83 | 87.07 B | -4.54 | -6.27 | 3.83 M | 259.71 M |
| RCL | Royal Caribbean Cruises Ltd | 79.7464 | 86.32 B | -2.2678 | -2.77 | 8.64 M | 689.37 M |
| SPG | Simon Property Group | 82.9058 | 86 B | -0.7654 | -0.91 | 3.43 M | 284.2 M |
| MSI | Motorola Solutions | 170.5862 | 85.56 B | -2.676 | -1.54 | 541.7 K | 92.41 M |
| FCX | Freeport-Mcmoran Inc | 29.513 | 83.15 B | -0.5508 | -1.83 | 27.29 M | 805.38 M |
| CVNA | Carvana Co. Class A | 50.57 | 79.9 B | -4.264 | -7.78 | 7.22 M | 365.27 M |
| GM | General Motors Company | 53.7201 | 75.84 B | -0.3369 | -0.62 | 20.57 M | 1.1 B |
| RACE | Ferrari N.V. | 190.2744 | 74.03 B | -2.3458 | -1.22 | 366.6 K | 69.75 M |
| APO | Apollo Global Management Llc C | 42.8834 | 69.25 B | -1.3044 | -2.95 | 2 M | 85.56 M |
| VRT | Vertiv Holdings Llc. | 19.1362 | 68.05 B | -0.3389 | -1.74 | 2.98 M | 57.06 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.309 | 67.7 B | -0.0875 | -0.57 | 2.47 M | 37.84 M |
| ET | Energy Transfer LP | 5.1474 | 66.08 B | -0.0607 | -1.17 | 25 M | 128.67 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.779 | 65.61 B | -0.1791 | -3.01 | 3.72 M | 21.49 M |
| PSA | Public Storage | 194.1887 | 63.62 B | -1.4173 | -0.72 | 656.21 K | 127.43 M |
| NKE | Nike Inc | 130.2259 | 58.76 B | -3.8728 | -2.89 | 8.16 M | 1.06 B |
| DEO | Diageo Plc ADR | 145.0196 | 55.75 B | -0.7922 | -0.54 | 303.5 K | 44.01 M |
| ETR | Entergy Corp | 40.6509 | 52.7 B | -0.2837 | -0.69 | 3.19 M | 129.75 M |
| TRI | Thomson Reuters Corp | 80.0668 | 52.62 B | -1.0152 | -1.25 | 451.74 K | 36.17 M |
| XYZ | Block, Inc | 213.51 | 50.49 B | -9.69 | -4.34 | 9.26 M | 1.98 B |
| VEEV | Veeva Systems Inc | 254.39 | 50.21 B | -10.55 | -3.98 | 1.05 M | 267.53 M |
| F | Ford Motor Company | 9.1104 | 50.04 B | -0.0525 | -0.57 | 54.53 M | 496.83 M |
| BE | Bloom Energy Corp Cl A | 24.46 | 49.51 B | -2.12 | -7.98 | 3.23 M | 79.05 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.26 | 48.73 B | -0.08 | -0.71 | 7.43 M | 83.64 M |
| A | Agilent Technologies | 116.5245 | 48.44 B | -1.0992 | -0.93 | 1.48 M | 172.16 M |
| FNV | Franco Nev Corp | 116.3999 | 48.35 B | -1.0098 | -0.86 | 793.8 K | 92.4 M |
| SE | Sea Ltd ADR | 197.50 | 46.32 B | -19.14 | -8.83 | 8.02 M | 1.58 B |
| FERG | Ferguson Plc | 104.9795 | 45.59 B | -6.3112 | -5.67 | 40.9 K | 4.29 M |
| YUM | Yum! Brands | 97.5611 | 45.33 B | -0.8382 | -0.85 | 1.2 M | 116.97 M |
| SPG-PJ | Simon Property Group Inc | 60.1031 | 45.19 B | -1.0788 | -1.76 | 751 | 45.14 K |
| AU | Anglogold Ashanti Ltd ADR | 17.8273 | 44.79 B | -0.6731 | -3.64 | 2.86 M | 50.9 M |
