Loser Valuations for 23 March 2021 from 00:00:00 until 23:59:59
Loser Valuations for 23 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.0282 | 59.22 B | -0.6426 | -3.11 | 1.74 M | 34.85 M |
| LNG | Cheniere Energy | 67.7474 | 57.09 B | -1.6819 | -2.42 | 1.62 M | 109.43 M |
| CQP | Cheniere Energy Partners LP | 29.3146 | 27.7 B | -1.3754 | -4.48 | 84.26 K | 2.47 M |
| EQX | Equinox Gold Corp | 8.2423 | 13.17 B | -0.1399 | -1.67 | 897.41 K | 7.4 M |
| BMNR | Bitmine Immersion Technologies Inc | 159.953 | 11.46 B | -44.187 | -21.65 | 4 | 639.81 |
| GSAT | Globalstar | 21.75 | 10.82 B | -1.50 | -6.45 | 836.57 K | 18.2 M |
| BTG | B2Gold Corp | 3.7176 | 6.96 B | -0.0895 | -2.35 | 6.53 M | 24.26 M |
| NXE | Nexgen Energy Ltd | 3.50 | 5.25 B | -0.29 | -7.65 | 2.68 M | 9.37 M |
| SEB | Seaboard Corporation | 3603.939 | 3.27 B | -76.0483 | -2.07 | 800 | 2.88 M |
| NHC | National Healthcare Corp | 62.8798 | 3.25 B | -1.5793 | -2.45 | 22.6 K | 1.42 M |
| PRK | Park National Corp | 108.1969 | 3.25 B | -4.4002 | -3.91 | 45.4 K | 4.91 M |
| NG | Novagold Resources Inc | 9.04 | 2.66 B | -0.18 | -1.95 | 924.93 K | 8.36 M |
| NOG | Northern Oil and Gas | 10.1023 | 2.36 B | -0.5586 | -5.24 | 1.13 M | 11.38 M |
| SVM | Silvercorp Metals Inc | 4.7396 | 1.84 B | -0.2993 | -5.94 | 2 M | 9.46 M |
| UUUU | Energy Fuels Inc | 5.98 | 1.75 B | -0.20 | -3.24 | 4.39 M | 26.23 M |
| ESBA | Empire State Realty Op LP | 10.1121 | 1.46 B | -0.2112 | -2.05 | 12.8 K | 129.43 K |
| TMP | Tompkinstrustco | 67.1605 | 1.44 B | -2.8866 | -4.12 | 33.3 K | 2.24 M |
| SLSR | Solaris Res Inc | 6.71 | 1.21 B | -0.23 | -3.31 | 7.49 K | 50.23 K |
| USAS | Americas Silver Corp | 5.80 | 997.56 M | -0.35 | -5.69 | 581.12 K | 3.37 M |
| REPX | Riley Exploration Permian Inc | 17.3007 | 870.44 M | -1.3747 | -7.36 | 14.75 K | 255.15 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.7256 | 722.72 M | -0.3581 | -3.94 | 220.7 K | 1.93 M |
| GROY | Gold Royalty Corp | 4.4522 | 720.53 M | -0.1855 | -4 | 263.2 K | 1.17 M |
| BHB | Bar Harbor Bankshares | 22.9048 | 691.93 M | -0.6431 | -2.73 | 22.9 K | 524.52 K |
| NFGC | New Found Gold Corp | 3.882 | 630.35 M | -0.098 | -2.46 | 129.3 K | 501.94 K |
| HYLN | Hyliion Holdings Corp. | 12.50 | 469.71 M | -0.76 | -5.73 | 3.39 M | 42.34 M |
| CIX | Compx International Inc | 10.2092 | 451.77 M | -0.1221 | -1.18 | 2.94 K | 29.99 K |
| RLGT | Radiant Logistics | 6.52 | 424.23 M | -0.19 | -2.83 | 208.65 K | 1.36 M |
| SENS | Senseonics Holdings | 60.00 | 422.46 M | -1.60 | -2.6 | 755.24 K | 45.31 M |
| CMCL | Caledonia Mining Cp | 10.8772 | 410.48 M | -0.6595 | -5.72 | 137.53 K | 1.5 M |
| SLI | Standard Lithium Ltd | 3.18 | 338.09 M | -0.05 | -1.55 | 231.1 K | 734.9 K |
| GTE | Gran Tierra Energy Inc | 7.101 | 332.22 M | -0.799 | -10.11 | 861.94 K | 6.12 M |
| ELA | Envela Corp | 5.32 | 280.67 M | -0.92 | -14.74 | 147.4 K | 784.17 K |
| EVI | Evi Industries Inc | 26.8908 | 274.34 M | -2.1887 | -7.53 | 30.1 K | 809.41 K |
| INFU | Infusystems Holdings | 20.60 | 270.08 M | -1.51 | -6.83 | 111.3 K | 2.29 M |
| ACU | Acme United Corp | 36.5096 | 263.92 M | -1.8204 | -4.75 | 19.6 K | 715.59 K |
| FRD | Friedman Industries Inc | 7.6716 | 256.05 M | -0.326 | -4.08 | 16 K | 122.75 K |
| BKTI | Bk Technologies Inc | 19.145 | 242.45 M | -2.1532 | -10.11 | 12.85 K | 246.09 K |
| ELMD | Electromed Inc | 10.94 | 221.85 M | -0.20 | -1.8 | 46.4 K | 507.62 K |
| PLX | Protalix Biotherapeutics | 5.14 | 202.23 M | -0.30 | -5.51 | 457.2 K | 2.35 M |
| CMT | Core Molding Technologies Inc | 11.96 | 186.27 M | -0.23 | -1.89 | 18.2 K | 217.67 K |
| INTT | Intest Corp | 10.11 | 157.76 M | -0.43 | -4.08 | 42.15 K | 426.15 K |
| ECF | Ellsworth Convertible Growth and Income | 9.3065 | 154.33 M | -0.1576 | -1.67 | 87.6 K | 815.25 K |
| USBC | USBC, Inc. | 128.00 | 139.52 M | -3.60 | -2.74 | 533 | 68.22 K |
| ESP | Espey Mfg. & Electronics | 14.5985 | 139.52 M | -0.3133 | -2.1 | 13.8 K | 201.46 K |
| PLG | Platinum Group Metals Ltd | 3.86 | 131.72 M | -0.12 | -3.02 | 604.95 K | 2.34 M |
| LODE | Comstock Mining Inc | 51.20 | 130.71 M | -8.10 | -13.66 | 303.64 K | 15.55 M |
| BCV | Bancroft Convertible Fund | 19.639 | 117.84 M | -0.5998 | -2.96 | 28 K | 549.89 K |
| ARMP | Armata Pharmaceuticals Inc | 5.27 | 111.55 M | -0.05 | -0.94 | 12.5 K | 65.87 K |
| OPHC | Optimumbank Hlds | 3.935 | 109.63 M | -0.185 | -4.49 | 55.55 K | 218.57 K |
| SIF | Sifco Industries | 12.06 | 108.6 M | -0.18 | -1.47 | 53.5 K | 645.21 K |
| STXS | Stereotaxis Inc | 7.01 | 105.53 M | -0.23 | -3.18 | 242.52 K | 1.7 M |
| CATX | Perspective Therapeutics Inc | 11.10 | 90 M | -1.50 | -11.9 | 882.49 K | 9.8 M |
| LGL | LGL Group | 4.8416 | 82.62 M | -0.049 | -1 | 129.95 K | 629.16 K |
| FSI | Flexible Solutions International Inc | 3.7693 | 78.44 M | -0.3118 | -7.64 | 142.2 K | 535.99 K |
| MHH | Mastech Holdings Inc | 17.51 | 76.52 M | -0.91 | -4.94 | 40.21 K | 704.09 K |
| IOR | Income Opportunity Realty Trust | 11.40 | 75.31 M | -0.51 | -4.28 | 267 | 3.04 K |
| COE | 51Talk Online Education Group | 82.60 | 67.4 M | -4.16 | -4.79 | 5.8 K | 478.83 K |
| KULR | Kulr Technology Group Inc | 20.24 | 66.18 M | -0.40 | -1.94 | 13.57 K | 274.76 K |
| SDEV | Stablecoin Development Corporation | 4210.6782 | 65.56 M | -161.9487 | -3.7 | 241 | 1.01 M |
| WYY | Widepoint Corp | 11.45 | 61.79 M | -0.49 | -4.1 | 249.12 K | 2.85 M |
| DIT | Amcon Distributing Company | 102.4674 | 59.44 M | -6.0286 | -5.56 | 2.2 K | 225.43 K |
