Loser Volumes for 22 March 2021 from 00:00:00 until 23:59:59
Loser Volumes for 22 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.6708 | 55.19 B | -0.317 | -1.51 | 411.1 K |
| CQP | Cheniere Energy Partners LP | 30.69 | 29.36 B | -0.2268 | -0.73 | 52.14 K |
| CBOE | CBOE Global Markets Inc | 94.3062 | 25.92 B | -1.0085 | -1.06 | 599 K |
| PSLV | Sprott Physical Silver Trust ETV | 9.32 | 12 B | -0.09 | -0.96 | 3.83 M |
| GSAT | Globalstar | 23.25 | 10.43 B | -0.30 | -1.27 | 846.97 K |
| BMNR | Bitmine Immersion Technologies Inc | 204.14 | 8.06 B | -3.7989 | -1.83 | 11 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.65 | 4.58 B | -0.4593 | -3.79 | 1.96 K |
| SEB | Seaboard Corporation | 3679.9873 | 4.16 B | -57.0708 | -1.53 | 700 |
| UUUU | Energy Fuels Inc | 6.18 | 3.55 B | -0.34 | -5.21 | 4.77 M |
| ORLA | Orla Mining | 3.8246 | 3.39 B | -0.0599 | -1.54 | 321.9 K |
| PRK | Park National Corp | 112.5971 | 3.39 B | -6.2497 | -5.26 | 25.4 K |
| NHC | National Healthcare Corp | 64.4591 | 3.32 B | -2.9256 | -4.34 | 48.9 K |
| NG | Novagold Resources Inc | 9.22 | 2.66 B | -0.45 | -4.65 | 1.09 M |
| SVM | Silvercorp Metals Inc | 5.0389 | 2.23 B | -0.0386 | -0.76 | 826.22 K |
| NOG | Northern Oil and Gas | 10.6609 | 1.91 B | -0.4775 | -4.29 | 1.18 M |
| USAS | Americas Silver Corp | 6.15 | 1.6 B | -0.275 | -4.28 | 423.24 K |
| OGCP | Empire State Realty Op LP Se | 10.4538 | 1.51 B | -0.101 | -0.96 | 218 |
| ESBA | Empire State Realty Op LP | 10.3233 | 1.46 B | -0.2021 | -1.92 | 4.2 K |
| TMP | Tompkinstrustco | 70.0471 | 1.38 B | -2.5279 | -3.48 | 35.4 K |
| NEWP | New Pacific Metals Corp | 4.61 | 742.13 M | -0.23 | -4.75 | 93.8 K |
| BHB | Bar Harbor Bankshares | 23.5479 | 646.75 M | -0.4453 | -1.86 | 40.6 K |
| IDR | Idaho Strategic Resources | 4.76 | 517.77 M | -0.28 | -5.56 | 6.65 K |
| ITRG | Integra Resources Corp | 3.01 | 453.04 M | -0.15 | -4.75 | 54.8 K |
| RLGT | Radiant Logistics | 6.71 | 445.84 M | -0.12 | -1.76 | 195.17 K |
| CATX | Perspective Therapeutics Inc | 12.60 | 394.6 M | -0.40 | -3.08 | 226.09 K |
| CMCL | Caledonia Mining Cp | 11.5367 | 371.78 M | -0.3582 | -3.01 | 121.1 K |
| BKTI | Bk Technologies Inc | 21.2982 | 328.85 M | -0.2341 | -1.09 | 8.62 K |
| SENS | Senseonics Holdings | 61.60 | 279.81 M | -4.00 | -6.1 | 797.99 K |
| GENC | Gencor Industries IN | 12.87 | 223.38 M | -0.63 | -4.67 | 52.89 K |
| GTE | Gran Tierra Energy Inc | 7.90 | 210.74 M | -0.145 | -1.8 | 478.26 K |
| CMT | Core Molding Technologies Inc | 12.19 | 202.18 M | -0.16 | -1.3 | 31.4 K |
| NEN | New England Realty Associates | 47.0701 | 198.7 M | -0.3166 | -0.67 | 700 |
| EVI | Evi Industries Inc | 29.0795 | 193.04 M | -2.2658 | -7.23 | 21.6 K |
| NINE | Nine Energy Service, Inc. | 3.04 | 177.86 M | -0.06 | -1.94 | 288.41 K |
| PLG | Platinum Group Metals Ltd | 3.98 | 176.29 M | -0.07 | -1.73 | 424.17 K |
