Loser Valuations for 25 March 2021 from 00:00:00 until 23:59:59
Loser Valuations for 25 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 92.4012 | 36.87 B | -3.838 | -3.99 | 987 K | 91.2 M |
| CQP | Cheniere Energy Partners LP | 29.0311 | 27.7 B | -0.3615 | -1.23 | 121.7 K | 3.53 M |
| EQX | Equinox Gold Corp | 8.0525 | 13.17 B | -0.1398 | -1.71 | 1.18 M | 9.49 M |
| NXE | Nexgen Energy Ltd | 3.38 | 5.25 B | -0.04 | -1.17 | 1.54 M | 5.21 M |
| SEB | Seaboard Corporation | 3544.696 | 3.27 B | -21.7322 | -0.61 | 400 | 1.42 M |
| NG | Novagold Resources Inc | 8.82 | 2.66 B | -0.15 | -1.67 | 804.18 K | 7.09 M |
| NOG | Northern Oil and Gas | 9.989 | 2.36 B | -0.1781 | -1.75 | 1.43 M | 14.3 M |
| SVM | Silvercorp Metals Inc | 4.701 | 1.84 B | -0.029 | -0.61 | 1.07 M | 5.03 M |
| ESBA | Empire State Realty Op LP | 10.1029 | 1.46 B | -0.1929 | -1.87 | 2.2 K | 22.23 K |
| SLSR | Solaris Res Inc | 6.45 | 1.21 B | -0.15 | -2.27 | 8.18 K | 52.78 K |
| USAS | Americas Silver Corp | 5.375 | 997.56 M | -0.30 | -5.29 | 777 K | 4.18 M |
| NEWP | New Pacific Metals Corp | 4.39 | 987.35 M | -0.11 | -2.44 | 135.7 K | 595.72 K |
| REPX | Riley Exploration Permian Inc | 16.2307 | 870.44 M | -0.9529 | -5.55 | 7.36 K | 119.52 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.2381 | 722.72 M | -0.1691 | -2.01 | 208.8 K | 1.72 M |
| NFGC | New Found Gold Corp | 3.61 | 630.35 M | -0.222 | -5.79 | 153 K | 552.33 K |
| SLI | Standard Lithium Ltd | 3.019 | 338.09 M | -0.13 | -4.13 | 281.7 K | 850.45 K |
| GTE | Gran Tierra Energy Inc | 7.00 | 332.22 M | -0.175 | -2.44 | 665.64 K | 4.66 M |
| IDR | Idaho Strategic Resources | 4.3344 | 309.72 M | -0.4256 | -8.94 | 9.39 K | 40.71 K |
| INFU | Infusystems Holdings | 20.10 | 270.08 M | -0.14 | -0.69 | 89 K | 1.79 M |
| FRD | Friedman Industries Inc | 7.7099 | 256.05 M | -0.0959 | -1.23 | 8.5 K | 65.53 K |
| BKTI | Bk Technologies Inc | 21.111 | 242.45 M | -0.2808 | -1.31 | 3.93 K | 82.9 K |
| PLX | Protalix Biotherapeutics | 4.79 | 202.23 M | -0.05 | -1.03 | 451.52 K | 2.16 M |
| ESP | Espey Mfg. & Electronics | 14.321 | 139.52 M | -0.3223 | -2.2 | 6.3 K | 90.22 K |
| ARMP | Armata Pharmaceuticals Inc | 5.14 | 111.55 M | -0.36 | -6.55 | 24.5 K | 125.93 K |
| CATX | Perspective Therapeutics Inc | 11.90 | 90 M | -0.10 | -0.83 | 300.38 K | 3.57 M |
| LGL | LGL Group | 4.2496 | 82.62 M | -0.2074 | -4.65 | 190.41 K | 809.18 K |
| MHH | Mastech Holdings Inc | 17.64 | 76.52 M | -0.12 | -0.68 | 18.48 K | 325.92 K |
| COE | 51Talk Online Education Group | 80.56 | 67.4 M | -1.04 | -1.27 | 4.28 K | 344.88 K |
| KULR | Kulr Technology Group Inc | 17.92 | 66.18 M | -0.32 | -1.75 | 15.56 K | 278.89 K |
| SDEV | Stablecoin Development Corporation | 3967.7542 | 65.56 M | -121.4619 | -2.97 | 292 | 1.16 M |
| WYY | Widepoint Corp | 9.92 | 61.79 M | -0.49 | -4.71 | 223.83 K | 2.22 M |
| DIT | Amcon Distributing Company | 102.0171 | 59.44 M | -1.112 | -1.08 | 200 | 20.4 K |
| APT | Alpha Pro Tech | 9.80 | 55.93 M | -0.28 | -2.78 | 554.89 K | 5.44 M |
| DXR | Daxor Corp | 11.84 | 50.38 M | -0.28 | -2.31 | 794 | 9.4 K |
| WWR | Westwater Resources | 5.28 | 48.82 M | -0.10 | -1.86 | 2.69 M | 14.19 M |
| BATL | Battalion Oil Corp | 11.442 | 41.78 M | -0.398 | -3.36 | 30.5 K | 348.98 K |
| INDO | Indonesia Energy Corp Ltd | 6.21 | 36.93 M | -0.42 | -6.33 | 31.2 K | 193.75 K |
| AGIG | AGIG | 20.40 | 36.69 M | -0.40 | -1.92 | 60.67 K | 1.24 M |
| TOON | Kartoon Studios Inc | 26.60 | 30.24 M | -0.70 | -2.56 | 4.58 M | 121.71 M |
| BCHT | Birchtech Corp. | 6.15 | 27.1 M | -0.10 | -1.6 | 86.8 K | 533.82 K |
| CKX | Ckx Lands | 13.53 | 21.46 M | -0.15 | -1.1 | 1.09 K | 14.69 K |
| ATCH | Atlasclear Holdings Inc | 576.00 | 19.77 M | -3.00 | -0.52 | 192 | 110.59 K |
| MXC | Mexco Energy Corp | 7.5202 | 18.89 M | -0.5137 | -6.39 | 8.5 K | 63.92 K |
| ACCS | Access Newswire Inc | 21.54 | 13.36 M | -0.6601 | -2.97 | 20.09 K | 432.78 K |
| CVR | Chicago Rivet & Machine Company | 22.2433 | 10.14 M | -0.631 | -2.76 | 1 K | 22.24 K |
| AWX | Avalon Holdings Corp | 3.58 | 9.79 M | -0.13 | -3.5 | 16.7 K | 59.79 K |
| INUV | Inuvo Inc | 10.80 | 6.68 M | -0.50 | -4.42 | 525.48 K | 5.68 M |
| PLAG | Planet Green Holdings Corp | 23.10 | 4.97 M | -0.50 | -2.12 | 5.44 K | 125.66 K |
| DSS | Document Security Systems | 71.6667 | 4.64 M | -1.3848 | -1.9 | 222.58 K | 15.95 M |
| GBR | New Concept Energy Inc | 4.19 | 4.3 M | -0.35 | -7.71 | 547.93 K | 2.3 M |
| PHGE | Biomx Ltd | 1360.40 | 4.04 M | -45.60 | -3.24 | 153 | 208.14 K |
| AUMN | Golden Minerals Company | 16.005 | 3.72 M | -0.945 | -5.58 | 73.93 K | 1.18 M |