| CVU | CPI Aerostructures | 4.46 | 59.09 M | -0.14 | -3.04 | 193.75 K | 864.15 K |
| APT | Alpha Pro Tech | 10.06 | 55.93 M | -0.46 | -4.37 | 353.71 K | 3.56 M |
| DXR | Daxor Corp | 12.3535 | 50.38 M | -0.5865 | -4.53 | 14.06 K | 173.7 K |
| WWR | Westwater Resources | 5.83 | 48.82 M | -0.23 | -3.8 | 2.5 M | 14.59 M |
| MYO | Myomo Inc | 13.23 | 47.13 M | -0.62 | -4.48 | 120.7 K | 1.6 M |
| IBIO | Ibio Inc | 815.00 | 46.87 M | -50.00 | -5.78 | 8.71 K | 7.1 M |
| FSP | Franklin Street Properties | 4.3714 | 44.4 M | -0.0561 | -1.27 | 294.2 K | 1.29 M |
| BATL | Battalion Oil Corp | 12.22 | 41.78 M | -0.22 | -1.77 | 60.1 K | 734.42 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.43 | 40.87 M | -0.33 | -3.77 | 263.23 K | 2.22 M |
| GRF | Eagle Capital Growth Fund | 6.1099 | 39.57 M | -0.0357 | -0.58 | 4.5 K | 27.49 K |
| AGIG | AGIG | 21.30 | 36.69 M | -0.50 | -2.29 | 69.57 K | 1.48 M |
| ZDGE | Zedge Inc Cl B | 13.545 | 35.7 M | -1.7804 | -11.62 | 478.05 K | 6.48 M |
| NNVC | Nanoviricides Inc | 4.76 | 32.95 M | -0.24 | -4.8 | 195.6 K | 931.06 K |
| ANVS | Annovis Bio Inc | 33.51 | 28.55 M | -1.99 | -5.61 | 185.71 K | 6.22 M |
| MLSS | Milestone Scientific | 3.77 | 27.1 M | -0.28 | -6.91 | 576.94 K | 2.18 M |
| LSF | Laird Superfood Inc | 35.52 | 25.52 M | -1.10 | -3 | 30.8 K | 1.09 M |
| GPUS | Hyperscale Data, Inc. | 586722.0625 | 24.93 M | -46650.6875 | -7.37 | 35 | 20.54 M |
| CVM | Cel-Sci Corp | 510.00 | 24.1 M | -18.30 | -3.46 | 23.2 K | 11.83 M |
| CPHI | China Pharma Holdings | 93.35 | 22.98 M | -4.75 | -4.84 | 1.9 K | 177.08 K |
| UAVS | Ageagle Aerial Systems Inc | 7150.00 | 19.62 M | -600.00 | -7.74 | 1.93 K | 13.76 M |
| BESS | Bimergen Energy Corporation | 15.40 | 18.74 M | -1.40 | -8.33 | 141 | 2.17 K |
| RVP | Retractable Technologies | 12.87 | 16.8 M | -0.60 | -4.45 | 329.3 K | 4.24 M |
| SRXH | Srx Health Solutions Inc | 270.2222 | 16.15 M | -3.5556 | -1.3 | 464 | 125.38 K |
| UUU | Universal Security Instruments | 5.751 | 16.02 M | -0.4884 | -7.83 | 804.6 K | 4.63 M |
| ACCS | Access Newswire Inc | 22.83 | 13.36 M | -0.47 | -2.02 | 30.68 K | 700.45 K |
| AIRI | Air Industries Group Inc | 13.80 | 12.92 M | -1.30 | -8.61 | 40.1 K | 553.42 K |
| MYND | Mynd.Ai Inc ADR | 22.7581 | 11.61 M | -2.0689 | -8.33 | 11.82 K | 269 K |
| REED | Reed's, Inc. | 339.00 | 11.45 M | -24.00 | -6.61 | 3.26 K | 1.1 M |
| CVR | Chicago Rivet & Machine Company | 23.2386 | 10.14 M | -0.2399 | -1.02 | 6 K | 139.43 K |
| AWX | Avalon Holdings Corp | 3.78 | 9.79 M | -0.26 | -6.44 | 46.2 K | 174.64 K |
| TOVX | Theriva Biologics Inc | 175.00 | 7.73 M | -17.50 | -9.09 | 35.43 K | 6.2 M |
| INUV | Inuvo Inc | 10.70 | 6.68 M | -0.80 | -6.96 | 258.84 K | 2.77 M |
| PLAG | Planet Green Holdings Corp | 24.80 | 4.97 M | -0.80 | -3.13 | 1.74 K | 43.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 490.00 | 4.85 M | -42.00 | -7.89 | 4.82 K | 2.36 M |
| DSS | Document Security Systems | 68.7238 | 4.64 M | -9.0016 | -11.58 | 408.96 K | 28.11 M |
| YCBD | Cbdmd Inc | 1432.7986 | 4.34 M | -36.00 | -2.45 | 970 | 1.39 M |
| GBR | New Concept Energy Inc | 4.83 | 4.3 M | -0.31 | -6.03 | 641.55 K | 3.1 M |
| AMBO | Ambow Education Holding Ltd ADR | 23.70 | 4.23 M | -2.30 | -8.85 | 20.96 K | 496.85 K |
| PHGE | Biomx Ltd | 1423.10 | 4.04 M | -43.7001 | -2.98 | 132 | 187.85 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 12.25 | 141.55 M | -0.25 | -2 | 48.95 K | 599.66 K |
| LCU | Lion Copper Corp. | 3.105 | 101.6 M | -0.405 | -11.54 | 459 | 1.43 K |
| DUNE | Dune Oil Corp. | 10.00 | -1.125 | -10.11 | 31.44 K | 314.44 K | |
| SONI | SonicStrategy Inc. | 29.00 | -2.00 | -6.45 | 30.79 K | 893 K | |
| NEXU | Nexus Uranium Corp. | 43.50 | -3.00 | -6.45 | 1.15 K | 50.02 K | |
| NP | NorthPalm Capital Corp | 6.20 | -0.30 | -4.62 | 41.35 K | 256.38 K | |
| GREY | Grey Matters Health Inc. | 75.4054 | -3.1419 | -4 | 807 | 60.85 K | |
| VNTA | Vanta Holdings Inc. | 1820.00 | -60.00 | -3.19 | 231 | 420.42 K | |
| NRDX | NordX Metals Corp. | 6.72 | -0.18 | -2.61 | 48.68 K | 327.13 K | |
| CEXY | Copper One Resources Corp. | 480.00 | -10.00 | -2.04 | 344 | 165.12 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.76 | 636.42 B | -3.79 | -6.16 | 712.32 K | 41.14 M |
| SI | Silver | 25.227 | 1.07 B | -0.542 | -2.1 | 63.34 K | 1.6 M |
| CL | Crude Oil | 57.76 | -3.79 | -6.16 | 712.32 K | 41.14 M | |
| BZ | Brent Crude | 60.79 | -3.83 | -5.93 | 392.6 K | 23.87 M | |
| CC | Cocoa | 2464.00 | -51.00 | -2.03 | 10.74 K | 26.47 M | |
| KC | Coffee | 127.60 | -2.50 | -1.92 | 15.77 K | 2.01 M | |
| HG | Copper | 4.0795 | -0.06 | -1.45 | 81.75 K | 333.52 K | |
| CT | Cotton | 83.53 | -1.09 | -1.29 | 10.22 K | 854.09 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13906.5498 | 5.58 T | -261.96 | -1.85 | 140.1 M | 1.95 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 119.3534 | 5.02 T | -0.8279 | -0.69 | 95.47 M | 11.39 B |
| NVDA | Nvidia Corporation | 13.0379 | 4.39 T | -0.1152 | -0.88 | 222.05 M | 2.9 B |
| META | Meta Platforms Inc | 288.3671 | 1.55 T | -2.8873 | -0.99 | 23 M | 6.63 B |
| AVGO | Broadcom Inc. | 41.9885 | 1.39 T | -1.0152 | -2.36 | 24.71 M | 1.04 B |
| TSLA | Tesla Inc | 220.72 | 1.36 T | -2.6133 | -1.17 | 91.48 M | 20.19 B |
| MU | Micron Technology | 83.2895 | 742.65 B | -5.7347 | -6.44 | 32.04 M | 2.67 B |
| AMD | Advanced Micro Devices | 78.38 | 660.17 B | -1.92 | -2.39 | 40.47 M | 3.17 B |
| ASML | ASML Holding N.V. ADR | 533.5192 | 522.88 B | -16.3434 | -2.97 | 866.28 K | 462.18 M |