| CMG | Chipotle Mexican Grill | 28.4592 | 44.78 B | -0.5666 | -1.95 | 10 M | 284.59 M |
| WAT | Waters Corp | 269.05 | 44.49 B | -1.64 | -0.61 | 282.01 K | 75.87 M |
| RKT | Rocket Companies Inc Cl A | 19.7972 | 42.06 B | -0.4572 | -2.26 | 9.19 M | 181.96 M |
| SKYD | Skydance Corporation | 61.5971 | 41.09 B | -18.5846 | -23.18 | 89.82 M | 5.53 B |
| KR | Kroger Company | 26.8994 | 41 B | -0.7006 | -2.54 | 11.1 M | 298.53 M |
| CCL | Carnival Corp | 24.7357 | 39.79 B | -0.4778 | -1.9 | 72.34 M | 1.79 B |
| CCI | Crown Castle International Corp | 132.5022 | 39.75 B | -0.7981 | -0.6 | 1.86 M | 245.88 M |
| CBRE | CBRE Group Inc | 74.16 | 39.3 B | -0.82 | -1.09 | 1.38 M | 102.14 M |
| IX | Orix Corp ADR | 11.6497 | 38.58 B | -0.1872 | -1.58 | 114.5 K | 1.33 M |
| WDS | Woodside Energy Group Ltd | 16.2977 | 38.23 B | -0.3101 | -1.87 | 19.52 K | 318.08 K |
| STM | Stmicroelectronics N.V. ADR | 35.116 | 35.73 B | -0.3063 | -0.86 | 1.84 M | 64.63 M |
| RBLX | Roblox Corp Cl A | 64.50 | 34.04 B | -3.50 | -5.15 | 5.46 M | 352.17 M |
| FIX | Comfort Systems USA | 69.3364 | 33.96 B | -0.5769 | -0.83 | 136.31 K | 9.45 M |
| GFI | Gold Fields Ltd ADR | 7.6125 | 33.7 B | -0.1604 | -2.06 | 6.32 M | 48.09 M |
| MTD | Mettler-Toledo International | 1109.88 | 33.64 B | -6.83 | -0.61 | 103.35 K | 114.7 M |
| UMC | United Microelectronics Corp ADR | 6.1191 | 33.55 B | -0.2256 | -3.56 | 5.54 M | 33.88 M |
| CIEN | Ciena Corp | 52.51 | 32.73 B | -1.43 | -2.65 | 960.6 K | 50.44 M |
| EQT | Eqt Corp | 16.4296 | 31.67 B | -0.3747 | -2.23 | 4.38 M | 71.92 M |
| P | Everpure, Inc. | 20.89 | 31.14 B | -1.12 | -5.09 | 5.36 M | 111.88 M |
| UI | Ubiquiti Networks | 313.3949 | 31.11 B | -12.841 | -3.94 | 81.7 K | 25.6 M |
| TWLO | Twilio | 326.50 | 30.86 B | -27.92 | -7.88 | 2.77 M | 905.68 M |
| WSM | Williams-Sonoma | 75.1505 | 30.46 B | -6.4261 | -7.88 | 5.54 M | 416.41 M |
| PHG | Koninklijke Philips Electronics ADR | 48.8777 | 29.82 B | -0.875 | -1.76 | 471.5 K | 23.05 M |
| CPNG | Coupang Inc Class A | 43.79 | 29.47 B | -2.21 | -4.8 | 8.1 M | 354.69 M |
| TECK | Teck Resources Ltd | 17.2269 | 29.42 B | -0.2704 | -1.55 | 4.87 M | 83.86 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.3069 | 29.24 B | -0.2422 | -0.99 | 82.4 K | 2 M |
| BBD | Banco Bradesco S.A. ADR | 3.2053 | 28.05 B | -0.0763 | -2.33 | 29.73 M | 95.28 M |
| NMR | Nomura Holdings Inc ADR | 5.1759 | 27.79 B | -0.0566 | -1.08 | 253.7 K | 1.31 M |
| VICI | Vici Properties Inc | 20.664 | 27.76 B | -0.4527 | -2.14 | 4.41 M | 91.16 M |
| BAP | Credicorp Ltd | 121.669 | 27.64 B | -1.7538 | -1.42 | 479.4 K | 58.33 M |