| ECF-P-A | Ellsworth Fund Ltd | 25.75 | -0.24 | -0.92 | 5.29 K | 136.22 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 10.45 | 141.55 M | -0.40 | -3.69 | 136.69 K | 1.43 M |
| CEXY | Copper One Resources Corp. | 420.00 | -50.00 | -10.64 | 239 | 100.38 K | |
| NRDX | NordX Metals Corp. | 5.94 | -0.48 | -7.48 | 64.68 K | 384.22 K | |
| NP | NorthPalm Capital Corp | 5.70 | -0.40 | -6.56 | 87.48 K | 498.62 K | |
| GREY | Grey Matters Health Inc. | 67.027 | -4.1892 | -5.88 | 1.5 K | 100.67 K | |
| DUNE | Dune Oil Corp. | 9.125 | -0.375 | -3.95 | 14.12 K | 128.82 K | |
| VNTA | Vanta Holdings Inc. | 1700.00 | -60.00 | -3.41 | 185 | 314.5 K | |
| SONI | SonicStrategy Inc. | 25.00 | -0.50 | -1.96 | 42.46 K | 1.06 M | |
| NEXU | Nexus Uranium Corp. | 42.00 | -0.75 | -1.75 | 1.08 K | 45.57 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.56 | 636.42 B | -2.62 | -4.28 | 580.11 K | 33.97 M |
| SI | Silver | 25.047 | 1.07 B | -0.184 | -0.73 | 86.47 K | 2.17 M |
| CT | Cotton | 78.44 | -4.00 | -4.85 | 30.35 K | 2.38 M | |
| CL | Crude Oil | 58.56 | -2.62 | -4.28 | 580.11 K | 33.97 M | |
| ZL | Soybean Oil | 52.18 | -2.22 | -4.08 | 44.2 K | 2.31 M | |
| BZ | Brent Crude | 61.95 | -2.46 | -3.82 | 202.57 K | 12.55 M | |
| HG | Copper | 3.978 | -0.086 | -2.12 | 108.97 K | 433.49 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.5037 | 4.39 T | -0.1075 | -0.85 | 295.14 M | 3.69 B |
| MSFT | Microsoft Corporation | 222.9441 | 3.98 T | -2.9938 | -1.33 | 34.06 M | 7.59 B |
| AMZN | Amazon.com Inc | 152.313 | 2.81 T | -2.0405 | -1.32 | 71.27 M | 10.86 B |
| META | Meta Platforms Inc | 276.5696 | 1.55 T | -3.3736 | -1.21 | 24.51 M | 6.78 B |
| NFLX | Netflix Inc | 50.286 | 272.99 B | -1.795 | -3.45 | 49.27 M | 2.48 B |
| AMAT | Applied Materials | 114.7238 | 253.36 B | -1.3224 | -1.14 | 10.38 M | 1.19 B |
| LRCX | Lam Research Corp | 51.956 | 231.76 B | -0.4191 | -0.8 | 14.46 M | 751.44 M |
| CRWD | Crowdstrike Holdings Inc | 179.16 | 222.4 B | -2.44 | -1.34 | 3.76 M | 672.87 M |
| GILD | Gilead Sciences Inc | 53.1121 | 207.95 B | -0.2988 | -0.56 | 7.39 M | 392.55 M |
| SHOP | Shopify Inc | 106.168 | 186.54 B | -4.433 | -4.01 | 17.68 M | 1.88 B |
| ISRG | Intuitive Surg Inc | 234.8333 | 165.52 B | -2.1901 | -0.92 | 1.38 M | 324.09 M |
| IBKR | Interactive Brokers | 18.3889 | 123.92 B | -0.2068 | -1.11 | 4.87 M | 89.5 M |
| MRVL | Marvell Technology Inc | 43.8599 | 120.02 B | -0.4901 | -1.11 | 11.07 M | 485.7 M |
| ABNB | Airbnb Inc Class A | 176.16 | 101.87 B | -2.69 | -1.5 | 5.26 M | 927.32 M |
| INTU | Intuit Inc | 360.8012 | 94.83 B | -4.7475 | -1.3 | 1.51 M | 545.07 M |
| CDNS | Cadence Design Systems, Inc. | 125.67 | 85.45 B | -1.30 | -1.02 | 1.74 M | 218.04 M |
| SNPS | Synopsys Inc | 231.67 | 84.38 B | -1.38 | -0.59 | 758.07 K | 175.62 M |
| NTES | Netease Inc ADR | 91.4626 | 81.04 B | -1.0267 | -1.11 | 2.48 M | 226.78 M |
| DDOG | Datadog Inc | 78.26 | 62.69 B | -3.00 | -3.69 | 5.46 M | 427.33 M |
| NDAQ | Nasdaq Inc | 45.6549 | 59.72 B | -0.2367 | -0.52 | 2.04 M | 92.96 M |
| NTRA | Natera Inc | 94.98 | 52.43 B | -1.63 | -1.69 | 1.02 M | 96.53 M |
| FANG | Diamondback Energy | 59.7287 | 50.29 B | -0.4775 | -0.79 | 3.06 M | 182.77 M |
| ROP | Roper Industries | 391.6895 | 48.56 B | -2.8453 | -0.72 | 631.07 K | 247.18 M |
| TEAM | Atlassian | 206.84 | 46.4 B | -3.60 | -1.71 | 2.77 M | 572.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.0309 | 45.88 B | -0.4774 | -2.45 | 9.5 M | 180.81 M |
| RPRX | Royalty Pharma Plc Cl A | 38.1041 | 39.04 B | -0.4626 | -1.2 | 2.05 M | 78.07 M |
| ODFL | Old Dominion Freight Line Inc | 113.0871 | 35.47 B | -1.1467 | -1 | 1.72 M | 195.01 M |
| COHR | Coherent Inc | 66.74 | 33.43 B | -0.52 | -0.77 | 6.85 M | 457.19 M |
| ZS | Zscaler Inc | 172.85 | 33.24 B | -2.25 | -1.28 | 1.56 M | 269.16 M |
| NBIS | Nebius Group N.V. | 62.14 | 32.72 B | -0.92 | -1.46 | 2.18 M | 135.54 M |
| DXCM | Dexcom | 87.0475 | 31.87 B | -1.885 | -2.12 | 3.53 M | 307 M |
| ILMN | Illumina Inc | 387.286 | 31.41 B | -8.4338 | -2.13 | 1.31 M | 507.62 M |
| VRSN | Verisign Inc | 190.9969 | 27.99 B | -1.6297 | -0.85 | 512.82 K | 97.95 M |
| VRSK | Verisk Analytics Inc | 169.1377 | 27.71 B | -2.0806 | -1.22 | 825 K | 139.54 M |
| BIDU | Baidu Inc ADR | 204.57 | 27.06 B | -34.62 | -14.47 | 24.46 M | 5 B |
| FWONA | Liberty Media F1 Series A | 36.3175 | 25 B | -0.3951 | -1.08 | 215.92 K | 7.84 M |
| MDB | Mongodb Inc Cl A | 272.51 | 24.5 B | -11.07 | -3.9 | 1.57 M | 427.6 M |
| AFRM | Affirm Holdings Inc Cl A | 69.56 | 23.5 B | -3.07 | -4.23 | 2.24 M | 156.12 M |
| SSNC | SS&C Technologies | 62.6646 | 18.37 B | -0.3746 | -0.59 | 813.9 K | 51 M |
| PR | Permian Resources Corp | 3.6369 | 17.87 B | -0.0612 | -1.65 | 11.46 M | 41.7 M |