| SIF | Sifco Industries | 12.24 | 153.29 M | -1.96 | -13.8 | 52.9 K |
| BDL | Flanigan's Enterprises | 22.0208 | 81.84 M | -0.1571 | -0.71 | 676 |
| ANVS | Annovis Bio Inc | 35.50 | 81.68 M | -2.50 | -6.58 | 146.53 K |
| CVU | CPI Aerostructures | 4.60 | 72.52 M | -0.14 | -2.95 | 220.8 K |
| OPTT | Ocean Power Tech Inc | 3.44 | 61.98 M | -0.14 | -3.91 | 1.75 M |
| APT | Alpha Pro Tech | 10.52 | 58.54 M | -0.23 | -2.14 | 468.04 K |
| FSP | Franklin Street Properties | 4.4275 | 54.12 M | -0.0881 | -1.95 | 412.5 K |
| LSF | Laird Superfood Inc | 36.62 | 53.7 M | -0.32 | -0.87 | 56.5 K |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 51.92 M | -50.00 | -0.64 | 2.46 K |
| NBY | Novabay Pharmaceuticals | 4372.627 | 49.47 M | -202.4365 | -4.42 | 363 |
| INDO | Indonesia Energy Corp Ltd | 6.50 | 42.62 M | -0.51 | -7.28 | 32.5 K |
| MYO | Myomo Inc | 13.85 | 40.18 M | -0.23 | -1.63 | 123.1 K |
| COHN | Cohen & CO Inc | 13.8899 | 34.12 M | -1.389 | -9.09 | 22.09 K |
| NNVC | Nanoviricides Inc | 5.00 | 31.03 M | -0.03 | -0.6 | 280.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.76 | 30.74 M | -0.10 | -1.13 | 205.37 K |
| ATCH | Atlasclear Holdings Inc | 582.00 | 29.9 M | -5.40 | -0.92 | 6.59 K |
| SER | Serina Therapeutics Inc | 67.1429 | 28.8 M | -0.7142 | -1.05 | 3.15 K |
| SDEV | Stablecoin Development Corporation | 4372.627 | 28.2 M | -202.4365 | -4.42 | 363 |
| CPHI | China Pharma Holdings | 98.10 | 27.51 M | -5.90 | -5.67 | 2.58 K |
| PLAG | Planet Green Holdings Corp | 25.60 | 26.9 M | -0.20 | -0.78 | 790 |
| CCEL | Cryo-Cell Intl Inc | 7.2188 | 26.42 M | -0.2005 | -2.7 | 2.5 K |
| ACCS | Access Newswire Inc | 23.30 | 26.01 M | -0.99 | -4.08 | 46.53 K |
| CKX | Ckx Lands | 12.81 | 22.89 M | -0.15 | -1.16 | 1.24 K |
| RVP | Retractable Technologies | 13.47 | 21.82 M | -0.14 | -1.03 | 287.4 K |
| CVM | Cel-Sci Corp | 528.30 | 18.35 M | -2.70 | -0.51 | 27.45 K |
| MYND | Mynd.Ai Inc ADR | 24.827 | 18.23 M | -2.3563 | -8.67 | 18.99 K |
| AIRI | Air Industries Group Inc | 15.10 | 14.6 M | -0.60 | -3.82 | 22 K |
| TOVX | Theriva Biologics Inc | 192.50 | 11.55 M | -10.00 | -4.94 | 19.89 K |
| BGI | Birks Group Inc | 4.23 | 11.28 M | -0.21 | -4.73 | 260.4 K |
| CVR | Chicago Rivet & Machine Company | 23.4785 | 10 M | -0.32 | -1.34 | 3.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 532.00 | 9.92 M | -32.00 | -5.67 | 4.77 K |
| TOPS | Top Ships Inc | 542.40 | 4.32 M | -26.40 | -4.64 | 6.96 K |
| MTNB | Matinas Biopharma Hl | 55.50 | 4.04 M | -1.00 | -1.77 | 25.64 K |
| GBR | New Concept Energy Inc | 5.14 | 3.68 M | -0.67 | -11.53 | 593.11 K |
| AUMN | Golden Minerals Company | 18.635 | 2.76 M | -0.54 | -2.82 | 34.37 K |
| SBEV | Splash Beverage Group Inc | 192.00 | 2.43 M | -15.60 | -7.51 | 165 |