| CSCO | Cisco Systems Inc | 43.0398 | 377.38 B | -0.2496 | -0.58 | 28.33 M | 1.22 B |
| PLTR | Palantir Technologies Inc | 23.26 | 372.45 B | -0.96 | -3.96 | 50.17 M | 1.17 B |
| AZN | Astrazeneca Plc ADR | 88.9225 | 289.79 B | -3.2401 | -3.52 | 5.45 M | 484.26 M |
| INTC | Intel Corp | 57.7375 | 277.45 B | -1.9555 | -3.28 | 35.16 M | 2.03 B |
| TXN | Texas Instruments | 154.2464 | 254.3 B | -1.1389 | -0.73 | 4.69 M | 723.18 M |
| AMAT | Applied Materials | 111.5232 | 253.36 B | -2.8269 | -2.47 | 8.26 M | 921.61 M |
| AMGN | Amgen Inc | 209.4503 | 248.84 B | -3.9747 | -1.86 | 2.6 M | 545.58 M |
| LIN | Linde Plc | 250.2395 | 239.29 B | -2.3167 | -0.92 | 1.54 M | 385.27 M |
| LRCX | Lam Research Corp | 51.6128 | 231.76 B | -1.4809 | -2.79 | 14.29 M | 737.8 M |
| CRWD | Crowdstrike Holdings Inc | 190.60 | 222.4 B | -5.13 | -2.62 | 4.21 M | 802.52 M |
| GILD | Gilead Sciences Inc | 53.5354 | 207.95 B | -0.8549 | -1.57 | 6.57 M | 351.84 M |
| ADI | Analog Devices | 138.0168 | 174.93 B | -3.6776 | -2.6 | 2.51 M | 345.76 M |
| TMUS | T-Mobile US | 119.5988 | 170.11 B | -1.6538 | -1.36 | 3.65 M | 436.92 M |
| KLAC | K L A-Tencor Corp | 281.8327 | 169.39 B | -7.8745 | -2.72 | 1.77 M | 497.8 M |
| QCOM | Qualcomm Inc | 118.7936 | 167.38 B | -1.4074 | -1.17 | 7.43 M | 882.13 M |
| ISRG | Intuitive Surg Inc | 236.94 | 165.52 B | -1.3033 | -0.55 | 1.01 M | 238.13 M |
| VRTX | Vertex Pharmaceutic | 213.59 | 137.5 B | -5.23 | -2.39 | 1.62 M | 346.17 M |
| BKNG | Booking Holdings Inc | 86.9752 | 130.74 B | -0.6632 | -0.76 | 12.55 M | 1.09 B |
| IBKR | Interactive Brokers | 18.9918 | 123.92 B | -0.4409 | -2.27 | 1.9 M | 36 M |
| SBUX | Starbucks Corporation | 94.7286 | 121.02 B | -1.1768 | -1.23 | 5.66 M | 535.96 M |
| MRVL | Marvell Technology Inc | 45.2321 | 120.02 B | -1.4897 | -3.19 | 8.49 M | 384.12 M |
| PDD | Pinduoduo Inc ADR | 136.06 | 119.49 B | -1.09 | -0.79 | 10.49 M | 1.43 B |
| SNY | Sanofi-Aventis S.A. ADR | 39.782 | 112.4 B | -0.6147 | -1.52 | 2.06 M | 81.8 M |
| MAR | Marriot International | 137.0851 | 108.81 B | -8.7398 | -5.99 | 4.23 M | 580.31 M |
| STX | Seagate Technology | 62.0891 | 107.3 B | -2.2835 | -3.55 | 2.92 M | 181.41 M |
| ABNB | Airbnb Inc Class A | 187.14 | 101.87 B | -7.86 | -4.03 | 3.46 M | 647.62 M |
| WDC | Western Digital Cp | 49.2658 | 100.18 B | -3.6652 | -6.92 | 9.3 M | 458.1 M |
| MRNA | Moderna | 136.52 | 96.4 B | -9.08 | -6.24 | 6.96 M | 950.18 M |
| CSX | CSX Corp | 28.9506 | 94.16 B | -0.268 | -0.92 | 10.69 M | 309.55 M |
| REGN | Regeneron Pharmaceuticals | 466.6077 | 92.96 B | -13.3697 | -2.79 | 1.09 M | 506.92 M |
| CTAS | Cintas Corp | 79.5123 | 89.9 B | -0.7927 | -0.99 | 1.3 M | 103.46 M |
| FTNT | Fortinet Inc | 35.214 | 89.89 B | -0.61 | -1.7 | 5.28 M | 186.09 M |
| NTES | Netease Inc ADR | 95.9479 | 81.04 B | -3.1793 | -3.21 | 1.74 M | 167.18 M |
| DASH | Doordash Inc Cl A | 131.76 | 77.96 B | -4.15 | -3.05 | 1.89 M | 248.58 M |
| MELI | MercadoLibre Inc | 1446.65 | 77.58 B | -29.46 | -2 | 434.31 K | 628.29 M |
| ROST | Ross Stores Inc | 110.3696 | 75.46 B | -3.7648 | -3.3 | 2.07 M | 228.78 M |
| ORLY | O'Reilly Automotive | 32.3528 | 73.61 B | -0.37 | -1.13 | 7.59 M | 245.43 M |
| HON | Honeywell International Inc. Common Stock | 177.4467 | 68.39 B | -3.0115 | -1.67 | 2.03 M | 360.31 M |
| NXPI | Nxp Semiconductors | 175.2218 | 61.61 B | -8.0286 | -4.38 | 4.75 M | 831.95 M |
| FAST | Fastenal Company | 21.1485 | 60.69 B | -0.1241 | -0.58 | 5.84 M | 123.55 M |
| ARGX | Argenx Se ADR | 294.52 | 56.27 B | -12.55 | -4.09 | 115.76 K | 34.09 M |
| MPWR | Monolithic Power Sys | 324.0722 | 55.6 B | -11.1072 | -3.31 | 446.9 K | 144.83 M |
| GRMN | Garmin Ltd | 113.2761 | 55.19 B | -1.275 | -1.11 | 517.9 K | 58.67 M |
| PCAR | Paccar Inc | 50.496 | 55.02 B | -1.3348 | -2.58 | 2.68 M | 135.32 M |
| MSTR | Strategy | 67.721 | 54.77 B | -4.735 | -6.54 | 7.17 M | 485.46 M |
| IDXX | Idexx Laboratories | 487.66 | 52.84 B | -3.71 | -0.76 | 416.38 K | 203.05 M |
| NTRA | Natera Inc | 100.35 | 52.43 B | -3.96 | -3.8 | 533.35 K | 53.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.3586 | 51.5 B | -1.1199 | -2.52 | 1.17 M | 50.82 M |
| FANG | Diamondback Energy | 58.3771 | 50.29 B | -2.5737 | -4.22 | 3.74 M | 218.57 M |
| FITB | Fifth Third Bancorp | 29.9192 | 48.47 B | -0.7245 | -2.36 | 6.73 M | 201.33 M |
| LITE | Lumentum Hld | 82.50 | 46.17 B | -3.01 | -3.52 | 1.34 M | 110.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.1724 | 45.88 B | -0.548 | -2.78 | 8.15 M | 156.24 M |
| ONC | BeiGene, Ltd. | 335.39 | 44.06 B | -20.57 | -5.78 | 319.6 K | 107.19 M |
| RPRX | Royalty Pharma Plc Cl A | 38.976 | 39.04 B | -1.8949 | -4.64 | 11.8 M | 459.99 M |
| JD | Jd.com Inc ADR | 75.9465 | 38.68 B | -1.3277 | -1.72 | 8.86 M | 673.07 M |
| RVMD | Revolution Medicines Inc | 48.82 | 38.08 B | -0.64 | -1.29 | 420.6 K | 20.53 M |
| VOD | Vodafone Grp Plc ADR | 12.851 | 36.95 B | -0.1043 | -0.81 | 6.38 M | 81.93 M |
| BIIB | Biogen Inc | 267.21 | 36.06 B | -5.13 | -1.88 | 888.1 K | 237.31 M |
| UAL | United Airlines Holdings Inc | 54.36 | 35.9 B | -3.97 | -6.81 | 21.7 M | 1.18 B |
| MCHP | Microchip Technology | 67.5849 | 35.21 B | -2.1991 | -3.15 | 4.93 M | 333.42 M |
| COHR | Coherent Inc | 65.85 | 33.43 B | -1.62 | -2.4 | 2.27 M | 149.81 M |
| NTAP | Netapp Inc | 60.4881 | 33.27 B | -1.8651 | -2.99 | 1.26 M | 76.42 M |
| TER | Teradyne Inc | 110.8907 | 33.26 B | -3.8134 | -3.32 | 2.82 M | 312.82 M |
| NBIS | Nebius Group N.V. | 64.45 | 32.72 B | -0.83 | -1.27 | 898 K | 57.88 M |