| WST | West Pharmaceutical Services | 274.3559 | 27.39 B | -5.1007 | -1.83 | 374.7 K | 102.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 3.68 K | 33.12 K | |
| ORIO | ORIO | 34.02 | -6.00 | -14.99 | 232.77 K | 7.92 M | |
| BCT | Briacell Therapeutics Corp | 623.9617 | -75.767 | -10.83 | 49 | 30.57 K | |
| GURU | Guru Organic Energy Corp | 15.20 | -1.64 | -9.74 | 18 K | 273.6 K | |
| IFA | Ifabric Corp | 5.15 | -0.55 | -9.65 | 42.7 K | 219.91 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.15 | -1.80 | -8.59 | 799.08 K | 15.3 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 9.17 | -0.82 | -8.21 | 450.3 K | 4.13 M | |
| STLR | Stllr Gold Inc | 4.08 | -0.36 | -8.11 | 389.33 K | 1.59 M | |
| LAR | Lithium Argentina Ag | 7.1618 | -0.5878 | -7.58 | 1.6 M | 11.45 M | |
| DBM | Doman Building Materials Group Ltd. | 6.2281 | -0.5104 | -7.57 | 681.18 K | 4.24 M | |
| NEXT | Nextsource Materials Inc | 3.15 | -0.25 | -7.35 | 121.13 K | 381.57 K | |
| CSCI | Cosciens Biopharma Inc | 140.00 | -11.00 | -7.28 | 5.69 K | 796.88 K | |
| DND | Dye & Durham Ltd | 38.9275 | -2.9627 | -7.07 | 259.6 K | 10.11 M | |
| STC | Sangoma Technologies Corp | 29.12 | -2.17 | -6.94 | 18.34 K | 534.15 K | |
| BU | Burcon Nutrascience Corp | 75.7651 | -5.4591 | -6.72 | 20.11 K | 1.52 M | |
| CFP | Canfor Corp | 23.55 | -1.69 | -6.7 | 713 K | 16.79 M | |
| PYR | Pyrogenesis Canada Inc | 8.11 | -0.54 | -6.24 | 317.1 K | 2.57 M | |
| IFP | Interfor Corp | 22.5656 | -1.4838 | -6.17 | 975.4 K | 22.01 M | |
| BLDP | Ballard Power Systems Inc | 27.87 | -1.80 | -6.07 | 1.3 M | 36.31 M | |
| ILLM | Acuityads Holdings Inc | 16.28 | -1.04 | -6 | 1.13 M | 18.46 M | |
| LSPD | Lightspeed Commerce Inc. | 75.72 | -4.82 | -5.98 | 710 K | 53.76 M | |
| PNP | Pinetree Capital Ltd | 5.00 | -0.30 | -5.66 | 900 | 4.5 K | |
| AETR | Aetherion Technologies Inc. | 91.70 | -5.30 | -5.46 | 49.61 K | 4.55 M | |
| WPRT | Westport Fuel Systems Inc | 91.70 | -5.30 | -5.46 | 49.61 K | 4.55 M | |
| NEO | NEO Performance Materials Inc | 16.4098 | -0.9453 | -5.45 | 60.6 K | 994.43 K | |
| DCBO | Docebo Inc | 49.70 | -2.81 | -5.35 | 66.3 K | 3.3 M | |
| ALS | Altius Minerals Corp | 13.3843 | -0.6976 | -4.95 | 126.97 K | 1.7 M | |
| TCS | Tecsys Inc J | 43.0184 | -2.2179 | -4.9 | 33.5 K | 1.44 M | |
| SHOP | Shopify Inc | 139.046 | -7.122 | -4.87 | 2.77 M | 385.57 M | |
| PPTA | Perpetua Resources Corp | 8.19 | -0.41 | -4.77 | 26.8 K | 219.49 K | |
| HUT | Hut 8 Corp | 45.00 | -2.25 | -4.76 | 203.24 K | 9.15 M | |
| BB | Blackberry Ltd | 12.09 | -0.60 | -4.73 | 2.73 M | 32.97 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.5912 | -0.3199 | -4.63 | 70.45 K | 464.35 K | |