| VTAK | Catheter Precision Inc | 58520.00 | 2.33 M | -570.00 | -0.96 | 24 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.70 | -0.15 | -0.6 | 677 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | 19.4327 | 158.17 B | -0.1121 | -0.57 | 3.89 M |
| BKNG | Booking Holdings Inc | 87.6384 | 141.52 B | -2.193 | -2.44 | 13.28 M |
| PDD | Pinduoduo Inc ADR | 137.15 | 117.46 B | -4.65 | -3.28 | 8.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.3967 | 99.65 B | -0.5163 | -1.26 | 1.04 M |
| MAR | Marriot International | 145.8249 | 97.12 B | -0.7508 | -0.51 | 2.6 M |
| CME | CME Group Inc | 161.7533 | 83.47 B | -2.6857 | -1.63 | 1.34 M |
| COHR | Coherent Inc | 67.47 | 72.12 B | -1.59 | -2.3 | 2.07 M |
| NXPI | Nxp Semiconductors | 183.2504 | 70.48 B | -1.4997 | -0.81 | 5.88 M |
| ROST | Ross Stores Inc | 114.1344 | 67.97 B | -0.6148 | -0.54 | 1.78 M |
| WBD | Discovery Inc Series A | 74.65 | 67.22 B | -2.62 | -3.39 | 10.95 M |
| PCAR | Paccar Inc | 51.8308 | 63.81 B | -0.8197 | -1.56 | 2.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.7204 | 53.39 B | -0.274 | -1.37 | 9.76 M |
| FITB | Fifth Third Bancorp | 30.6437 | 50.86 B | -0.8974 | -2.85 | 7.55 M |
| FANG | Diamondback Energy | 60.9508 | 48.37 B | -0.4046 | -0.66 | 2.66 M |
| FER | Ferrovial Se | 22.5007 | 48.14 B | -0.7201 | -3.1 | 100 |
| UAL | United Airlines Holdings Inc | 58.33 | 43.86 B | -2.44 | -4.02 | 12.96 M |
| HBAN | Huntington Bcshs | 12.5997 | 36.71 B | -0.1922 | -1.5 | 11.07 M |
| ACGL | Arch Capital Grp Ltd | 34.8314 | 34.43 B | -0.2663 | -0.76 | 1.45 M |
| MSTR | Strategy | 72.456 | 33.16 B | -5.248 | -6.75 | 4.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.6881 | 33.03 B | -0.7206 | -1.7 | 1.69 M |
| NTRS | Northern Trust Corp | 85.6356 | 32.49 B | -2.6057 | -2.95 | 1.01 M |
| RPRX | Royalty Pharma Plc Cl A | 40.8709 | 32.12 B | -0.7562 | -1.82 | 6.67 M |
| EXPE | Expedia Group Inc | 171.3323 | 31.75 B | -6.82 | -3.83 | 3.34 M |
| VOD | Vodafone Grp Plc ADR | 12.9553 | 29.96 B | -0.0835 | -0.64 | 2.24 M |
| CINF | Cincinnati Financial | 93.5477 | 28.96 B | -1.0074 | -1.07 | 562.1 K |
| JBHT | J B Hunt Transport | 151.2842 | 27.35 B | -3.7246 | -2.4 | 806.27 K |
| MTSI | Macom Technology S | 58.66 | 26.75 B | -4.58 | -7.24 | 3.36 M |
| TCOM | Trip.com Group Ltd ADR | 41.0107 | 25.87 B | -0.6867 | -1.65 | 3.1 M |
| WWD | Woodward Inc | 116.5178 | 25.08 B | -0.8144 | -0.69 | 245.68 K |
| FCNCA | First Citizens Bancs | 792.31 | 24.58 B | -28.6877 | -3.49 | 40.6 K |
| STRL | Sterling Constructio | 20.76 | 23.83 B | -0.43 | -2.03 | 228.63 K |
| BNTX | Biontech Se ADR | 105.6013 | 23.75 B | -0.5823 | -0.55 | 631.8 K |
| PFG | Principal Financial Group Inc | 49.7652 | 23.53 B | -0.685 | -1.36 | 1.82 M |
| LPLA | Lpl Financial Hld | 141.2932 | 23.46 B | -1.4736 | -1.03 | 495.7 K |
| UTHR | United Therapeutic | 168.36 | 23.22 B | -1.75 | -1.03 | 220.39 K |