| EXPE | Expedia Group Inc | 166.7097 | 32.7 B | -4.6226 | -2.7 | 4.5 M | 749.51 M |
| GMAB | Genmab A/S ADR | 32.74 | 32.43 B | -0.71 | -2.12 | 877.8 K | 28.74 M |
| STLD | Steel Dynamics Inc | 41.2437 | 31.56 B | -2.053 | -4.74 | 3.15 M | 129.87 M |
| HBAN | Huntington Bcshs | 12.2475 | 31.46 B | -0.3522 | -2.8 | 9.59 M | 117.46 M |
| ILMN | Illumina Inc | 405.0876 | 31.41 B | -13.1225 | -3.14 | 731.22 K | 296.21 M |
| NTRS | Northern Trust Corp | 84.122 | 31.36 B | -1.5136 | -1.77 | 1.19 M | 100.16 M |
| AXON | Axon Enterprise Inc | 139.62 | 31.08 B | -5.15 | -3.56 | 355.8 K | 49.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.0013 | 30.31 B | -0.6868 | -1.65 | 2.35 M | 96.46 M |
| CPRT | Copart Inc | 26.85 | 30.09 B | -0.60 | -2.19 | 5.39 M | 144.72 M |
| KHC | Kraft Heinz Company | 30.6512 | 30.03 B | -0.4961 | -1.59 | 7.66 M | 234.88 M |
| CTSH | Cognizant Tech Sol | 70.4181 | 29.75 B | -0.4618 | -0.65 | 3.15 M | 222.13 M |
| RKLB | Rocket Lab USA Inc | 12.08 | 29.41 B | -0.43 | -3.44 | 1.88 M | 22.69 M |
| CINF | Cincinnati Financial | 92.4696 | 28.91 B | -1.0781 | -1.15 | 650.7 K | 60.17 M |
| FOXA | Fox Corp Cl A | 39.20 | 28.53 B | -1.7252 | -4.22 | 3.57 M | 139.88 M |
| ULTA | Ulta Beauty Inc | 309.53 | 27.78 B | -5.56 | -1.76 | 924.3 K | 286.1 M |
| TCOM | Trip.com Group Ltd ADR | 39.5478 | 27.59 B | -1.4629 | -3.57 | 3.55 M | 140.35 M |
| BIDU | Baidu Inc ADR | 261.55 | 27.06 B | -4.58 | -1.72 | 15.38 M | 4.02 B |
| FWONK | Liberty Media F1 Series K | 43.7527 | 26.71 B | -1.6236 | -3.58 | 672.75 K | 29.43 M |
| ROIV | Roivant Sciences Ltd | 9.65 | 26.45 B | -0.10 | -1.03 | 143.7 K | 1.39 M |
| FCNCA | First Citizens Bancs | 759.0098 | 25.61 B | -33.3002 | -4.2 | 60.5 K | 45.92 M |
| FOX | Fox Corp Cl B | 36.5609 | 25.3 B | -1.809 | -4.71 | 1.36 M | 49.68 M |
| FWONA | Liberty Media F1 Series A | 38.4764 | 25 B | -1.1084 | -2.8 | 132.65 K | 5.1 M |
| FLEX | Flextronics Intl Ltd | 12.3654 | 24.65 B | -0.5746 | -4.44 | 3.43 M | 42.39 M |
| EXPD | Expeditors Intl | 95.9311 | 24.55 B | -1.3976 | -1.44 | 869 K | 83.36 M |
| ON | On Semiconductor | 38.58 | 24.53 B | -2.24 | -5.49 | 6.97 M | 268.71 M |
| MDB | Mongodb Inc Cl A | 305.00 | 24.5 B | -4.77 | -1.54 | 376.5 K | 114.83 M |
| UTHR | United Therapeutic | 164.93 | 24.26 B | -3.43 | -2.04 | 279.39 K | 46.08 M |
| PFG | Principal Financial Group Inc | 48.4035 | 24.01 B | -1.3617 | -2.74 | 1.58 M | 76.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 106.255 | 1.83 T | -2.1179 | -1.95 | 8.98 M | 953.89 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 248.31 | 1.23 T | -2.05 | -0.82 | 4.62 M | 1.15 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 377440.00 | 1.22 T | -2962.75 | -0.78 | 1.54 K | 582.77 M |
| LLY | Eli Lilly and Company | 174.7708 | 1.22 T | -2.0552 | -1.16 | 3.28 M | 574.07 M |
| JPM | JP Morgan Chase & Company | 131.618 | 895.84 B | -1.3297 | -1 | 17.08 M | 2.25 B |
| XOM | Exxon Mobil Corporation | 49.6434 | 679.7 B | -0.6203 | -1.23 | 33.49 M | 1.66 B |
| MA | Mastercard Inc | 345.2589 | 571.42 B | -3.0418 | -0.87 | 3.76 M | 1.3 B |
| ABBV | Abbvie Inc | 85.8655 | 509.35 B | -0.8681 | -1 | 6.11 M | 524.78 M |
| CVX | Chevron Corp | 82.8037 | 417.68 B | -0.4629 | -0.56 | 14.78 M | 1.22 B |
| MRK | Merck & Company | 62.1794 | 362.53 B | -1.0109 | -1.6 | 11.65 M | 724.47 M |
| BAC | Bank of America Corporation | 32.6798 | 344.47 B | -0.6731 | -2.02 | 49.84 M | 1.63 B |
| GE | General Electric Company | 61.6374 | 326.55 B | -2.2884 | -3.58 | 13.17 M | 811.94 M |
| PM | Philip Morris International Inc | 69.4379 | 314.06 B | -1.522 | -2.14 | 4.47 M | 310.29 M |
| HSBC | HSBC Holdings Plc ADR | 21.9387 | 301.16 B | -0.2419 | -1.09 | 1.59 M | 34.91 M |
| MS | Morgan Stanley | 67.0657 | 285.52 B | -2.3734 | -3.42 | 10.24 M | 686.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.33 | 283.05 B | -2.06 | -4.98 | 6.75 M | 265.48 M |
| RY | Royal Bank of Canada | 75.9078 | 282.09 B | -0.5033 | -0.66 | 970.8 K | 73.69 M |
| SAP | SAP Ag ADR | 110.6329 | 281.08 B | -0.5698 | -0.51 | 989.7 K | 109.49 M |
| BML-PH | Bank of America Corporation | 16.219 | 264.2 B | -0.0824 | -0.51 | 14.39 K | 233.44 K |
| RTX | Raytheon Technologies | 67.7107 | 258.93 B | -1.5672 | -2.26 | 8.29 M | 561.01 M |
| TM | Toyota Motor Corp Ltd | 139.5126 | 256.89 B | -2.8946 | -2.03 | 386.89 K | 53.98 M |
| WFC | Wells Fargo & Company | 33.828 | 254.56 B | -0.6458 | -1.87 | 32.49 M | 1.1 B |
| CAT | Caterpillar Inc | 198.6319 | 254.49 B | -7.0716 | -3.44 | 4.02 M | 798.02 M |
| GS | Goldman Sachs Group | 294.2111 | 253.01 B | -6.7041 | -2.23 | 2.46 M | 723.02 M |
| TMO | Thermo Fisher Scientific Inc | 445.9301 | 250.3 B | -2.6143 | -0.58 | 1.16 M | 515.67 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7445 | 237.95 B | -0.1983 | -4.01 | 1.74 M | 8.25 M |
| AXP | American Express Company | 127.6883 | 217.91 B | -3.6313 | -2.77 | 4.91 M | 626.36 M |
| DIS | Walt Disney Company | 184.3878 | 202.4 B | -4.035 | -2.14 | 10.7 M | 1.97 B |
| DELL | Dell Technologies Inc | 39.6547 | 201.5 B | -0.7398 | -1.83 | 2.66 M | 105.53 M |
| TD | Toronto Dominion Bank | 51.7902 | 201.01 B | -0.5185 | -0.99 | 1.39 M | 71.9 M |
| ANET | Arista Networks Inc | 17.8756 | 200.74 B | -0.265 | -1.46 | 6.46 M | 115.48 M |
| BHP | BHP Billiton Ltd ADR | 42.7076 | 199.71 B | -1.0371 | -2.37 | 2.88 M | 123.03 M |
| ABT | Abbott Laboratories | 109.2803 | 196.57 B | -0.8889 | -0.81 | 3.79 M | 414.01 M |