| SMCI | Super Micro Computer | 3.706 | 17.79 B | -0.033 | -0.88 | 3.25 M | 12.06 M |
| WMG | Warner Music Group Corp Cl A | 28.8061 | 16.7 B | -0.6747 | -2.29 | 662.25 K | 19.08 M |
| CHTR | Charter Communications | 637.79 | 16.36 B | -13.77 | -2.11 | 1.02 M | 653.35 M |
| NTNX | Nutanix Inc | 26.80 | 15.84 B | -0.395 | -1.45 | 2.68 M | 71.89 M |
| ZBRA | Zebra Technologies | 461.26 | 15.32 B | -2.55 | -0.55 | 349.01 K | 160.98 M |
| APA | Apa Corp | 15.9346 | 15.23 B | -0.2085 | -1.29 | 8.27 M | 131.78 M |
| CHKP | Check Point Software | 113.26 | 15.13 B | -1.02 | -0.89 | 935.97 K | 106.01 M |
| ERIE | Erie Indemnity Company | 203.7044 | 14.94 B | -1.6792 | -0.82 | 74.2 K | 15.11 M |
| MTSI | Macom Technology S | 53.91 | 14.54 B | -1.77 | -3.18 | 1.49 M | 80.58 M |
| VNOM | Viper Energy LP | 11.2405 | 14.26 B | -0.0875 | -0.77 | 571.98 K | 6.43 M |
| HALO | Halozyme Therapeutic | 41.30 | 13.96 B | -0.21 | -0.51 | 1.77 M | 72.99 M |
| TIGO | Millicom International Cellular S.A. | 32.4109 | 13.27 B | -0.1942 | -0.6 | 78.6 K | 2.55 M |
| JKHY | Jack Henry & Assoc | 143.5248 | 12.64 B | -1.071 | -0.74 | 561.4 K | 80.57 M |
| DKNG | Draftkings Inc | 65.86 | 11.68 B | -0.77 | -1.16 | 18.34 M | 1.21 B |
| KYMR | Kymera Therapeutics Inc | 39.57 | 10.94 B | -1.43 | -3.49 | 648.7 K | 25.67 M |
| PODD | Insulet Corp | 259.17 | 10.83 B | -4.46 | -1.69 | 529.88 K | 137.33 M |
| RGEN | Repligen Cp | 180.37 | 10.7 B | -8.68 | -4.59 | 635.41 K | 114.61 M |
| MORN | Morningstar Inc | 216.899 | 9.17 B | -2.021 | -0.92 | 103.5 K | 22.45 M |
| MTCH | Match Group Inc | 130.7379 | 9.13 B | -5.0508 | -3.72 | 3.25 M | 424.52 M |
| NVMI | Nova Ltd | 84.49 | 8.92 B | -1.34 | -1.56 | 182.72 K | 15.44 M |
| DRS | Leonardo DRS, Inc. Common Stock | 11.1771 | 8.8 B | -0.168 | -1.48 | 1.64 M | 18.32 M |
| SMTC | Semtech Corp | 65.20 | 8.54 B | -0.57 | -0.87 | 612.28 K | 39.92 M |
| DSGX | Descartes Sys Group | 58.99 | 8.11 B | -0.91 | -1.52 | 78.39 K | 4.62 M |
| ETSY | Etsy Inc | 196.20 | 7.89 B | -2.98 | -1.5 | 3.43 M | 673.52 M |
| DBX | Dropbox Inc | 26.35 | 7.78 B | -0.19 | -0.72 | 8.83 M | 232.79 M |
| POOL | Pool Corp | 314.8761 | 7.74 B | -4.5552 | -1.43 | 307.6 K | 96.86 M |
| TXG | 10X Genomics Inc | 166.21 | 7.56 B | -2.84 | -1.68 | 792.3 K | 131.69 M |
| RMBS | Rambus Inc | 19.04 | 7.46 B | -0.20 | -1.04 | 749.82 K | 14.28 M |
| PRAX | Praxis Precision Medicines Inc | 483.90 | 7.33 B | -11.25 | -2.27 | 9.3 K | 4.5 M |
| CHRD | Chord Energy Corp | 37.4027 | 7.24 B | -0.5889 | -1.55 | 143.3 K | 5.36 M |
| ZG | Zillow Grp Inc Cl A | 131.35 | 7.02 B | -1.87 | -1.4 | 703.22 K | 92.37 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.68 | 6.94 B | -0.25 | -1.48 | 952.29 K | 15.88 M |
| Z | Zillow Group Cl C | 124.92 | 6.81 B | -2.44 | -1.92 | 4.89 M | 610.86 M |
| FSV | Firstsrvce Sub VT Sh | 143.1522 | 6.71 B | -1.8316 | -1.26 | 43 K | 6.16 M |
| IONS | Ionis Pharmaceuticals | 42.51 | 6.45 B | -0.77 | -1.78 | 1.42 M | 60.5 M |
| TTD | The Trade Desk | 65.338 | 6.06 B | -1.468 | -2.2 | 12.68 M | 828.24 M |
| HLNE | Hamilton Lane Inc Cl A | 76.546 | 6.04 B | -0.8415 | -1.09 | 161.3 K | 12.35 M |
| WFRD | Weatherford International Plc | 10.4556 | 5.97 B | -0.2335 | -2.18 | 38.96 K | 407.35 K |
| MKTX | Marketaxess Holdings | 469.7315 | 5.83 B | -3.039 | -0.64 | 292.95 K | 137.61 M |
| HUT | Hut 8 Mining Corp | 35.15 | 5.66 B | -0.50 | -1.4 | 272.81 K | 9.59 M |
| NICE | Nice Ltd ADR | 219.11 | 5.63 B | -2.15 | -0.97 | 389.31 K | 85.3 M |
| SBRA | Sabra REIT | 11.7283 | 5.34 B | -0.1406 | -1.18 | 1.93 M | 22.58 M |
| OMAB | Grupo Aeroportuario ADR | 33.5137 | 5.26 B | -0.4437 | -1.31 | 333.52 K | 11.18 M |
| VEON | Veon Ltd ADR | 41.75 | 5.19 B | -0.25 | -0.6 | 128.88 K | 5.38 M |
| GGAL | Grupo Fin Galicia ADR | 5.9233 | 5.07 B | -0.039 | -0.65 | 494.9 K | 2.93 M |
| CRSP | Crispr Therapeutics Ag | 114.60 | 4.7 B | -0.95 | -0.82 | 2.36 M | 270.01 M |
| MAAS | Highest Performances Holdings Inc. | 313.80 | 4.68 B | -10.20 | -3.15 | 1.95 K | 610.65 K |
| SYNA | Synaptics Inc | 128.10 | 4.62 B | -2.46 | -1.88 | 507.45 K | 65 M |
| BWIN | The Baldwin Insurance Group Inc | 25.87 | 4.5 B | -0.70 | -2.63 | 214.3 K | 5.54 M |
| WING | Wingstop Inc | 116.4572 | 4.48 B | -2.4856 | -2.09 | 738.6 K | 86.02 M |
| WIX | Wix.com Ltd | 270.48 | 4.47 B | -7.28 | -2.62 | 957.07 K | 258.87 M |
| GDS | Gds Holdings Ltd ADR | 78.86 | 4.4 B | -2.38 | -2.93 | 1.81 M | 142.75 M |
| ROAD | Construction Partners Inc Cl A | 26.50 | 4.4 B | -0.27 | -1.01 | 545.84 K | 14.46 M |
| GLNG | Golar Lng Ltd | 9.7028 | 4.35 B | -0.2891 | -2.89 | 1.97 M | 19.1 M |
| ADPT | Adaptive Biotechnologies Corp | 38.68 | 4.28 B | -0.29 | -0.74 | 1.43 M | 55.37 M |