| CHRW | C.H. Robinson Ww | 85.0724 | 22.55 B | -0.9879 | -1.15 | 1.31 M |
| EXE | Expand Energy Corporation | 33.8053 | 21.43 B | -0.4428 | -1.29 | 539.1 K |
| EVRG | Evergy Inc | 48.0622 | 19.87 B | -0.746 | -1.53 | 1.94 M |
| LNT | Alliant Energy Corp | 43.8009 | 19.57 B | -0.2211 | -0.5 | 1.7 M |
| ULTA | Ulta Beauty Inc | 315.09 | 19.55 B | -6.75 | -2.1 | 671.5 K |
| PAAS | Pan Amer Silver Corp | 29.9127 | 18.68 B | -0.2443 | -0.81 | 1.18 M |
| EWBC | East West Bancorp | 67.011 | 17.91 B | -1.8964 | -2.75 | 1.1 M |
| ASND | Ascendis Pharma ADR | 141.16 | 17.56 B | -3.34 | -2.31 | 210.91 K |
| HST | Host Marriott Financial Trust | 14.3615 | 16.2 B | -0.2126 | -1.46 | 7.96 M |
| NWS | News Cp Cl B | 23.6833 | 15.92 B | -0.383 | -1.59 | 602.12 K |
| LAMR | Lamar Advertis A | 72.4216 | 15.9 B | -0.6261 | -0.86 | 645.2 K |
| MEDP | Medpace Holdings Inc | 164.45 | 15.52 B | -2.12 | -1.27 | 190.88 K |
| PR | Permian Resources Corp | 3.8293 | 15.45 B | -0.1223 | -3.09 | 8.14 M |
| PNFP | Pinnacle Finl Ptnrs | 84.6209 | 15.23 B | -2.4521 | -2.82 | 662.34 K |
| JAZZ | Jazz Pharma Plc | 170.59 | 14.92 B | -1.76 | -1.02 | 503.8 K |
| VNOM | Viper Energy LP | 11.7803 | 14.8 B | -0.4012 | -3.29 | 679.17 K |
| WMG | Warner Music Group Corp Cl A | 29.2649 | 14.45 B | -0.6477 | -2.17 | 654.62 K |
| NWSA | News Cp Cl A | 25.5323 | 14.03 B | -0.564 | -2.16 | 3.92 M |
| FUTU | Futu Holdings Ltd ADR | 120.9774 | 14.01 B | -7.7669 | -6.03 | 7.85 M |
| IESC | Ies Holdings | 47.31 | 13.95 B | -1.15 | -2.37 | 44.8 K |
| PIRBF | Piraeus Bank S.A. | 7.8818 | 13.52 B | -2.122 | -21.21 | 119.82 K |
| HTHT | Huazhu Group Ltd ADR | 53.1208 | 13.05 B | -0.5651 | -1.05 | 1.2 M |
| COKE | Coca Cola Bot Cons | 28.3642 | 12.9 B | -0.411 | -1.43 | 184.05 K |
| UHAL | A M E R C O | 58.9291 | 12.63 B | -1.4496 | -2.4 | 351 K |
| TXRH | Texas Roadhouse Inc | 89.6646 | 12.59 B | -1.7966 | -1.96 | 646.34 K |
| AXSM | Axsome Thera | 63.53 | 12.38 B | -1.07 | -1.66 | 223.5 K |
| AAL | American Airlines Group | 23.83 | 12 B | -1.14 | -4.57 | 42.68 M |
| HUT | Hut 8 Mining Corp | 40.10 | 11.91 B | -2.15 | -5.09 | 148.9 K |
| VIAV | Viavi Solutions | 16.40 | 11.61 B | -0.11 | -0.67 | 1.43 M |
| DRS | Leonardo DRS, Inc. Common Stock | 12.027 | 11.39 B | -0.3459 | -2.8 | 298.8 K |
| VSAT | Viasat Inc | 51.84 | 11.34 B | -0.62 | -1.18 | 295.95 K |
| APA | Apa Corp | 16.3864 | 11.27 B | -0.5386 | -3.18 | 6.6 M |
| SMMT | Summit Therapeu ADR | 5.79 | 11.16 B | -0.25 | -4.14 | 143.6 K |
| LFUS | Littelfuse Inc | 248.1779 | 11.14 B | -2.5316 | -1.01 | 148.01 K |
| SAIA | Saia Inc | 215.92 | 11.12 B | -3.00 | -1.37 | 108.6 K |
| UMBF | Ump Financial Corp | 85.2714 | 11.07 B | -3.3825 | -3.82 | 205.8 K |
| WTFC | Wintrust Financial Corp | 72.45 | 10.98 B | -2.5192 | -3.36 | 350.43 K |