| C | Citigroup Inc | 59.2293 | 196.06 B | -0.8771 | -1.46 | 16.24 M | 961.81 M |
| TTE | Totalenergies Se ADR | 32.5934 | 195.46 B | -1.3836 | -4.07 | 2.73 M | 88.93 M |
| BLK | Blackrock Inc | 635.8389 | 190.21 B | -12.7333 | -1.96 | 556.69 K | 353.96 M |
| DE | Deere & Company | 333.9328 | 178.85 B | -13.1709 | -3.79 | 2.91 M | 972.15 M |
| NVO | Novo Nordisk A/S ADR | 65.063 | 177.75 B | -2.9283 | -4.31 | 1.28 M | 83.49 M |
| APH | Amphenol Corp | 30.0552 | 176.66 B | -0.8501 | -2.75 | 6.28 M | 188.62 M |
| PFE | Pfizer Inc | 27.0994 | 170.31 B | -0.4905 | -1.78 | 27.97 M | 757.98 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.391 | 167.77 B | -0.5486 | -0.93 | 1.25 M | 73.2 M |
| COP | ConocoPhillips | 43.5116 | 162.73 B | -0.446 | -1.01 | 11.85 M | 515.78 M |
| SONY | Sony Group Corp ADR | 19.7121 | 160.83 B | -0.3339 | -1.67 | 3.81 M | 75.02 M |
| SCHW | The Charles Schwab Corp | 59.1376 | 160.1 B | -1.316 | -2.18 | 6.26 M | 370.18 M |
| DHR | Danaher Corp | 190.6722 | 159.11 B | -2.7952 | -1.44 | 2.75 M | 524.08 M |
| TJX | TJX Companies | 59.9787 | 153.1 B | -1.831 | -2.96 | 6.03 M | 361.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3271 | 147.27 B | -0.1996 | -3.06 | 1.08 M | 6.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6849 | 140.52 B | -0.0433 | -1.16 | 3.34 M | 12.29 M |
| UBER | Uber Technologies Inc | 53.49 | 140.49 B | -2.20 | -3.95 | 14.51 M | 776.32 M |
| SCCO | Southern Copper Corp | 52.8092 | 139.64 B | -3.0289 | -5.42 | 1.93 M | 101.97 M |
| BA | Boeing Company | 241.25 | 136.7 B | -9.98 | -3.97 | 21.36 M | 5.15 B |
| RIO | Rio Tinto Plc ADR | 50.2094 | 135.25 B | -1.2029 | -2.34 | 2.73 M | 137.31 M |
| MDT | Medtronic Inc | 98.2464 | 134.1 B | -1.5459 | -1.55 | 6.83 M | 671.1 M |
| LMT | Lockheed Martin Corp | 308.8892 | 133.1 B | -3.5378 | -1.13 | 1.47 M | 455.49 M |
| MO | Altria Group | 37.3777 | 129.05 B | -0.8362 | -2.19 | 12 M | 448.54 M |
| BMY | Bristol-Myers Squibb Company | 50.825 | 129.04 B | -0.6168 | -1.2 | 11.01 M | 559.81 M |
| SYK | Stryker Corp | 217.3063 | 128.53 B | -2.51 | -1.14 | 1.21 M | 263.38 M |
| LOW | Lowe's Companies | 164.3802 | 127.49 B | -1.3577 | -0.82 | 3.32 M | 546.47 M |
| ETN | Eaton Corp | 122.4464 | 127.01 B | -1.7778 | -1.43 | 1.85 M | 226.69 M |
| SPOT | Spotify Technology S.A. | 267.30 | 126.31 B | -8.17 | -2.97 | 802.91 K | 214.62 M |
| COF | Capital One Financial Corp | 111.8519 | 125.05 B | -2.5676 | -2.24 | 3.86 M | 432.03 M |
| MCK | Mckesson Corp | 183.2028 | 124.98 B | -3.8404 | -2.05 | 955.1 K | 174.98 M |
| NEM | Newmont Mining Corp | 51.7337 | 124.4 B | -0.6626 | -1.26 | 5.73 M | 296.46 M |
| BMO | Bank of Montreal | 69.7146 | 119.87 B | -1.0165 | -1.44 | 1.47 M | 102.74 M |
| BP | BP Plc ADR | 18.7413 | 115.13 B | -1.0049 | -5.09 | 16.84 M | 315.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2907 | 114.54 B | -0.167 | -3.06 | 8.84 M | 46.77 M |
| PH | Parker-Hannifin Corp | 285.681 | 112.53 B | -4.9342 | -1.7 | 1.25 M | 358.1 M |
| BNS | Bank of Nova Scotia | 46.2395 | 111.85 B | -0.5145 | -1.1 | 1.04 M | 48.12 M |
| MPC | Marathon Petroleum Corp | 46.3106 | 110.15 B | -0.8036 | -1.71 | 6.25 M | 289.54 M |
| HCA | Hca Holdings Inc | 176.0625 | 109.87 B | -4.333 | -2.4 | 1.48 M | 259.85 M |
| CM | Canadian Imperial Bank of Commerce | 38.0782 | 104.97 B | -0.3632 | -0.94 | 1.01 M | 38.6 M |
| CVS | CVS Corp | 60.5226 | 104.02 B | -1.3216 | -2.14 | 7.19 M | 435.3 M |
| GSK | Glaxosmithkline Plc ADR | 29.1598 | 101 B | -0.551 | -1.85 | 5.36 M | 156.36 M |
| CNQ | Canadian Natural Resources | 11.0255 | 100.85 B | -0.248 | -2.2 | 12.29 M | 135.53 M |
| EQNR | Equinor ASA ADR | 13.1221 | 100.7 B | -0.5226 | -3.83 | 2.79 M | 36.63 M |
| VLO | Valero Energy Corp | 58.9449 | 97.95 B | -1.8505 | -3.04 | 4.08 M | 240.77 M |
| MMM | 3M Company | 131.4585 | 96.84 B | -0.7956 | -0.6 | 3.31 M | 435.31 M |
| GD | General Dynamics Corp | 156.856 | 96.41 B | -1.5159 | -0.96 | 859.1 K | 134.75 M |
| PSX | Phillips 66 | 65.1678 | 96.36 B | -1.3202 | -1.99 | 3.35 M | 218.21 M |
| AEM | Agnico-Eagle Mines Ltd | 52.5017 | 95.58 B | -0.992 | -1.85 | 962.4 K | 50.53 M |
| UPS | United Parcel Service | 129.0676 | 94.47 B | -0.9689 | -0.75 | 2.92 M | 376.98 M |
| BN | Brookfield Corporation | 22.7563 | 93.22 B | -0.2488 | -1.08 | 5.82 M | 132.47 M |
| USB | U.S. Bancorp | 42.8041 | 93.09 B | -0.5273 | -1.22 | 10.64 M | 455.44 M |
| ING | ING Groep N.V. ADR | 8.234 | 92.7 B | -0.2547 | -3 | 6.59 M | 54.24 M |
| KKR | KKR & Co. LP | 45.8554 | 90.79 B | -0.8526 | -1.83 | 2.01 M | 92.12 M |
| EMR | Emerson Electric Company | 78.7813 | 90.7 B | -1.9239 | -2.38 | 2.64 M | 208.23 M |
| PNC | PNC Bank | 140.2511 | 90.07 B | -1.5068 | -1.06 | 1.34 M | 188.2 M |
| GLW | Corning Inc | 34.8977 | 89.09 B | -0.9628 | -2.68 | 4.9 M | 171.13 M |
| NET | Cloudflare Inc Cl A | 72.37 | 87.07 B | -0.39 | -0.54 | 2.12 M | 153.51 M |
| RCL | Royal Caribbean Cruises Ltd | 82.0142 | 86.32 B | -4.8876 | -5.62 | 6.08 M | 498.35 M |
| SPG | Simon Property Group | 83.6712 | 86 B | -3.6678 | -4.2 | 3.68 M | 308.09 M |
| TT | Trane Technologies Plc | 150.3231 | 85.9 B | -3.7223 | -2.42 | 1.01 M | 152.43 M |
| MSI | Motorola Solutions | 173.2622 | 85.56 B | -1.7244 | -0.99 | 907.1 K | 157.17 M |
| FCX | Freeport-Mcmoran Inc | 30.0638 | 83.15 B | -2.6236 | -8.03 | 40.04 M | 1.2 B |
| HLT | Hilton Inc | 117.3723 | 82.25 B | -3.9684 | -3.27 | 2.66 M | 312.11 M |
| CP | Canadian Pacific Railway | 67.9501 | 81.53 B | -0.4876 | -0.71 | 9.36 M | 635.81 M |