| ICUI | I C U Medical Inc | 204.12 | 4.19 B | -3.40 | -1.64 | 108.3 K | 22.11 M |
| PLMR | Palomar Holdings Inc | 62.35 | 4.13 B | -2.15 | -3.33 | 301.4 K | 18.79 M |
| DFTX | Definium Therapeutics, Inc. | 36.75 | 4.08 B | -1.845 | -4.78 | 158.73 K | 5.83 M |
| ABCL | Abcellera Biologics Inc | 26.58 | 3.61 B | -1.21 | -4.35 | 1.79 M | 47.53 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 3.84 | 3.54 B | -0.07 | -1.79 | 19.4 K | 74.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHEL | Royal Dutch Shell Plc ADR | 39.87 | 283.05 B | -0.48 | -1.19 | 5.38 M | 214.39 M |
| BABA | Alibaba Group Holding ADR | 216.1868 | 268.85 B | -6.6685 | -2.99 | 24.82 M | 5.37 B |
| BML-PG | Bank of America Corporation | 16.3426 | 261.3 B | -0.218 | -1.32 | 57.55 K | 940.55 K |
| TMO | Thermo Fisher Scientific Inc | 436.3408 | 250.3 B | -3.0386 | -0.69 | 1.68 M | 733.36 M |
| SHOP | Shopify Inc | 106.168 | 188.02 B | -4.433 | -4.01 | 17.68 M | 1.88 B |
| CRM | Salesforce.com Inc | 202.4675 | 183.04 B | -4.0308 | -1.95 | 7.98 M | 1.62 B |
| SCCO | Southern Copper Corp | 50.9887 | 139.64 B | -1.286 | -2.46 | 2.43 M | 123.71 M |
| SPOT | Spotify Technology S.A. | 254.63 | 126.31 B | -4.05 | -1.57 | 1.66 M | 422.18 M |
| NEM | Newmont Mining Corp | 51.5271 | 124.4 B | -0.4217 | -0.81 | 5.92 M | 305.19 M |
| BP | BP Plc ADR | 19.1386 | 115.13 B | -0.1402 | -0.73 | 13.73 M | 262.71 M |
| EQNR | Equinor ASA ADR | 13.3381 | 100.7 B | -0.2857 | -2.1 | 3.52 M | 46.9 M |
| AEM | Agnico-Eagle Mines Ltd | 51.3415 | 95.58 B | -0.6111 | -1.18 | 867.4 K | 44.53 M |
| NET | Cloudflare Inc Cl A | 66.65 | 87.07 B | -1.18 | -1.74 | 4.1 M | 273.07 M |
| FCX | Freeport-Mcmoran Inc | 29.0462 | 83.15 B | -0.4668 | -1.58 | 38.04 M | 1.1 B |
| CP | Canadian Pacific Railway | 67.9445 | 81.53 B | -0.4107 | -0.6 | 9.37 M | 636.4 M |
| E | Eni S.P.A. ADR | 17.1074 | 79.43 B | -0.0996 | -0.58 | 392.3 K | 6.71 M |
| APO | Apollo Global Management Llc C | 42.2537 | 69.25 B | -0.6297 | -1.47 | 3.72 M | 157.06 M |
| MS-PK | Morgan Stanley | 25.8903 | 66.71 B | -0.1973 | -0.76 | 125.02 K | 3.24 M |
| DLR | Digital Realty Trust | 116.5869 | 65.97 B | -1.4578 | -1.23 | 1.76 M | 205.55 M |
| TDG | Transdigm Group Inc | 484.8182 | 65.73 B | -5.4583 | -1.11 | 292.7 K | 141.91 M |
| WPM | Wheaton Precious Metals | 35.3918 | 60.16 B | -0.2736 | -0.77 | 2.09 M | 74.04 M |
| NKE | Nike Inc | 125.8055 | 58.76 B | -4.4204 | -3.39 | 18.48 M | 2.32 B |
| OXY | Occidental Petroleum Corp | 25.0492 | 56.34 B | -0.3377 | -1.33 | 18.17 M | 455.19 M |
| INFY | Infosys Ltd ADR | 16.2776 | 51.84 B | -0.1763 | -1.07 | 6.65 M | 108.21 M |
| XYZ | Block, Inc | 208.47 | 50.49 B | -5.04 | -2.36 | 12.88 M | 2.68 B |
| VEEV | Veeva Systems Inc | 249.37 | 50.21 B | -5.02 | -1.97 | 1.35 M | 336.11 M |
| VALE | Vale S.A. ADR | 9.8514 | 48.73 B | -0.211 | -2.1 | 32.11 M | 316.28 M |
| FNV | Franco Nev Corp | 115.8092 | 48.35 B | -0.5907 | -0.51 | 636.1 K | 73.67 M |
| MSCI | MSCI Inc | 390.6119 | 47.68 B | -11.3567 | -2.83 | 387.3 K | 151.28 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 68.2551 | 47.22 B | -0.3751 | -0.55 | 2.02 K | 137.94 K |
| AU | Anglogold Ashanti Ltd ADR | 17.5882 | 44.79 B | -0.2391 | -1.34 | 3.65 M | 64.17 M |
| ARES | Ares Management LP | 46.0321 | 44.37 B | -0.6568 | -1.41 | 661 K | 30.43 M |
| SKYD | Skydance Corporation | 58.302 | 41.09 B | -3.2951 | -5.35 | 44.27 M | 2.58 B |
| TKO | Tko Group Holdings Inc Cl A | 52.3315 | 35.8 B | -1.2692 | -2.37 | 1.03 M | 53.67 M |
| HEI-A | HEICO Corporation | 112.1403 | 34.14 B | -1.1026 | -0.97 | 108.06 K | 12.12 M |
| ZTS | Zoetis Inc Cl A | 145.128 | 33.93 B | -2.4207 | -1.64 | 1.66 M | 240.42 M |
| RMD | Resmed Inc | 179.6216 | 33.66 B | -4.4539 | -2.42 | 661.5 K | 118.82 M |
| EC | Ecopetrol S.A. ADR | 6.3964 | 31.95 B | -0.0957 | -1.47 | 1.12 M | 7.18 M |
| BIP | Brookfield Infrastructure Partners LP | 28.1322 | 29.94 B | -0.6577 | -2.28 | 484.5 K | 13.63 M |
| LH | Laboratory Corp of America Holdings | 203.4034 | 29.5 B | -1.588 | -0.77 | 1.08 M | 219.25 M |
| TECK | Teck Resources Ltd | 16.8074 | 29.42 B | -0.4195 | -2.44 | 8.28 M | 139.12 M |
| TS | Tenaris S.A. ADR | 18.2978 | 28.54 B | -0.2434 | -1.31 | 2.82 M | 51.62 M |
| PBA | Pembina Pipeline Cor | 21.2676 | 27.7 B | -0.2644 | -1.23 | 1.86 M | 39.64 M |
| BAP | Credicorp Ltd | 120.9412 | 27.64 B | -0.7278 | -0.6 | 390.8 K | 47.26 M |
| WST | West Pharmaceutical Services | 271.7611 | 27.39 B | -2.5948 | -0.95 | 478.1 K | 129.93 M |
| KGC | Kinross Gold Corp | 5.9899 | 25.43 B | -0.0547 | -0.9 | 10.77 M | 64.51 M |
| U | Unity Software Inc | 90.88 | 21.48 B | -1.83 | -1.97 | 6.04 M | 549.25 M |