| BPOP | Popular Inc | 60.204 | 10.87 B | -2.2432 | -3.59 | 424.5 K |
| SEIC | Sei Investments Company | 56.2303 | 10.83 B | -0.6926 | -1.22 | 444.99 K |
| SIMO | Silicon Motion Techn ADR | 56.3704 | 10.75 B | -0.3315 | -0.58 | 367.12 K |
| ZION | Zions Bancorp | 46.581 | 10.4 B | -0.9859 | -2.07 | 1.54 M |
| ONB | Old National Bncp | 16.9285 | 10.13 B | -0.6418 | -3.65 | 708.6 K |
| GLXY | Galaxy Digital Inc | 20.5446 | 10.08 B | -1.8054 | -8.08 | 388.32 K |
| MXL | Maxlinear Inc | 36.11 | 10.06 B | -0.59 | -1.61 | 537.97 K |
| WYNN | Wynn Resorts Ltd | 128.8671 | 9.97 B | -2.5313 | -1.93 | 1.7 M |
| KTOS | Kratos Defns | 25.48 | 9.95 B | -0.30 | -1.16 | 1.09 M |
| SSB | South State Cp | 73.0632 | 9.9 B | -3.7873 | -4.93 | 347.6 K |
| SNEX | Stonex Group Inc | 19.2593 | 9.81 B | -0.1126 | -0.58 | 147.82 K |
| CTRE | Caretrust REIT Inc | 18.0801 | 9.66 B | -0.34 | -1.85 | 481.4 K |
| POWL | Powell Inds Inc | 30.1995 | 9.65 B | -1.4355 | -4.54 | 53.99 K |
| HSIC | Henry Schein Inc | 66.30 | 9.63 B | -0.51 | -0.76 | 823.88 K |
| AAON | Aaon Inc | 46.0917 | 9.54 B | -0.8831 | -1.88 | 192.23 K |
| COLB | Columbia Banking Sys | 32.4248 | 9.41 B | -1.3356 | -3.96 | 313.1 K |
| CIFR | Cipher Mining Inc | 10.88 | 9.34 B | -0.19 | -1.72 | 525.7 K |
| RIOT | Riot Blockchain Inc | 56.01 | 9.06 B | -4.64 | -7.65 | 17.99 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 16.5225 | 8.69 B | -0.0914 | -0.55 | 23.9 K |
| BOKF | Bok Financial Corp | 82.8843 | 8.58 B | -2.9411 | -3.43 | 271.1 K |
| CBSH | Commerce Bancshares | 57.7637 | 8.56 B | -1.8711 | -3.14 | 383.98 K |
| VLY | Valley National Bancorp | 10.9897 | 8.2 B | -0.5627 | -4.87 | 4.16 M |
| PCVX | Vaxcyte Inc | 23.71 | 8.1 B | -1.70 | -6.69 | 584.07 K |
| KNSL | Kinsale Capital Group Inc | 164.0294 | 7.96 B | -4.697 | -2.78 | 111.8 K |
| POOL | Pool Corp | 315.7871 | 7.86 B | -4.3017 | -1.34 | 329 K |
| HQY | Healthequity | 70.91 | 7.74 B | -0.80 | -1.12 | 768.63 K |
| BILI | Bilibili Inc ADR | 106.88 | 7.26 B | -1.98 | -1.82 | 5.6 M |
| MYRG | MYR Group Inc | 69.80 | 7.21 B | -1.86 | -2.6 | 122.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 380402.75 | 1.08 T | -2295.25 | -0.6 | 2.36 K |
| JPM | JP Morgan Chase & Company | 132.9477 | 895.14 B | -3.6722 | -2.69 | 19.94 M |
| XOM | Exxon Mobil Corporation | 50.2637 | 564.87 B | -0.5215 | -1.03 | 29.32 M |
| BAC | Bank of America Corporation | 33.3529 | 414.16 B | -0.7705 | -2.26 | 54.7 M |
| GE | General Electric Company | 63.9258 | 391.75 B | -0.4382 | -0.68 | 10.59 M |
| MS | Morgan Stanley | 69.4391 | 334.16 B | -0.8646 | -1.23 | 7.17 M |
| CVX | Chevron Corp | 83.2666 | 329.99 B | -0.6821 | -0.81 | 12.51 M |
| HSBC | HSBC Holdings Plc ADR | 22.1806 | 328.59 B | -0.4536 | -2 | 1.68 M |
| GS | Goldman Sachs Group | 300.9152 | 300.79 B | -4.3187 | -1.41 | 2.09 M |