| ITW | Illinois Tool Works Inc | 191.8259 | 81.11 B | -2.1065 | -1.09 | 932.82 K | 178.94 M |
| SU | Suncor Energy Inc | 16.4537 | 80.77 B | -0.9451 | -5.43 | 9.68 M | 159.34 M |
| HWM | Howmet Aerospace Inc | 29.943 | 80.12 B | -1.1634 | -3.74 | 3.85 M | 115.29 M |
| CI | Cigna Corp | 217.8619 | 79.66 B | -3.6182 | -1.63 | 1.56 M | 339.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.1384 | 2.5 B | -0.4824 | -1.81 | 200 | 5.23 K |
| TGO | Terago Inc | 5.15 | -0.91 | -15.02 | 50.8 K | 261.62 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.12 | -0.88 | -14.67 | 58.9 K | 301.57 K | |
| AETR | Aetherion Technologies Inc. | 97.00 | -10.90 | -10.1 | 49.78 K | 4.83 M | |
| WPRT | Westport Fuel Systems Inc | 97.00 | -10.90 | -10.1 | 49.78 K | 4.83 M | |
| FLNT | Flint Corp | 3.60 | -0.40 | -10 | 33.26 K | 119.73 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.25 | -0.85 | -9.34 | 600 | 4.95 K | |
| HBM | Hudbay Minerals Inc | 7.9127 | -0.7221 | -8.36 | 1.5 M | 11.84 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 20.95 | -1.85 | -8.11 | 557.22 K | 11.67 M | |
| GTE | Gran Tierra Energy Inc | 9.10 | -0.80 | -8.08 | 158.21 K | 1.44 M | |
| VET | Vermilion Energy Inc | 8.0702 | -0.6991 | -7.97 | 2.99 M | 24.15 M | |
| POU | Paramount Resources Ltd | 4.4542 | -0.3852 | -7.96 | 437.9 K | 1.95 M | |
| NXE | Nexgen Energy Ltd | 4.39 | -0.36 | -7.58 | 2.64 M | 11.57 M | |
| SKE | Skeena Resources Ltd | 11.56 | -0.92 | -7.37 | 169.95 K | 1.96 M | |
| BLDP | Ballard Power Systems Inc | 29.67 | -2.21 | -6.93 | 1.08 M | 32 M | |
| NOU | Nouveau Monde Graphite Inc | 20.60 | -1.50 | -6.79 | 115.7 K | 2.38 M | |
| TECK-B | Teck Resources Limited | 22.009 | -1.5847 | -6.72 | 2.82 M | 61.98 M | |
| CGX | Cineplex Inc | 12.95 | -0.93 | -6.7 | 1.07 M | 13.9 M | |
| IFP | Interfor Corp | 24.0494 | -1.7184 | -6.67 | 575.4 K | 13.84 M | |
| PAAS | Pan American Silver Corp | 34.8662 | -2.4531 | -6.57 | 406.82 K | 14.18 M | |
| NANO | Nano One Materials Corp | 5.34 | -0.36 | -6.32 | 179.1 K | 956.39 K | |
| CMG | Computer Modelling Group Ltd | 4.8171 | -0.3241 | -6.3 | 67.4 K | 324.67 K | |
| SGY | Surge Energy Inc | 3.9212 | -0.2614 | -6.25 | 198.66 K | 778.98 K | |
| CSCI | Cosciens Biopharma Inc | 151.00 | -10.00 | -6.21 | 4.88 K | 737.18 K | |
| GRA | Nanoxplore Inc | 3.21 | -0.21 | -6.14 | 66.3 K | 212.82 K | |
| ESP-PA | Brompton Energy Split Corp. | 6.2019 | -0.4052 | -6.13 | 1 K | 6.2 K | |
| LAR | Lithium Argentina Ag | 7.7496 | -0.5032 | -6.1 | 1.1 M | 8.52 M | |
| HWX | Headwater Exploration Inc | 3.1396 | -0.2038 | -6.1 | 678.7 K | 2.13 M | |
| MDI | Major Drilling Grp | 7.14 | -0.46 | -6.05 | 241.57 K | 1.72 M | |
| BBD-B | Bombardier Inc Series B | 19.50 | -1.25 | -6.02 | 938.92 K | 18.31 M | |
| MX | Methanex Corp | 41.3475 | -2.6119 | -5.94 | 361.12 K | 14.93 M | |
| PRN | Profound Medical Corp | 26.16 | -1.63 | -5.87 | 20.6 K | 538.9 K | |
| ELO | Eloro Resources Ltd | 3.54 | -0.22 | -5.85 | 222.3 K | 786.94 K | |
| CFP | Canfor Corp | 25.24 | -1.55 | -5.79 | 390.9 K | 9.87 M | |
| HUT | Hut 8 Corp | 47.25 | -2.90 | -5.78 | 301.28 K | 14.24 M | |
| AFN | Ag Growth International Inc | 40.0422 | -2.4406 | -5.74 | 106.1 K | 4.25 M | |
| MUX | Mcewen Mining Inc | 13.60 | -0.80 | -5.56 | 29.43 K | 400.25 K | |
| USA | Americas Silver Corp | 7.25 | -0.425 | -5.54 | 219.16 K | 1.59 M | |
| BB | Blackberry Ltd | 12.69 | -0.73 | -5.44 | 2.8 M | 35.58 M | |
| OGC | Oceanagold Corp | 5.5671 | -0.3189 | -5.42 | 340.97 K | 1.9 M | |
| CAS | Cascades Inc | 12.434 | -0.7062 | -5.37 | 843.85 K | 10.49 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.26 | -0.24 | -5.33 | 4.8 K | 20.47 K | |
| AYA | Aya Gold and Silver Inc | 5.00 | -0.28 | -5.3 | 183.9 K | 919.5 K | |
| SVM | Silvercorp Metals Inc | 5.9327 | -0.3264 | -5.21 | 470.2 K | 2.79 M | |
| SII | Sprott Inc | 43.9931 | -2.419 | -5.21 | 74.5 K | 3.28 M | |
| FVI | Fortuna Mines Inc | 8.39 | -0.46 | -5.2 | 692.1 K | 5.81 M | |
| ALS | Altius Minerals Corp | 14.0819 | -0.772 | -5.2 | 99.12 K | 1.4 M | |
| ILLM | Acuityads Holdings Inc | 17.32 | -0.94 | -5.15 | 595.5 K | 10.31 M | |
| MRE | Martinrea International Inc | 11.5227 | -0.6251 | -5.15 | 309.42 K | 3.57 M | |
| SU | Suncor Energy Inc | 20.7176 | -1.1146 | -5.11 | 14.85 M | 307.56 M | |
| EFX | Enerflex Ltd | 7.8738 | -0.4233 | -5.1 | 298.6 K | 2.35 M | |
| MAI | Mining Americas Inc. | 5.60 | -0.30 | -5.08 | 42.93 K | 240.41 K | |
| XAU | Goldmoney Inc | 15.90 | -0.85 | -5.07 | 12.86 K | 204.47 K | |
| ELD | Eldorado Gold | 13.8371 | -0.7388 | -5.07 | 519.4 K | 7.19 M | |
| BU | Burcon Nutrascience Corp | 81.2242 | -4.301 | -5.03 | 21.93 K | 1.78 M | |
| WCP | Whitecap Resources Inc | 3.8269 | -0.2018 | -5.01 | 2.83 M | 10.85 M | |
| ELVA | Electrovaya Inc | 9.65 | -0.50 | -4.93 | 54.46 K | 525.54 K | |
| KNT | K92 Mining Inc | 6.41 | -0.33 | -4.9 | 659.8 K | 4.23 M | |
| AG | First Majestic Silver Corp | 19.6655 | -1.0064 | -4.87 | 676.28 K | 13.3 M | |
| CGY | Calian Group Ltd | 50.8165 | -2.5933 | -4.86 | 24.56 K | 1.25 M | |
| LNR | Linamar Corp | 69.6839 | -3.5521 | -4.85 | 175.14 K | 12.2 M | |
| WEF | Western Forest Products Inc | 5.4155 | -0.2723 | -4.79 | 59.34 K | 321.34 K | |
| LUN | Lundin Mining Corp | 11.4347 | -0.5498 | -4.59 | 4.75 M | 54.31 M | |
| ELE | Elemental Royalty Corporation | 14.5738 | -0.6988 | -4.58 | 1.12 K | 16.32 K | |
| CLS | Celestica Inc Sv | 10.33 | -0.49 | -4.53 | 536.5 K | 5.54 M | |
| TOU | Tourmaline Oil Corp | 15.8825 | -0.7513 | -4.52 | 1.43 M | 22.64 M | |