| BCH | Banco DE Chile ADR | 15.6068 | 19.57 B | -0.4308 | -2.69 | 63.1 K | 984.79 K |
| HIG-PG | The Hartford Financial Services Group Inc | 20.6555 | 19.14 B | -0.1157 | -0.56 | 16.2 K | 334.7 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.9678 | 18.09 B | -0.0597 | -0.99 | 970.7 K | 5.79 M |
| BALL | Ball Corporation | 78.8452 | 17.81 B | -1.2195 | -1.52 | 2.18 M | 171.75 M |
| APG | Api Group Corp | 12.4467 | 17.43 B | -0.1533 | -1.22 | 3.19 M | 39.69 M |
| YUMC | Yum China Holdings Inc | 55.7612 | 16.75 B | -0.5322 | -0.95 | 1.66 M | 92.7 M |
| EMA | Emera Inc | 33.7266 | 15.72 B | -0.2154 | -0.63 | 4.1 K | 138.28 K |
| TME | Tencent Music Entertainment ADR | 19.4048 | 15.4 B | -2.6877 | -12.17 | 57.02 M | 1.11 B |
| BSAC | Banco Santander Chile ADR | 18.1372 | 15.23 B | -0.5587 | -2.99 | 452.5 K | 8.21 M |
| KEY-PJ | KeyCorp | 19.8388 | 14.9 B | -0.104 | -0.52 | 10.89 K | 215.97 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 80.05 | 14.63 B | -1.6555 | -2.03 | 125.2 K | 10.02 M |
| BF-A | Brown-Forman Corporation | 57.7887 | 14.59 B | -0.6214 | -1.06 | 20.05 K | 1.16 M |
| FLUT | Flutter Entertainment Plc | 222.25 | 14.4 B | -1.595 | -0.71 | 1.6 K | 355.6 K |
| RF-PC | Regions Financial Corporation | 24.5604 | 14.08 B | -0.2955 | -1.19 | 56.25 K | 1.38 M |
| AGI | Alamos Gold Inc | 7.4343 | 13.01 B | -0.0384 | -0.51 | 2.23 M | 16.58 M |
| ELAN | Elanco Animal Health Inc | 28.06 | 11.83 B | -0.23 | -0.81 | 6 M | 168.27 M |
| SUZ | Suzano Papel E Celul ADR | 11.3167 | 11.7 B | -0.0873 | -0.77 | 527.74 K | 5.97 M |
| JEF | Jefferies Financial Group Inc | 25.4762 | 11.16 B | -0.7747 | -2.95 | 3.87 M | 98.53 M |
| PINS | Pinterest Inc | 68.21 | 11.09 B | -1.39 | -2 | 11.4 M | 777.4 M |
| AVTR | Avantor Inc | 27.84 | 10.26 B | -0.14 | -0.5 | 3.31 M | 92.24 M |
| MOG-B | Moog Inc | 76.9353 | 10.17 B | -2.8259 | -3.54 | 645 | 49.62 K |
| IAG | Iamgold Corp | 3.01 | 9.99 B | -0.04 | -1.31 | 3.47 M | 10.44 M |
| HBM | Hudbay Minerals Inc | 6.0442 | 9.14 B | -0.0395 | -0.65 | 1.41 M | 8.54 M |
| EGO | Eldorado Gold Corp | 10.7023 | 9.05 B | -0.0999 | -0.92 | 1.31 M | 14.05 M |
| DOCN | DigitalOcean Holdings Inc | 41.76 | 8.31 B | -0.74 | -1.74 | 1.9 M | 79.18 M |
| TAP-A | Molson Coors Beverage Company | 52.4198 | 8.25 B | -9.7844 | -15.73 | 1.7 K | 89.11 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 120.8148 | 8.01 B | -2.8365 | -2.29 | 50.9 K | 6.15 M |
| ONTO | Onto Innovation Inc | 59.14 | 7.66 B | -2.23 | -3.63 | 516.34 K | 30.54 M |
| ESI | Element Solutions Inc | 17.0801 | 7.5 B | -0.2709 | -1.56 | 3.3 M | 56.42 M |
| CHE | Chemed Inc | 450.4158 | 6.92 B | -2.7523 | -0.61 | 82.43 K | 37.13 M |
| VIPS | Vipshop Holdings Ltd ADR | 28.8301 | 6.64 B | -3.4831 | -10.78 | 18.15 M | 523.21 M |
| OR | Osisko Gold Royalties Ltd | 10.2091 | 6.59 B | -0.0744 | -0.72 | 938.7 K | 9.58 M |
| ICL | Israel Chemicals Ltd | 4.089 | 6.45 B | -0.0769 | -1.85 | 111 K | 453.88 K |
| RNG | Ringcentral Inc | 299.1651 | 6.21 B | -8.4549 | -2.75 | 1.06 M | 317.2 M |
| TAL | Tal Education Group ADR | 60.72 | 5.65 B | -0.36 | -0.59 | 4.23 M | 256.67 M |
| JOBY | Joby Aviation Inc | 10.10 | 5.28 B | -0.08 | -0.79 | 3.54 M | 35.76 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.2432 | 4.95 B | -0.0681 | -2.06 | 100.4 K | 325.62 K |
| QTWO | Q2 Holdings Inc | 101.02 | 4.67 B | -0.58 | -0.57 | 476.45 K | 48.13 M |
| WK | Workiva Llc | 89.36 | 4.65 B | -0.48 | -0.53 | 428.53 K | 38.29 M |
| AKO-B | Embotelladora Andina S.A | 9.4221 | 4.48 B | -0.3302 | -3.39 | 1.11 K | 10.42 K |
| CGAU | Centerra Gold Inc | 7.3361 | 4.16 B | -0.1202 | -1.61 | 7.9 K | 57.96 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.7391 | 4 B | -0.0315 | -0.84 | 789.9 K | 2.95 M |
| GPGI | GPGI, Inc. | 7.8654 | 3.95 B | -0.0674 | -0.85 | 45.39 K | 357.02 K |
| MANU | Manchester United Ltd | 16.4924 | 3.85 B | -0.4513 | -2.66 | 302.92 K | 5 M |
| BNL | Broadstone Net Lease Inc Cl A | 13.0873 | 3.77 B | -0.2013 | -1.51 | 872.2 K | 11.41 M |
| BMA | Banco Macro S.A. ADR | 9.8583 | 3.71 B | -0.3187 | -3.13 | 664.3 K | 6.55 M |
| MTRN | Materion Corp | 63.395 | 3.7 B | -0.9546 | -1.48 | 216.96 K | 13.75 M |
| REXR-PB | Rexford Industrial Realty Inc | 22.7095 | 3.64 B | -0.1229 | -0.54 | 5.38 K | 122.06 K |
| PAM | Pampa Energia S.A. ADR | 14.11 | 3.43 B | -0.50 | -3.42 | 141.2 K | 1.99 M |
| HAYW | Hayward Holdings Inc | 16.00 | 3.41 B | -0.73 | -4.36 | 1.35 M | 21.6 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.3856 | 3.28 B | -0.029 | -0.66 | 70.1 K | 307.43 K |
| MNSO | Miniso Group Holding Ltd ADR | 18.0321 | 3.22 B | -0.3911 | -2.12 | 452.9 K | 8.17 M |