| RY | Royal Bank of Canada | 76.4111 | 289.48 B | -0.4785 | -0.62 | 940 K |
| WFC | Wells Fargo & Company | 34.4738 | 262.99 B | -0.5839 | -1.67 | 32.21 M |
| RTX | Raytheon Technologies | 69.2779 | 258.27 B | -1.2969 | -1.84 | 7.46 M |
| C | Citigroup Inc | 60.1064 | 239 B | -0.877 | -1.44 | 15.04 M |
| AXP | American Express Company | 131.3196 | 237.45 B | -0.7131 | -0.54 | 2.27 M |
| BABA | Alibaba Group Holding ADR | 230.1644 | 235.09 B | -2.5917 | -1.11 | 12.06 M |
| TM | Toyota Motor Corp Ltd | 142.4072 | 221.12 B | -3.7795 | -2.59 | 451.11 K |
| SHEL | Royal Dutch Shell Plc ADR | 41.39 | 212.25 B | -0.57 | -1.36 | 4.43 M |
| GLW | Corning Inc | 35.8605 | 189.88 B | -0.2713 | -0.75 | 5.19 M |
| BA | Boeing Company | 251.23 | 172.31 B | -4.59 | -1.79 | 15.23 M |
| SCHW | The Charles Schwab Corp | 60.4536 | 166.57 B | -1.1947 | -1.94 | 5.14 M |
| TTE | Totalenergies Se ADR | 33.977 | 166.29 B | -0.2924 | -0.85 | 2.97 M |
| UNP | Union Pacific Corp | 184.3252 | 164.89 B | -4.0481 | -2.15 | 5.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.9396 | 155.22 B | -0.8368 | -1.4 | 2.69 M |
| RIO | Rio Tinto Plc ADR | 51.4123 | 151.81 B | -0.3176 | -0.61 | 2.17 M |
| UBER | Uber Technologies Inc | 55.69 | 147.91 B | -1.39 | -2.44 | 14.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7282 | 138.65 B | -0.3035 | -7.53 | 3.8 M |
| CB | Chubb Ltd | 145.6063 | 136.42 B | -2.0212 | -1.37 | 3.35 M |
| PGR | Progressive Corp | 80.4525 | 131.17 B | -0.723 | -0.89 | 1.68 M |
| COF | Capital One Financial Corp | 114.4195 | 127.46 B | -1.1056 | -0.96 | 2.09 M |
| COP | ConocoPhillips | 43.9576 | 125.75 B | -0.3029 | -0.68 | 11 M |
| BMO | Bank of Montreal | 70.7311 | 124.37 B | -0.6644 | -0.93 | 547.5 K |
| SPGI | S&P Global Inc | 331.4708 | 122.83 B | -1.7555 | -0.53 | 922.1 K |
| HWM | Howmet Aerospace Inc | 31.1064 | 106.99 B | -0.2662 | -0.85 | 3.97 M |
| CM | Canadian Imperial Bank of Commerce | 38.4414 | 105.95 B | -0.2255 | -0.58 | 892.4 K |
| IBN | Icici Bank Ltd ADR | 15.396 | 103.89 B | -0.2417 | -1.55 | 4.99 M |
| PNC | PNC Bank | 141.7579 | 101.04 B | -3.7836 | -2.6 | 1.97 M |
| NEM | Newmont Mining Corp | 52.3963 | 99.6 B | -0.8949 | -1.68 | 6.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4577 | 99.21 B | -0.1155 | -2.07 | 7.22 M |
| GD | General Dynamics Corp | 158.3719 | 98.13 B | -0.9508 | -0.6 | 1.04 M |
| USB | U.S. Bancorp | 43.3314 | 96.52 B | -0.7749 | -1.76 | 6.98 M |
| CMI | Cummins Inc | 233.8731 | 94.15 B | -2.148 | -0.91 | 1.23 M |
| BCS | Barclays Plc ADR | 8.3758 | 92.09 B | -0.1425 | -1.67 | 4.44 M |
| ELV | Elevance Health Inc | 327.1879 | 90.38 B | -2.7861 | -0.84 | 1.45 M |
| ING | ING Groep N.V. ADR | 8.4887 | 90.23 B | -0.2122 | -2.44 | 8.43 M |
| SPG | Simon Property Group | 87.339 | 84.74 B | -1.0913 | -1.23 | 2.73 M |
| RCL | Royal Caribbean Cruises Ltd | 86.9018 | 82.15 B | -1.7791 | -2.01 | 3.83 M |