| TPX-A | Molson Coors Canada Inc | 55.0212 | -2.62 | -4.55 | 567 | 31.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.294 | -1.846 | -4.49 | 54.9 K | 2.16 M | |
| ACD | Accord Financial | 6.0545 | -0.2752 | -4.35 | 14 K | 84.76 K | |
| GBT | Bmtc Group Inc | 10.4919 | -0.4737 | -4.32 | 3.25 K | 34.1 K | |
| EFR | Energy Fuels Inc | 7.20 | -0.32 | -4.26 | 691.9 K | 4.98 M | |
| MDI | Major Drilling Grp | 6.84 | -0.30 | -4.2 | 242.46 K | 1.66 M | |
| ACB | Aurora Cannabis Inc | 112.60 | -4.80 | -4.09 | 288.67 K | 32.5 M | |
| REAL | Real Matters Inc | 14.39 | -0.61 | -4.07 | 511.72 K | 7.36 M | |
| OGI | Organigram Holdings Inc | 17.60 | -0.72 | -3.93 | 719.52 K | 12.66 M | |
| MFI | Maple Leaf Foods | 19.7971 | -0.8076 | -3.92 | 356.31 K | 7.05 M | |
| FOOD | Goodfood Market Corp | 8.36 | -0.34 | -3.91 | 321.73 K | 2.69 M | |
| NOU | Nouveau Monde Graphite Inc | 19.80 | -0.80 | -3.88 | 180.99 K | 3.58 M | |
| TECK-A | Teck Resources Limited | 29.385 | -1.1169 | -3.66 | 4.08 K | 120.04 K | |
| WEED | Canopy Growth Corp | 393.20 | -14.80 | -3.63 | 94.5 K | 37.16 M | |
| NUAG | New Pacific Metals Corp | 5.66 | -0.21 | -3.58 | 72.12 K | 408.18 K | |
| USA | Americas Silver Corp | 7.00 | -0.25 | -3.45 | 152.32 K | 1.07 M | |
| CRON | Cronos Group Inc | 11.62 | -0.41 | -3.41 | 573.1 K | 6.66 M | |
| III | Imperial Metals Corp | 4.32 | -0.15 | -3.36 | 17.34 K | 74.91 K | |
| WEF | Western Forest Products Inc | 5.234 | -0.1815 | -3.35 | 26.68 K | 139.66 K | |
| DSG | Descartes Sys | 75.25 | -2.49 | -3.2 | 127.81 K | 9.62 M | |
| GOOS | Canada Goose Holdings Inc | 50.84 | -1.62 | -3.09 | 238.7 K | 12.14 M | |
| PTM | Platinum Group Metals Ltd | 4.72 | -0.15 | -3.08 | 91.7 K | 432.82 K | |
| LUN | Lundin Mining Corp | 11.088 | -0.3467 | -3.03 | 6.15 M | 68.23 M | |
| HBM | Hudbay Minerals Inc | 7.6754 | -0.2373 | -3 | 1.36 M | 10.42 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.53 | -0.17 | -2.98 | 406.3 K | 2.25 M | |
| PBL | Pollard Banknote Ltd | 47.7001 | -1.4554 | -2.96 | 23.7 K | 1.13 M | |
| BHC | Bausch Health Companies Inc | 38.71 | -1.15 | -2.89 | 705.58 K | 27.31 M | |
| GIL | Gildan Activewear Inc | 33.7242 | -0.9768 | -2.81 | 325.2 K | 10.97 M | |
| WFG | West Fraser Timber CO Ltd | 72.4225 | -2.0626 | -2.77 | 779.9 K | 56.48 M | |
| HLS | Hls Therapeutics Inc | 18.9726 | -0.5391 | -2.76 | 16.81 K | 318.89 K | |
| CIA | Champion Iron Ltd | 4.0308 | -0.1099 | -2.65 | 328.9 K | 1.33 M | |
| ELVA | Electrovaya Inc | 9.40 | -0.25 | -2.59 | 42.38 K | 398.37 K | |