| AB | Alliancebernstein Holding LP | 25.5055 | 3.2 B | -0.3818 | -1.47 | 673.5 K | 17.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 231 | 1.56 K | |
| EAGR | East Side Games Group | 3.70 | -0.25 | -6.33 | 54.15 K | 200.36 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.16 | -0.20 | -5.95 | 11.8 K | 37.29 K | |
| TINY | Tiny Ltd | 142.80 | -8.80 | -5.8 | 18.98 K | 2.71 M | |
| QBTC-U | The Bitcoin Fund Class A | 56.50 | -3.46 | -5.77 | 67.23 K | 3.8 M | |
| QRC | Queens Road Capital Investment Ltd | 6.1951 | -0.349 | -5.33 | 8.43 K | 52.22 K | |
| QBTC | The Bitcoin Fund CAD | 71.19 | -3.90 | -5.19 | 126.3 K | 8.99 M | |
| CGX | Cineplex Inc | 12.47 | -0.62 | -4.74 | 1.25 M | 15.54 M | |
| ELE | Elemental Royalty Corporation | 14.474 | -0.6987 | -4.6 | 2.17 K | 31.41 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.0315 | -0.264 | -4.19 | 700 | 4.22 K | |
| LUN | Lundin Mining Corp | 10.6291 | -0.4589 | -4.14 | 4.3 M | 45.69 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.471 | -0.1494 | -4.13 | 113.12 K | 392.63 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.3158 | -0.1774 | -3.95 | 1.63 K | 7.03 K | |
| SHOP | Shopify Inc | 133.752 | -5.294 | -3.81 | 1.88 M | 251.99 M | |
| KITS | Kits Eyecare Ltd | 8.47 | -0.33 | -3.75 | 16.8 K | 142.3 K | |
| SII | Sprott Inc | 41.6174 | -1.552 | -3.6 | 91.5 K | 3.81 M | |
| USA | Americas Silver Corp | 6.75 | -0.25 | -3.57 | 191.6 K | 1.29 M | |
| AVNT | Avant Brands Inc | 25.50 | -0.90 | -3.41 | 40.05 K | 1.02 M | |
| BCE-PK | BCE Inc Pref AK | 12.1788 | -0.3963 | -3.15 | 27.63 K | 336.49 K | |
| HAI | Haivision Systems Inc | 9.69 | -0.31 | -3.1 | 50.4 K | 488.38 K | |
| III | Imperial Metals Corp | 4.19 | -0.13 | -3.01 | 62.09 K | 260.17 K | |
| NUAG | New Pacific Metals Corp | 5.49 | -0.17 | -3 | 80.36 K | 441.16 K | |
| STLR | Stllr Gold Inc | 3.96 | -0.12 | -2.94 | 587.39 K | 2.33 M | |
| SLS | Solaris Resources Inc | 8.18 | -0.24 | -2.85 | 53.6 K | 438.45 K | |
| TXG | Torex Gold Resources Inc | 15.7322 | -0.4481 | -2.77 | 260.33 K | 4.1 M | |
| VET | Vermilion Energy Inc | 8.3445 | -0.2301 | -2.68 | 2.25 M | 18.78 M | |
| ELVA | Electrovaya Inc | 9.15 | -0.25 | -2.66 | 103.42 K | 946.29 K | |
| NOU | Nouveau Monde Graphite Inc | 19.30 | -0.50 | -2.53 | 134.62 K | 2.6 M | |
| XAU | Goldmoney Inc | 15.45 | -0.40 | -2.52 | 12.2 K | 188.49 K | |
| TECK-B | Teck Resources Limited | 21.1421 | -0.5406 | -2.49 | 3.71 M | 78.41 M | |
| EFX | Enerflex Ltd | 7.7515 | -0.1976 | -2.49 | 241.7 K | 1.87 M | |
| SEA | Seabridge Gold Inc | 15.7742 | -0.3988 | -2.47 | 61.17 K | 964.97 K | |
| AYA | Aya Gold and Silver Inc | 4.81 | -0.12 | -2.43 | 56.2 K | 270.32 K | |
| PNP | Pinetree Capital Ltd | 4.88 | -0.12 | -2.4 | 1.95 K | 9.52 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.003 | -0.1949 | -2.38 | 2.85 K | 22.81 K | |
| BYD | Boyd Group Services Inc | 215.7372 | -5.1855 | -2.35 | 58.1 K | 12.53 M | |
| GDL | Goodfellow Inc | 6.5399 | -0.157 | -2.34 | 2.3 K | 15.04 K | |
| SIS | Savaria Corp | 15.9526 | -0.3694 | -2.26 | 637.1 K | 10.16 M | |
| FM | First Quantum Minerals Ltd | 22.7884 | -0.5134 | -2.2 | 3.05 M | 69.4 M | |
| PSI | Pason Systems Inc | 7.1903 | -0.1542 | -2.1 | 74.19 K | 533.48 K | |
| CRRX | Carerx Corp | 5.5102 | -0.1181 | -2.1 | 34 K | 187.35 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.1585 | -0.2388 | -2.1 | 9.09 K | 101.46 K | |
| PRN | Profound Medical Corp | 25.35 | -0.54 | -2.09 | 27.2 K | 689.52 K | |
| WDO | Wesdome Gold Mines Ltd | 8.50 | -0.18 | -2.07 | 404.55 K | 3.44 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.3766 | -0.7241 | -2.01 | 374.87 K | 13.26 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4564 | -0.1292 | -1.96 | 10 K | 64.56 K | |
| MAL | Magellan Aero | 9.5869 | -0.1903 | -1.95 | 42.02 K | 402.88 K | |
| NG | Novagold Res Inc | 11.10 | -0.22 | -1.94 | 151.67 K | 1.68 M | |
| IFA | Ifabric Corp | 5.05 | -0.10 | -1.94 | 30.2 K | 152.51 K | |
| IPCO | International Petroleum Corp | 4.12 | -0.08 | -1.9 | 67.9 K | 279.75 K | |
| TOT | Total Energy Services Inc | 3.379 | -0.0654 | -1.9 | 23.95 K | 80.92 K | |
| ARIS | Aris Gold Corporation | 5.0919 | -0.0945 | -1.82 | 252.5 K | 1.29 M | |
| TCS | Tecsys Inc J | 42.2346 | -0.7838 | -1.82 | 20.1 K | 848.92 K | |
| NEO | NEO Performance Materials Inc | 16.1113 | -0.2985 | -1.82 | 116.3 K | 1.87 M | |
| MRC | Morguard Corp | 114.2794 | -2.0998 | -1.8 | 9.68 K | 1.11 M | |
| SRV-UN | SIR Royalty Income Fund | 4.0018 | -0.0723 | -1.77 | 9.81 K | 39.27 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.6029 | -0.6911 | -1.76 | 52.9 K | 2.04 M | |
| KEY | Keyera Corp | 17.6219 | -0.3143 | -1.75 | 1.11 M | 19.64 M | |