| CNQ | Canadian Natural Resources | 11.2735 | 81.18 B | -0.2099 | -1.83 | 9.16 M |
| VLO | Valero Energy Corp | 60.7954 | 80.01 B | -1.1943 | -1.93 | 4.15 M |
| MPC | Marathon Petroleum Corp | 47.1142 | 77.33 B | -0.3621 | -0.76 | 4.81 M |
| CP | Canadian Pacific Railway | 68.4377 | 76.27 B | -4.2134 | -5.8 | 20.64 M |
| HLT | Hilton Inc | 121.3407 | 75.61 B | -1.4511 | -1.18 | 2.03 M |
| FDX | Fedex Corp | 248.5504 | 74.9 B | -5.0432 | -1.99 | 3.28 M |
| TDG | Transdigm Group Inc | 494.0312 | 73.23 B | -3.4404 | -0.69 | 156.7 K |
| CNI | Canadian National Railway | 102.0012 | 72.68 B | -3.2991 | -3.13 | 2.06 M |
| TRV | The Travelers Companies Inc | 133.7328 | 71.16 B | -1.5495 | -1.15 | 1.38 M |
| KMI | Kinder Morgan | 11.8981 | 70.57 B | -0.1056 | -0.88 | 13.12 M |
| CRH | CRH Plc ADR | 40.1272 | 70.29 B | -0.3224 | -0.8 | 618.8 K |
| PSX | Phillips 66 | 66.488 | 69.96 B | -1.3862 | -2.04 | 2.95 M |
| URI | United Rentals | 301.6691 | 69.65 B | -4.3776 | -1.43 | 603 K |
| EOG | Eog Resources | 54.1156 | 68.49 B | -1.4673 | -2.64 | 2.94 M |
| GM | General Motors Company | 55.9243 | 68.09 B | -1.6556 | -2.88 | 30.09 M |
| MFC | Manulife Financial Corp | 16.9126 | 67.83 B | -0.1572 | -0.92 | 2.26 M |
| E | Eni S.P.A. ADR | 17.1216 | 66.66 B | -0.1351 | -0.78 | 191.8 K |
| VALE | Vale S.A. ADR | 13.4824 | 63.44 B | -0.1902 | -1.39 | 25.65 M |
| TFC | Truist Financial Corp | 44.9101 | 63.4 B | -0.8361 | -1.83 | 5.35 M |
| SU | Suncor Energy Inc | 17.3988 | 63.25 B | -0.3877 | -2.18 | 8.56 M |
| ALL | Allstate Corp | 99.4799 | 62.58 B | -0.8863 | -0.88 | 2.71 M |
| DAL | Delta Air Lines Inc | 46.5406 | 61.14 B | -0.9994 | -2.1 | 10.91 M |
| AFL | Aflac Inc | 45.0792 | 60.31 B | -0.5439 | -1.19 | 3.83 M |
| MET | Metlife Inc | 51.6443 | 56.11 B | -1.0138 | -1.93 | 7.19 M |
| TRGP | Targa Resources | 28.7889 | 55.34 B | -0.3957 | -1.36 | 1.68 M |
| RELX | Relx Plc ADR | 21.8323 | 55.11 B | -0.1152 | -0.52 | 423.5 K |
| ETR | Entergy Corp | 40.7552 | 51.68 B | -0.3171 | -0.77 | 2.95 M |
| VST | Vistra Energy Corp | 15.1214 | 51.64 B | -0.5433 | -3.47 | 7.6 M |
| NUE | Nucor Corp | 64.1195 | 49.88 B | -1.6318 | -2.48 | 3.28 M |
| HUM | Humana Inc | 384.3115 | 49.16 B | -5.1797 | -1.33 | 1.16 M |
| OXY | Occidental Petroleum Corp | 25.7622 | 47.68 B | -0.6004 | -2.28 | 14.2 M |
| STT | State Street Corp | 69.1541 | 46.96 B | -2.1521 | -3.02 | 2.23 M |
| DVN | Devon Energy Corp | 17.3542 | 46.42 B | -0.2876 | -1.63 | 11.95 M |
| CVE | Cenovus Energy Inc | 6.9208 | 45.69 B | -0.1593 | -2.25 | 6.94 M |
| MT | Arcelormittal ADR | 24.965 | 44.83 B | -0.4157 | -1.64 | 4.05 M |
| WAB | Wabtec Corp | 72.4005 | 44.79 B | -1.1472 | -1.56 | 2.13 M |
| SLF | Sun Life Financial Inc | 41.6651 | 43.71 B | -0.243 | -0.58 | 309.6 K |
| VTR | Ventas Inc | 45.0583 | 43.59 B | -0.561 | -1.23 | 2.03 M |