| NRR-UN | Northview Residential REIT | 19.9054 | -0.5291 | -2.59 | 106.19 K | 2.11 M | |
| EDR | Endeavour Silver Corp | 5.8911 | -0.1545 | -2.56 | 433.31 K | 2.55 M | |
| DII-B | Dorel Industries Inc | 5.4173 | -0.1409 | -2.53 | 43.56 K | 235.98 K | |
| TSND | Terrascend Corp | 13.15 | -0.34 | -2.52 | 303.7 K | 3.99 M | |
| NXE | Nexgen Energy Ltd | 4.28 | -0.11 | -2.51 | 3.92 M | 16.76 M | |
| JWEL | Jamieson Wellness Inc | 33.0833 | -0.8483 | -2.5 | 70.4 K | 2.33 M | |
| HBP | Helix Biopharm | 4.00 | -0.10 | -2.44 | 5.88 K | 23.52 K | |
| PIF | Polaris Infrastructure Inc | 14.223 | -0.3521 | -2.42 | 77.2 K | 1.1 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.00 | -0.12 | -2.34 | 48.9 K | 244.5 K | |
| TINY | Tiny Ltd | 151.60 | -3.60 | -2.32 | 4.89 K | 741.02 K | |
| ADEN | Adentra Inc | 28.0438 | -0.6612 | -2.3 | 37.5 K | 1.05 M | |
| BYD | Boyd Group Services Inc | 220.9227 | -5.2051 | -2.3 | 51.8 K | 11.44 M | |
| AGI | Alamos Gold Inc Cls A | 9.4033 | -0.2209 | -2.3 | 433.39 K | 4.08 M | |
| ACQ | Autocanada Inc | 28.27 | -0.66 | -2.28 | 101.97 K | 2.88 M | |
| CCA | Cogeco Communications Inc | 93.2652 | -2.1085 | -2.21 | 81.8 K | 7.63 M | |
| MUX | Mcewen Mining Inc | 13.30 | -0.30 | -2.21 | 14.37 K | 191.12 K | |
| GTE | Gran Tierra Energy Inc | 8.90 | -0.20 | -2.2 | 83.76 K | 745.46 K | |
| SSRM | Ssr Mining Inc | 17.143 | -0.3841 | -2.19 | 438.7 K | 7.52 M | |
| NWC | The North West Company Inc | 28.8643 | -0.6279 | -2.13 | 116.35 K | 3.36 M | |
| IVN | Ivanhoe Mines Ltd | 6.52 | -0.14 | -2.1 | 1.55 M | 10.08 M | |
| CS | Capstone Mining Corp | 3.75 | -0.08 | -2.09 | 811.2 K | 3.04 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.3518 | -0.2419 | -2.09 | 4.06 K | 46.09 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.08 | -0.17 | -2.06 | 3.1 K | 25.05 K | |
| CPX | Capital Power Corp | 27.1319 | -0.5617 | -2.03 | 466.56 K | 12.66 M | |
| BEPC | Brookfield Renewable Corp | 45.2829 | -0.9327 | -2.02 | 271.9 K | 12.31 M | |
| CTC-A | Canadian Tire Corporation Limited | 142.3516 | -2.8984 | -2 | 122.3 K | 17.41 M | |
| ELD | Eldorado Gold | 13.5675 | -0.2696 | -1.95 | 427.73 K | 5.8 M | |
| OTEX | Open Text Corp | 51.8814 | -1.0307 | -1.95 | 468.4 K | 24.3 M | |
| TA | Transalta Corp | 10.3047 | -0.2017 | -1.92 | 546.2 K | 5.63 M | |
| NFI | Nfi Group Inc. | 25.8543 | -0.506 | -1.92 | 238.89 K | 6.18 M | |
| GDL | Goodfellow Inc | 6.6969 | -0.1308 | -1.92 | 2.4 K | 16.07 K | |
| DOO | Brp Inc | 94.3154 | -1.8383 | -1.91 | 422.6 K | 39.86 M | |
| FVI | Fortuna Mines Inc | 8.23 | -0.16 | -1.91 | 441.2 K | 3.63 M | |
| MDP | Medexus Pharmaceuticals Inc | 7.75 | -0.15 | -1.9 | 60.8 K | 471.2 K | |