| ABX | Barrick Mining Corp | 21.4743 | -0.38 | -1.74 | 4.35 M | 93.49 M | |
| BDI | Black Diamond Group Ltd | 3.1896 | -0.0563 | -1.73 | 9.19 K | 29.31 K | |
| CF | Canaccord Genuity Group Inc | 4.5521 | -0.0786 | -1.7 | 414 K | 1.88 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 12.1334 | -0.2054 | -1.66 | 18.44 K | 223.79 K | |
| ERO | Ero Copper Corp | 22.30 | -0.37 | -1.63 | 196.5 K | 4.38 M | |
| MFI | Maple Leaf Foods | 19.4741 | -0.323 | -1.63 | 310.17 K | 6.04 M | |
| BN-PZ | Brookfield Corporation | 16.2004 | -0.2685 | -1.63 | 10.82 K | 175.32 K | |
| BNK | Big Banc Split Corp Cl A | 5.2381 | -0.0865 | -1.62 | 3.24 K | 16.97 K | |
| GEI | Gibson Energy Inc | 15.3964 | -0.2526 | -1.61 | 364.86 K | 5.62 M | |
| NOA | North American Construction Group Ltd | 12.4215 | -0.2023 | -1.6 | 57.9 K | 719.2 K | |
| SGY | Surge Energy Inc | 4.0519 | -0.0653 | -1.59 | 151.86 K | 615.32 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.792 | -0.2513 | -1.57 | 3.72 K | 58.78 K | |
| IMG | Iamgold Corp | 3.78 | -0.06 | -1.56 | 1.08 M | 4.08 M | |
| EQX | Equinox Gold Corp | 10.1607 | -0.1598 | -1.55 | 388.48 K | 3.95 M | |
| TA-PE | TransAlta Corp Pref E | 8.3101 | -0.1303 | -1.54 | 900 | 7.48 K | |
| CXI | Currency Exchange International Corp | 12.16 | -0.19 | -1.54 | 2.4 K | 29.18 K | |
| HLF | High Liner | 10.9268 | -0.165 | -1.49 | 15 K | 163.9 K | |
| REAL | Real Matters Inc | 14.18 | -0.21 | -1.46 | 291.94 K | 4.14 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.9863 | -0.3933 | -1.44 | 197.6 K | 5.33 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.0709 | -0.1895 | -1.43 | 17.85 K | 233.35 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.1261 | -0.1758 | -1.43 | 15.17 K | 183.94 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 12.1707 | -0.1755 | -1.42 | 20.01 K | 243.54 K | |
| AIF | Altus Group Ltd | 58.4516 | -0.8191 | -1.38 | 72.47 K | 4.24 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.0753 | -0.1538 | -1.37 | 6.16 K | 68.22 K | |
| WSP | WSP Global Inc | 114.0218 | -1.5621 | -1.35 | 169.78 K | 19.36 M | |
| ROOT | Roots Corp | 3.03 | -0.04 | -1.3 | 27.7 K | 83.93 K | |
| CG | Centerra Gold Inc | 5.7531 | -0.0746 | -1.28 | 683.2 K | 3.93 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 18.60 | -0.24 | -1.27 | 200 | 3.72 K | |
| GRA | Nanoxplore Inc | 3.11 | -0.04 | -1.27 | 150.1 K | 466.81 K | |
| PXT | Parex Resources Inc | 15.1227 | -0.1944 | -1.27 | 373.6 K | 5.65 M | |
| HWX | Headwater Exploration Inc | 3.1885 | -0.0408 | -1.26 | 253 K | 806.69 K | |
| TRZ | Transat At Inc | 5.53 | -0.07 | -1.25 | 133.39 K | 737.66 K | |
| VLN | Velan Inc Sv | 9.3162 | -0.1148 | -1.22 | 5.3 K | 49.38 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.7773 | -0.1569 | -1.21 | 4.04 K | 51.59 K | |
| DSG | Descartes Sys | 74.36 | -0.89 | -1.18 | 80.43 K | 5.98 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 12.0755 | -0.1432 | -1.17 | 12.28 K | 148.29 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.7468 | -0.151 | -1.17 | 6.67 K | 85 K | |
| ENGH | Enghouse Systems Ltd | 51.3481 | -0.6062 | -1.17 | 212.53 K | 10.91 M | |
| MFC-PM | Manulife Financial Corp Pref M | 17.6982 | -0.2025 | -1.13 | 9.68 K | 171.39 K | |
| HUT | Hut 8 Corp | 44.50 | -0.50 | -1.11 | 388.5 K | 17.29 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.4626 | -0.1487 | -1.09 | 21 K | 282.66 K | |
| CGY | Calian Group Ltd | 50.1298 | -0.5512 | -1.09 | 87.1 K | 4.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 7.1343 | 16.59 B | -0.0972 | -1.34 | 1.8 K | 12.84 K |
| WHTCF | WashTec AG | 5.7765 | 760.04 M | -0.0535 | -0.92 | 36.08 K | 208.44 K |
| NTPIF | Nam Tai Property Inc. | 11.77 | 268.43 M | -0.17 | -1.42 | 99.93 K | 1.18 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 14.42 | 165.4 M | -0.66 | -4.38 | 2.65 M | 38.23 M |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | -0.50 | -12.5 | 1.6 K | 5.6 K |
| ELMSQ | Electric Last Mile Solutions Inc | 9.94 | 14.16 M | -0.07 | -0.7 | 905.83 K | 9 M |
| AJYG | AJ1G Inc | 12.00 | 6.47 M | -2.0394 | -14.53 | 778 | 9.34 K |
| CUBT | Curative Biotechnology Inc | 23.385 | 6.23 M | -0.585 | -2.44 | 7.29 K | 170.55 K |
| MMEX | MMEX Resources Corporation | 19.00 | 2.23 M | -2.00 | -9.52 | 128.73 K | 2.45 M |
| CMGR | Clubhouse Media Group Inc | 10.80 | 1.64 M | -1.00 | -8.47 | 56.73 K | 612.63 K |
| LIFD | LFTD Partners Inc | 7.90 | 1.63 M | -0.10 | -1.25 | 400 | 3.16 K |
| AECX | CurrentC Power Corporation | 6.30 | 1.58 M | -0.91 | -12.62 | 5.57 K | 35.06 K |
| BRBL | Brewbilt Brewing Co | 33.7484 | 946.91 K | -11.2494 | -25 | 10.64 K | 358.95 K |