| PD | Precision Drilling Corp | 25.37 | -1.20 | -4.52 | 151.61 K | 3.85 M | |
| RIC | Richmont Mines | 60.3013 | -2.8301 | -4.48 | 4.75 K | 286.43 K | |
| CHR | Chorus Aviation Inc | 30.9822 | -1.4523 | -4.48 | 1.2 M | 37.13 M | |
| SFC | Sagicor Financial Company Ltd | 4.3041 | -0.2002 | -4.44 | 3.7 K | 15.93 K | |
| PSI | Pason Systems Inc | 7.174 | -0.3328 | -4.43 | 144.95 K | 1.04 M | |
| JAG | Jaguar Mining Inc | 5.9063 | -0.2714 | -4.39 | 228.18 K | 1.35 M | |
| TOT | Total Energy Services Inc | 3.4531 | -0.1569 | -4.35 | 26.49 K | 91.49 K | |
| DII-B | Dorel Industries Inc | 5.5582 | -0.2521 | -4.34 | 48.94 K | 271.99 K | |
| FEC | Frontera Energy Corp | 5.6967 | -0.2567 | -4.31 | 152.2 K | 867.04 K | |
| CVE | Cenovus Energy Inc | 8.2893 | -0.3715 | -4.29 | 5.61 M | 46.51 M | |
| CF | Canaccord Genuity Group Inc | 4.7092 | -0.2109 | -4.29 | 877.1 K | 4.13 M | |
| BCT | Briacell Therapeutics Corp | 699.7287 | -31.1981 | -4.27 | 2 | 1.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.16 | -0.14 | -4.24 | 18.3 K | 57.83 K | |
| PDV | Prime Dividend Corp Cl A | 5.7165 | -0.2527 | -4.23 | 945 | 5.4 K | |
| EDR | Endeavour Silver Corp | 6.0456 | -0.2637 | -4.18 | 440.87 K | 2.67 M | |
| SSRM | Ssr Mining Inc | 17.5271 | -0.7587 | -4.15 | 383.9 K | 6.73 M | |
| ARIS | Aris Gold Corporation | 5.2053 | -0.2173 | -4.01 | 458.8 K | 2.39 M | |
| PYR | Pyrogenesis Canada Inc | 8.65 | -0.36 | -4 | 265 K | 2.29 M | |
| FM | First Quantum Minerals Ltd | 23.1044 | -0.9577 | -3.98 | 4.34 M | 100.17 M | |
| PBL | Pollard Banknote Ltd | 49.1555 | -2.024 | -3.95 | 49.12 K | 2.41 M | |
| DPM | Dundee Precious Metals Inc | 6.9419 | -0.2852 | -3.95 | 460.14 K | 3.19 M | |
| CCO | Cameco Corp | 20.9411 | -0.8594 | -3.94 | 1.28 M | 26.77 M | |
| IMG | Iamgold Corp | 3.90 | -0.16 | -3.94 | 1.1 M | 4.28 M | |
| PPTA | Perpetua Resources Corp | 8.60 | -0.35 | -3.91 | 43.9 K | 377.54 K | |
| GOOS | Canada Goose Holdings Inc | 52.46 | -2.13 | -3.9 | 265.7 K | 13.94 M | |
| STLR | Stllr Gold Inc | 4.44 | -0.18 | -3.9 | 851.57 K | 3.78 M | |
| PXT | Parex Resources Inc | 14.9644 | -0.5974 | -3.84 | 340.7 K | 5.1 M | |
| FRU | Freehold Royalties Ltd | 4.9399 | -0.1943 | -3.78 | 387.46 K | 1.91 M | |
| CJR-B | Corus Entertainment Inc | 5.1772 | -0.1985 | -3.69 | 1.12 M | 5.78 M | |
| CORS | Corus Entertainment Holdings Inc. | 2588.6033 | -99.2297 | -3.69 | 2.23 K | 5.78 M | |
| WJX | Wajax Corp | 14.6726 | -0.5563 | -3.65 | 66.72 K | 978.88 K | |
| PNP | Pinetree Capital Ltd | 5.30 | -0.20 | -3.64 | 5.25 K | 27.83 K | |
| IVN | Ivanhoe Mines Ltd | 6.66 | -0.25 | -3.62 | 2.39 M | 15.92 M | |
| CS | Capstone Mining Corp | 3.83 | -0.14 | -3.53 | 1.58 M | 6.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.5614 | 255.58 B | -0.5237 | -3.47 | 1.04 K | 15.17 K |
| BYDDY | BYD Company Limited | 46.22 | 85.61 B | -2.43 | -4.99 | 236.21 K | 10.92 M |
| MBGAF | Mercedes-Benz Group AG | 77.4891 | 45.21 B | -2.7493 | -3.43 | 17.8 K | 1.38 M |
| BRDCY | Bridgestone Corporation | 20.12 | 32.43 B | -0.15 | -0.74 | 31.2 K | 627.74 K |
| LUGDF | Lundin Gold Inc | 7.3384 | 16.59 B | -0.2916 | -3.82 | 6.6 K | 48.43 K |
| LNWO | Light & Wonder, Inc. | 42.42 | 6.19 B | -1.68 | -3.81 | 724.9 K | 30.75 M |
| CSCCF | Capstone Copper Corp. | 3.03 | 5.86 B | -0.16 | -5.02 | 138.6 K | 419.95 K |
| HOS | Hornbeck Offshore Services, Inc | 4.88 | 2.01 B | -0.44 | -8.27 | 2.21 M | 10.78 M |
| WHTCF | WashTec AG | 6.0222 | 760.04 M | -0.2578 | -4.11 | 39.1 K | 235.46 K |
| GAMI | GAMCO Investors Inc | 17.3487 | 536.94 M | -0.4249 | -2.39 | 44.5 K | 772.02 K |
| DVTC | Development Technologies Corp | 10.10 | 231.63 M | -6.40 | -38.79 | 50 | 505 |
| RAASY | Cloopen Group Holding Ltd - ADR | 19.65 | 165.4 M | -0.16 | -0.81 | 1.34 M | 26.42 M |
| ELMSQ | Electric Last Mile Solutions Inc | 10.09 | 14.16 M | -0.14 | -1.37 | 1.21 M | 12.18 M |
| BRCNF | Burcon NutraScience Corp | 3.89 | 8.82 M | -0.24 | -5.81 | 71.4 K | 277.73 K |
| ORBT | Orbit International Corporation | 5.6464 | 7.96 M | -0.1988 | -3.4 | 449 | 2.54 K |
| RNVA | Rennova Health Inc | 46400.00 | 4.31 M | -15600.00 | -25.16 | 3 | 139.2 K |
| MMEX | MMEX Resources Corporation | 13.00 | 2.23 M | -2.00 | -13.33 | 91.58 K | 1.19 M |
| CMGR | Clubhouse Media Group Inc | 11.75 | 1.64 M | -2.00 | -14.55 | 96.78 K | 1.14 M |
| LIFD | LFTD Partners Inc | 8.00 | 1.63 M | -0.24 | -2.91 | 200 | 1.6 K |
| AECX | CurrentC Power Corporation | 7.63 | 1.58 M | -0.77 | -9.17 | 2.31 K | 17.62 K |
| BRBL | Brewbilt Brewing Co | 69.7466 | 946.91 K | -2.2499 | -3.13 | 4.24 K | 296 K |
| BRGO | Bergio International Inc | 8.55 | 289.83 K | -0.675 | -7.32 | 10.9 K | 93.21 K |
| CMBMF | Cambium Networks Corporation | 46.19 | 145.15 K | -5.76 | -11.09 | 383.98 K | 17.74 M |
| ZVOI | Zovio Inc | 4.75 | 137.92 K | -0.46 | -8.83 | 347.33 K | 1.65 M |
| TMGI | The Marquie Group Inc | 900.00 | 102.17 K | -100.00 | -10 | 50 | 45 K |
| BOTY | Lingerie Fighting Championships Inc | 25.00 | 72.69 K | -3.00 | -10.71 | 47.27 M | 1.18 B |
| AFFU | Affluence Corporation | 549.875 | 28.45 K | -108.875 | -16.53 | 20.87 K | 11.48 M |
| HCANF | Halo Collective Inc | 872.00 | 15.08 K | -90.70 | -9.42 | 196 | 170.91 K |
| BANT | Bantec Inc | 17.00 | 5.35 K | -1.50 | -8.11 | 31.06 K | 528.07 K |
| EVKG | Ever-Glory International Group Inc. | 3.08 | 2.92 K | -0.02 | -0.65 | 51.5 K | 158.62 K |
| AFIIQ | Armstrong Flooring Inc | 5.03 | 2.18 K | -0.23 | -4.37 | 213.2 K | 1.07 M |