| LUG | Lundin Gold Inc | 7.9395 | -0.1532 | -1.89 | 153.7 K | 1.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.442 | 255.58 B | -0.1194 | -0.82 | 2.06 K | 29.81 K |
| BYDDY | BYD Company Limited | 41.685 | 85.61 B | -4.535 | -9.81 | 767.29 K | 31.98 M |
| MBGAF | Mercedes-Benz Group AG | 76.2642 | 45.21 B | -1.2249 | -1.58 | 21.1 K | 1.61 M |
| BRDCY | Bridgestone Corporation | 19.90 | 32.43 B | -0.22 | -1.09 | 15.5 K | 308.45 K |
| LUGDF | Lundin Gold Inc | 7.2315 | 16.59 B | -0.1069 | -1.46 | 3.5 K | 25.31 K |
| LNWO | Light & Wonder, Inc. | 39.21 | 6.19 B | -3.21 | -7.57 | 727.3 K | 28.52 M |
| INGEF | Ingenia Communities Group | 3.66 | 1.49 B | -1.69 | -31.59 | 11.7 K | 42.82 K |
| WHTCF | WashTec AG | 5.83 | 760.04 M | -0.1922 | -3.19 | 72.17 K | 420.74 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 14.4048 | 543.05 M | -0.599 | -3.99 | 200 | 2.88 K |
| GAMI | GAMCO Investors Inc | 17.09 | 536.94 M | -0.2587 | -1.49 | 30.8 K | 526.37 K |
| NTPIF | Nam Tai Property Inc. | 11.94 | 268.43 M | -0.30 | -2.45 | 197.03 K | 2.35 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 15.08 | 165.4 M | -4.57 | -23.26 | 2.99 M | 45.11 M |
| ELMSQ | Electric Last Mile Solutions Inc | 10.01 | 14.16 M | -0.08 | -0.79 | 1.03 M | 10.35 M |
| BRCNF | Burcon NutraScience Corp | 3.64 | 8.82 M | -0.25 | -6.43 | 72.92 K | 265.41 K |
| AJYG | AJ1G Inc | 14.0394 | 6.47 M | -0.9606 | -6.4 | 552 | 7.75 K |
| CUBT | Curative Biotechnology Inc | 23.97 | 6.23 M | -1.44 | -5.67 | 7.08 K | 169.73 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.695 | 6.19 M | -0.125 | -3.27 | 12.21 M | 45.1 M |
| AECX | CurrentC Power Corporation | 7.21 | 1.58 M | -0.42 | -5.5 | 3.04 K | 21.93 K |
| BRBL | Brewbilt Brewing Co | 44.9978 | 946.91 K | -24.7488 | -35.48 | 12.43 K | 559.41 K |
| BRGO | Bergio International Inc | 8.25 | 289.83 K | -0.30 | -3.51 | 7.58 K | 62.5 K |
| GXXM | GEX Management Inc | 90.00 | 174.04 K | -4.00 | -4.26 | 124 | 11.16 K |
| KEGS | 1812 Brewing Company Inc | 6.50 | 159.13 K | -1.00 | -13.33 | 1.12 K | 7.29 K |
| CMBMF | Cambium Networks Corporation | 41.60 | 145.15 K | -4.59 | -9.94 | 323.02 K | 13.44 M |
| ZVOI | Zovio Inc | 4.48 | 137.92 K | -0.27 | -5.68 | 221.94 K | 994.3 K |
| TMGI | The Marquie Group Inc | 700.00 | 102.17 K | -200.00 | -22.22 | 425 | 297.5 K |
| BOTY | Lingerie Fighting Championships Inc | 23.00 | 72.69 K | -2.00 | -8 | 80.57 M | 1.85 B |
| AFFU | Affluence Corporation | 475.00 | 28.45 K | -74.875 | -13.62 | 59.53 K | 28.27 M |
| CGLO | Hash Labs Inc | 4.25 | 7.64 K | -0.25 | -5.56 | 400 | 1.7 K |