| BRGO | Bergio International Inc | 7.50 | 289.83 K | -0.75 | -9.09 | 5.72 K | 42.87 K |
| TMGI | The Marquie Group Inc | 650.00 | 102.17 K | -50.00 | -7.14 | 151 | 98.15 K |
| BOTY | Lingerie Fighting Championships Inc | 20.00 | 72.69 K | -3.00 | -13.04 | 44.66 M | 893.19 M |
| HCANF | Halo Collective Inc | 836.00 | 15.08 K | -39.00 | -4.46 | 226 | 188.94 K |
| WEJOF | Wejo Group Limited | 9.60 | 10.99 K | -0.09 | -0.93 | 125.6 K | 1.21 M |
| BANT | Bantec Inc | 12.40 | 5.35 K | -2.50 | -16.78 | 74.97 K | 929.64 K |
| CGSI | CGS International Inc | 12.80 | 3.67 K | -1.16 | -8.31 | 444 | 5.68 K |
| AFIIQ | Armstrong Flooring Inc | 4.84 | 2.18 K | -0.22 | -4.35 | 750.4 K | 3.63 M |
| EMWPF | Eros Media World Plc | 40.40 | 1.9 K | -4.40 | -9.82 | 906.55 K | 36.62 M |
| SIMPQ | Simply Inc | 4.97 | 1.55 K | -0.08 | -1.58 | 118.24 K | 587.65 K |
| HAVLF | HAVN Life Sciences Inc | 15.924 | 1.47 K | -1.032 | -6.09 | 19.48 K | 310.15 K |
| STMH | Stem Holdings Inc | 64.99 | -9.01 | -12.18 | 4.26 K | 276.6 K | |
| CRFTF | BC Craft Supply Co. Ltd | 6.50 | -0.90 | -12.16 | 6.03 K | 39.18 K | |
| CLABF | Core One Labs Inc | 6.40 | -0.48 | -6.98 | 25.93 K | 165.93 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.7767 | -0.0913 | -0.71 | 2 K | 25.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.80 | 6.19 M | -0.40 | -7.69 | 740 | 3.55 K |
| OPW | Opawica Explorations Inc | 3.15 | -0.65 | -17.11 | 1.7 K | 5.36 K | |
| GSD | Devonian Health Group Inc | 9.00 | -1.20 | -11.76 | 33 | 297 | |
| MON | Montero Mining and Exploration Ltd | 3.78 | -0.36 | -8.7 | 7.92 K | 29.93 K | |
| SKRR | SKRR Exploration Inc | 4.40 | -0.40 | -8.33 | 2.68 K | 11.79 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 2.45 K | 26.93 K | |
| DFSC | DEFSEC Technologies Inc. | 1029.00 | -91.00 | -8.13 | 228 | 234.61 K | |
| GBML | Global Battery Metals Ltd | 3.60 | -0.30 | -7.69 | 38.87 K | 139.93 K | |
| NXS | Nexus Gold Corp | 15.00 | -1.25 | -7.69 | 3.98 K | 59.66 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.7269 | -0.5965 | -7.17 | 100 | 772.69 | |
| BEEP | Geiger Energy Corporation | 3.10 | -0.20 | -6.06 | 28.63 K | 88.76 K | |
| LITT | Roadman Investments Corp | 3.7333 | -0.2334 | -5.88 | 77.68 K | 290 K | |
| VIPR | Silver Viper Minerals Corp | 6.50 | -0.40 | -5.8 | 18.81 K | 122.28 K | |
| CNC | Canada Nickel Company Inc | 3.10 | -0.18 | -5.49 | 340.9 K | 1.06 M | |
| MANU | Manhattan Uranium Discovery Corp. | 35.00 | -2.00 | -5.41 | 3.59 K | 125.58 K | |
| ATLE | Atlas Energy Corp. | 7.05 | -0.40 | -5.37 | 609.38 K | 4.3 M | |
| NEXG | NeXGold Mining Corp | 3.56 | -0.20 | -5.32 | 27.95 K | 99.5 K | |
| NEXM | NexMetals Mining Corp. | 5.40 | -0.30 | -5.26 | 15.97 K | 86.27 K | |
| VRR | VR Resources Ltd | 3.70 | -0.20 | -5.13 | 650 | 2.41 K | |
| SCAN | Liberty Defense Holdings Ltd | 265.50 | -13.50 | -4.84 | 465 | 123.46 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | -0.1751 | -4.35 | 14.15 K | 54.51 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | -0.15 | -4.29 | 13.1 K | 43.88 K | |
| JUGR | Juggernaut Exploration Ltd | 4.60 | -0.20 | -4.17 | 1.26 K | 5.8 K | |
| ARGH | Steer Technologies Inc. | 24.90 | -1.03 | -3.97 | 143.21 K | 3.57 M | |
| SRGE | Surge Digital Inc. | 14.28 | -0.56 | -3.77 | 884.47 K | 12.63 M | |
| RCK | Rock Tech Lithium Inc | 4.41 | -0.14 | -3.08 | 13.95 K | 61.52 K | |
| SPMC | South Pacific Metals Corp. | 3.20 | -0.10 | -3.03 | 5.7 K | 18.24 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.32 | -0.13 | -2.92 | 89.4 K | 386.21 K | |
| ROMJ | Rubicon Organics Inc | 3.43 | -0.10 | -2.83 | 61.2 K | 209.92 K | |
| FCI | First Canadian Graphite Inc. | 3.50 | -0.10 | -2.78 | 15.41 K | 53.94 K | |
| SGML | Sigma Lithium Corporation | 5.00 | -0.14 | -2.72 | 432.9 K | 2.16 M | |
| LQWD | LQwD FinTech Corp | 7.60 | -0.20 | -2.56 | 16.62 K | 126.35 K | |
| ITR | Integra Resources Corp | 8.875 | -0.225 | -2.47 | 3.52 K | 31.24 K | |
| HITI | High Tide Inc | 12.4499 | -0.30 | -2.35 | 142.95 K | 1.78 M | |
| OZ | Outback Goldfields Corp | 4.30 | -0.10 | -2.27 | 19.97 K | 85.86 K | |
| LFST | Lifeist Wellness Inc | 5.70 | -0.10 | -1.72 | 13.81 K | 78.72 K | |
| SLI | Standard Lithium Ltd | 3.86 | -0.06 | -1.53 | 269.52 K | 1.04 M | |
| MTA | Metalla Royalty & Streaming Ltd | 10.408 | -0.1593 | -1.51 | 32.35 K | 336.71 K | |
| MFG | Mayfair Gold Corp | 3.94 | -0.05 | -1.25 | 152.4 K | 600.46 K | |
| ARTG | Artemis Gold Inc | 5.06 | -0.06 | -1.17 | 26.87 K | 135.97 K | |
| PVT | Pivotree Inc | 8.91 | -0.10 | -1.11 | 4.6 K | 40.99 K | |
| RAGE | Renegade Gold Inc. | 34.50 | -0.30 | -0.86 | 690 | 23.8 K | |
| TOI | Topicus.com Inc | 67.675 | -0.4904 | -0.72 | 103.3 K | 6.99 M |