| HAVLF | HAVN Life Sciences Inc | 17.22 | 1.47 K | -0.51 | -2.88 | 517 | 8.9 K |
| GTEH | GenTech Holdings Inc | 13.00 | 1.22 K | -1.50 | -10.34 | 100.36 K | 1.3 M |
| CYRNQ | CYRNQ | 17.626 | 799 | -0.712 | -3.88 | 55.38 K | 976.22 K |
| MDLM | Medley Management Inc | 7.50 | 612 | -0.20 | -2.6 | 260.35 K | 1.95 M |
| VYGVQ | Voyager Digital Ltd | 21.52 | 2 | -3.10 | -12.59 | 2.01 M | 43.29 M |
| SIRC | Solar Integrated Roofing Corporation | 120.00 | -14.955 | -11.08 | 19.75 K | 2.37 M | |
| CLABF | Core One Labs Inc | 7.0168 | -0.7432 | -9.58 | 31.61 K | 221.84 K | |
| HYREQ | HyreCar Inc. | 9.37 | -0.87 | -8.5 | 410.88 K | 3.85 M | |
| STMH | Stem Holdings Inc | 80.00 | -5.45 | -6.38 | 1.73 K | 138.64 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.2226 | -0.8149 | -6.25 | 5 K | 61.11 K | |
| VGFCQ | The Very Good Food Company Inc. | 4.16 | -0.12 | -2.8 | 130.8 K | 544.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -2.00 | -28.57 | 45 | 225 | |
| CCMC | Core Critical Metals Corp. | 3.6667 | -0.6666 | -15.38 | 3.19 K | 11.72 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 280 | 1.68 K | |
| SKRR | SKRR Exploration Inc | 4.90 | -0.70 | -12.5 | 3.12 K | 15.31 K | |
| ESKR | Esker Infrastructure Corp. | 13.80 | -1.80 | -11.54 | 611.89 K | 8.44 M | |
| CMC | Cielo Waste Solutions Corp | 13.80 | -1.80 | -11.54 | 611.89 K | 8.44 M | |
| LITT | Roadman Investments Corp | 3.9667 | -0.4666 | -10.52 | 45.46 K | 180.32 K | |
| KEEK | Personas Social Incorporated | 4.50 | -0.50 | -10 | 16.7 K | 75.14 K | |
| CMI | C-Com Satellite Systems Inc | 3.1742 | -0.2982 | -8.59 | 29.1 K | 92.37 K | |
| GBML | Global Battery Metals Ltd | 4.30 | -0.40 | -8.51 | 43.79 K | 188.3 K | |
| CBLU | Clear Blue Technologies International Inc | 3.36 | -0.30 | -8.2 | 28.18 K | 94.7 K | |
| CGNT | Copper Giant Resources Corp. | 5.60 | -0.50 | -8.2 | 21.28 K | 119.17 K | |
| OZ | Outback Goldfields Corp | 4.50 | -0.40 | -8.16 | 15.83 K | 71.23 K | |
| MANU | Manhattan Uranium Discovery Corp. | 35.00 | -3.00 | -7.89 | 1.91 K | 66.78 K | |
| EU | enCore Energy Corp | 3.93 | -0.33 | -7.75 | 80.23 K | 315.32 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.15 | -0.26 | -7.62 | 523.5 K | 1.65 M | |
| DFSC | DEFSEC Technologies Inc. | 1120.00 | -84.00 | -6.98 | 129 | 144.48 K | |
| PLUR | Plurilock Security Inc | 5.50 | -0.40 | -6.78 | 141.23 K | 776.79 K | |
| LTNG | Lightning Resource Corp. | 3.55 | -0.25 | -6.58 | 2.15 K | 7.63 K | |
| CDA | Canuc Resources Corporation | 3.20 | -0.20 | -5.88 | 3.02 K | 9.66 K | |
| ARGH | Steer Technologies Inc. | 27.50 | -1.70 | -5.82 | 264.72 K | 7.28 M | |
| CNC | Canada Nickel Company Inc | 3.30 | -0.20 | -5.71 | 164 K | 541.2 K | |
| KTN | Kootenay Silver Inc | 3.30 | -0.20 | -5.71 | 20.71 K | 68.34 K | |
| MFG | Mayfair Gold Corp | 4.00 | -0.24 | -5.66 | 190.65 K | 762.6 K | |
| BEEP | Geiger Energy Corporation | 3.40 | -0.20 | -5.56 | 20.42 K | 69.44 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.8904 | -0.4619 | -5.53 | 2 K | 15.78 K | |
| MKO | Mako Mining Corp | 3.50 | -0.20 | -5.41 | 36.56 K | 127.96 K | |
| ELBM | Electra Battery Materials Corp | 6.30 | -0.36 | -5.41 | 42.83 K | 269.82 K | |
| RCK | Rock Tech Lithium Inc | 4.92 | -0.28 | -5.38 | 57.85 K | 284.62 K | |
| IMM | International Metals Mining Corp. | 7.20 | -0.40 | -5.26 | 250 | 1.8 K | |
| LQWD | LQwD FinTech Corp | 7.60 | -0.40 | -5 | 58.59 K | 445.25 K | |
| FCI | First Canadian Graphite Inc. | 3.90 | -0.20 | -4.88 | 15.26 K | 59.51 K | |
| QYOU | QYOU Media Inc | 3.27 | -0.15 | -4.39 | 92.31 K | 301.84 K | |
| GAMA | Gamma Resources Ltd. | 3.08 | -0.14 | -4.35 | 3.7 K | 11.4 K | |
| OBUL | One Bullion Limited | 6.00 | -0.25 | -4 | 3.61 K | 21.65 K | |
| EGT | Eguana Technologies Inc | 4.80 | -0.20 | -4 | 30.52 K | 146.5 K | |
| LORD | St. James Gold Corp | 3.99 | -0.16 | -3.86 | 17 K | 67.83 K | |
| PERU | Chakana Copper Corp | 5.30 | -0.20 | -3.64 | 4.45 K | 23.59 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.8757 | -0.3781 | -3.36 | 51.28 K | 557.72 K | |
| KORE | KORE Mining Ltd | 4.35 | -0.15 | -3.33 | 30.46 K | 132.5 K | |
| LFST | Lifeist Wellness Inc | 6.00 | -0.20 | -3.23 | 16.66 K | 99.99 K | |
| CKG | Chesapeake Gold Corp | 4.17 | -0.13 | -3.02 | 7.36 K | 30.69 K | |
| PVT | Pivotree Inc | 9.01 | -0.28 | -3.01 | 3.2 K | 28.83 K | |
| CAMB | Cambria Gold Mines Inc. | 49.50 | -1.50 | -2.94 | 198.34 K | 9.82 M | |
| ATLE | Atlas Energy Corp. | 8.25 | -0.25 | -2.94 | 334.64 K | 2.76 M | |
| MON | Montero Mining and Exploration Ltd | 4.26 | -0.12 | -2.74 | 2.82 K | 12 K | |
| TUD | Tudor Gold Corp | 3.33 | -0.09 | -2.63 | 49.53 K | 164.95 K | |
| ITR | Integra Resources Corp | 9.25 | -0.225 | -2.37 | 12.24 K | 113.22 K | |
| VCI | Vitreous Glass Inc | 3.0058 | -0.0699 | -2.27 | 500 | 1.5 K | |
| ROMJ | Rubicon Organics Inc | 3.63 | -0.08 | -2.16 | 80.7 K | 292.94 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.52 | -0.07 | -1.95 | 1.4 K | 4.93 K | |
| GWM | Galway Metals Inc | 3.03 | -0.06 | -1.94 | 4.87 K | 14.75 K | |
| NEXM | NexMetals Mining Corp. | 6.60 | -0.10 | -1.49 | 10.37 K | 68.44 K | |
| BQE | BQE Water Inc | 20.10 | -0.30 | -1.47 | 119 | 2.39 K | |
| VRR | VR Resources Ltd | 3.80 | -0.05 | -1.3 | 2.35 K | 8.92 K | |
| NEXG | NeXGold Mining Corp | 3.76 | -0.04 | -1.05 | 2.17 K | 8.18 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2142 | -0.045 | -0.86 | 1.7 K | 8.86 K | |
| LA | Los Andes Copper Ltd | 7.25 | -0.05 | -0.68 | 212.3 K | 1.54 M |