| BANT | Bantec Inc | 14.90 | 5.35 K | -2.10 | -12.35 | 36.18 K | 539.11 K |
| SIMPQ | Simply Inc | 5.05 | 1.55 K | -0.15 | -2.88 | 18.37 K | 92.76 K |
| HAVLF | HAVN Life Sciences Inc | 16.956 | 1.47 K | -0.264 | -1.53 | 2.28 K | 38.61 K |
| GTEH | GenTech Holdings Inc | 11.00 | 1.22 K | -2.00 | -15.38 | 171.31 K | 1.88 M |
| CYRNQ | CYRNQ | 17.072 | 799 | -0.554 | -3.14 | 39.38 K | 672.26 K |
| MDLM | Medley Management Inc | 6.75 | 612 | -0.75 | -10 | 83.23 K | 561.84 K |
| YVRLF | Liquid Media Group Ltd. | 17.20 | 482 | -4.04 | -19.02 | 4.82 M | 82.86 M |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | -0.20 | -5.26 | 410 | 1.48 K |
| VYGVQ | Voyager Digital Ltd | 18.90 | 2 | -2.62 | -12.17 | 2.02 M | 38.18 M |
| STMH | Stem Holdings Inc | 74.00 | -6.00 | -7.5 | 1.71 K | 126.47 K | |
| CRFTF | BC Craft Supply Co. Ltd | 7.40 | -0.60 | -7.5 | 15.09 K | 111.64 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.85 | -0.31 | -7.45 | 225.46 K | 868.02 K | |
| SIRC | Solar Integrated Roofing Corporation | 112.50 | -7.50 | -6.25 | 17.9 K | 2.01 M | |
| HYREQ | HyreCar Inc. | 9.07 | -0.30 | -3.2 | 387.75 K | 3.52 M | |
| CLABF | Core One Labs Inc | 6.88 | -0.1368 | -1.95 | 35.52 K | 244.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 59.53 M | -0.75 | -8.33 | 767 | 6.33 K |
| SAG | Sterling Metals Corp | 5.20 | 6.19 M | -0.50 | -8.77 | 2.54 K | 13.21 K |
| STMP | Stamper Oil & Gas Corp | 3.9484 | -0.7897 | -16.67 | 7.71 K | 30.45 K | |
| GSD | Devonian Health Group Inc | 10.20 | -1.80 | -15 | 68 | 693.6 | |
| NEXM | NexMetals Mining Corp. | 5.70 | -0.90 | -13.64 | 11.99 K | 68.37 K | |
| SRGE | Surge Digital Inc. | 14.84 | -1.89 | -11.3 | 500.64 K | 7.43 M | |
| KEEK | Personas Social Incorporated | 4.00 | -0.50 | -11.11 | 5.65 K | 22.58 K | |
| CMC | Cielo Waste Solutions Corp | 12.30 | -1.50 | -10.87 | 665.56 K | 8.19 M | |
| ESKR | Esker Infrastructure Corp. | 12.30 | -1.50 | -10.87 | 665.56 K | 8.19 M | |
| SCAN | Liberty Defense Holdings Ltd | 279.00 | -31.50 | -10.14 | 293 | 81.75 K | |
| ATLE | Atlas Energy Corp. | 7.45 | -0.80 | -9.7 | 438.8 K | 3.27 M | |
| DM | Datametrex AI Limited | 7.05 | -0.75 | -9.62 | 3.17 M | 22.38 M | |
| QNTA | Datametrex AI Limited | 7.05 | -0.75 | -9.62 | 105.81 K | 745.94 K | |
| GBML | Global Battery Metals Ltd | 3.90 | -0.40 | -9.3 | 39.46 K | 153.89 K | |
| IMR | iMetal Resources Inc | 5.00 | -0.50 | -9.09 | 1.83 K | 9.16 K | |
| FCI | First Canadian Graphite Inc. | 3.60 | -0.30 | -7.69 | 17.87 K | 64.33 K | |
| RCK | Rock Tech Lithium Inc | 4.55 | -0.37 | -7.52 | 62.37 K | 283.77 K | |
| CBLU | Clear Blue Technologies International Inc | 3.12 | -0.24 | -7.14 | 33.45 K | 104.37 K | |
| KORE | KORE Mining Ltd | 4.05 | -0.30 | -6.9 | 42.04 K | 170.26 K | |
| EGT | Eguana Technologies Inc | 4.50 | -0.30 | -6.25 | 12.68 K | 57.06 K | |
| ARGH | Steer Technologies Inc. | 25.93 | -1.57 | -5.71 | 141.19 K | 3.66 M | |
| RAGE | Renegade Gold Inc. | 34.80 | -1.80 | -4.92 | 900 | 31.32 K | |
| MGMA | Magma Silver Corp. | 3.20 | -0.16 | -4.76 | 2.44 K | 7.8 K | |
| EU | enCore Energy Corp | 3.75 | -0.18 | -4.58 | 108.53 K | 407 K | |
| LTNG | Lightning Resource Corp. | 3.40 | -0.15 | -4.23 | 2.45 K | 8.33 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.028 | -0.1752 | -4.17 | 14.4 K | 58.01 K | |
| JUGR | Juggernaut Exploration Ltd | 4.80 | -0.20 | -4 | 1.97 K | 9.46 K | |
| PERU | Chakana Copper Corp | 5.10 | -0.20 | -3.77 | 9.98 K | 50.9 K | |
| THRM | Therma Bright Inc | 4.08 | -0.16 | -3.77 | 792.51 K | 3.23 M | |
| HITI | High Tide Inc | 12.7499 | -0.45 | -3.41 | 298.31 K | 3.8 M | |
| LFST | Lifeist Wellness Inc | 5.80 | -0.20 | -3.33 | 45.93 K | 266.39 K | |
| SLI | Standard Lithium Ltd | 3.92 | -0.13 | -3.21 | 254.88 K | 999.15 K | |
| CKG | Chesapeake Gold Corp | 4.04 | -0.13 | -3.12 | 41.17 K | 166.34 K | |
| BEEP | Geiger Energy Corporation | 3.30 | -0.10 | -2.94 | 12.97 K | 42.8 K | |
| ELBM | Electra Battery Materials Corp | 6.12 | -0.18 | -2.86 | 48.89 K | 299.2 K | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 9.87 K | 33.56 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.5673 | -0.3084 | -2.84 | 27.57 K | 291.33 K | |
| MON | Montero Mining and Exploration Ltd | 4.14 | -0.12 | -2.82 | 2.87 K | 11.87 K | |
| ROMJ | Rubicon Organics Inc | 3.53 | -0.10 | -2.75 | 86.2 K | 304.29 K | |
| OZ | Outback Goldfields Corp | 4.40 | -0.10 | -2.22 | 6.42 K | 28.23 K | |
| SKRR | SKRR Exploration Inc | 4.80 | -0.10 | -2.04 | 1.57 K | 7.56 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | -0.10 | -1.79 | 19.03 K | 104.67 K | |
| ARTG | Artemis Gold Inc | 5.12 | -0.09 | -1.73 | 63.1 K | 323.05 K | |
| ITR | Integra Resources Corp | 9.10 | -0.15 | -1.62 | 19.64 K | 178.72 K | |
| OGG | Osisko Gold Group Inc. | 21.90 | -0.30 | -1.35 | 10.17 K | 222.66 K | |
| RX | BioSyent Inc | 6.9323 | -0.0936 | -1.33 | 3.1 K | 21.49 K | |
| TUD | Tudor Gold Corp | 3.30 | -0.03 | -0.9 | 28.11 K | 92.76 K | |
| CNC | Canada Nickel Company Inc | 3.28 | -0.02 | -0.61 | 118.2 K | 387.7 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.02 | -0.57 | 9.4 K | 32.9 K | |
| BCF | Builders Capital Mortgage Corp | 6.0686 | -0.0316 | -0.52 | 100 | 606.86 |