| CCJ | Cameco Corp | 17.3844 | 42.42 B | -0.1679 | -0.96 | 3.73 M |
| RBLX | Roblox Corp Cl A | 70.00 | 41.49 B | -0.50 | -0.71 | 4.24 M |
| AU | Anglogold Ashanti Ltd ADR | 19.0495 | 40.9 B | -0.3985 | -2.05 | 3.31 M |
| AIG | American International Group | 41.2791 | 40.61 B | -0.5357 | -1.28 | 4.91 M |
| CBRE | CBRE Group Inc | 75.93 | 40.5 B | -0.81 | -1.06 | 1.66 M |
| FNV | Franco Nev Corp | 117.6003 | 40.21 B | -0.8479 | -0.72 | 651 K |
| PEG | Public Service Enterprise Group Inc | 48.9978 | 40 B | -0.8719 | -1.75 | 2.11 M |
| SYY | Sysco Corp | 68.5053 | 39.94 B | -0.9588 | -1.38 | 2.15 M |
| JBL | Jabil Inc. | 49.675 | 39.6 B | -0.4913 | -0.98 | 1.42 M |
| CCL | Carnival Corp | 27.3536 | 39.5 B | -1.4731 | -5.11 | 33.79 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8514 | 38.86 B | -0.0802 | -1.63 | 1.87 M |
| PRU | Prudential Financial Inc | 71.4339 | 38.58 B | -0.8805 | -1.22 | 2.39 M |
| VMC | Vulcan Materials Company | 154.1576 | 38.28 B | -3.0728 | -1.95 | 818.55 K |
| ADM | Archer Daniels Midland | 49.0642 | 36.92 B | -0.3478 | -0.7 | 3.04 M |
| HIG | Hartford Financial Services Group | 60.8225 | 36.7 B | -0.3525 | -0.58 | 4.74 M |
| PCG | Pacific Gas & Electric Company | 10.9512 | 36.49 B | -0.1479 | -1.33 | 9.97 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 38.64 | -4.41 | -10.24 | 191.87 K | |
| USA | Americas Silver Corp | 7.675 | -0.825 | -9.71 | 226.68 K | |
| CIA | Champion Iron Ltd | 4.09 | -0.3633 | -8.16 | 1.75 M | |
| CAS | Cascades Inc | 13.1402 | -1.1505 | -8.05 | 811.17 K | |
| PTM | Platinum Group Metals Ltd | 4.97 | -0.38 | -7.1 | 74.6 K | |
| HLF | High Liner | 10.9598 | -0.668 | -5.74 | 42.6 K | |
| GTE | Gran Tierra Energy Inc | 9.90 | -0.60 | -5.71 | 57.58 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.30 | -0.20 | -5.71 | 33.2 K | |
| ECO | Ecosynthetix Inc | 4.44 | -0.26 | -5.53 | 39.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 85.9822 | -4.9201 | -5.41 | 5.66 M | |
| AYA | Aya Gold and Silver Inc | 5.28 | -0.30 | -5.38 | 113.3 K | |
| CSCI | Cosciens Biopharma Inc | 161.00 | -9.00 | -5.29 | 5.04 K | |
| WRG | Western Energy Services Corp | 43.20 | -2.40 | -5.26 | 26 | |
| HUT | Hut 8 Corp | 50.15 | -2.70 | -5.11 | 224.72 K | |
| SES | Secure Energy Services Inc | 3.2325 | -0.1733 | -5.09 | 1.16 M | |
| EFR | Energy Fuels Inc | 7.71 | -0.41 | -5.05 | 612 K | |
| OGI | Organigram Holdings Inc | 18.84 | -0.96 | -4.85 | 564.83 K | |
| NUAG | New Pacific Metals Corp | 5.74 | -0.29 | -4.81 | 70.28 K | |
| LIF | Labrador Iron Ore Royalty Corp | 22.9849 | -1.1274 | -4.68 | 720.07 K | |
| ACB | Aurora Cannabis Inc | 121.40 | -5.60 | -4.41 | 226.02 K | |
| QBTC-U | The Bitcoin Fund Class A | 60.51 | -2.69 | -4.26 | 52.25 K | |
| QBTC | The Bitcoin Fund CAD | 75.84 | -3.36 | -4.24 | 83.9 K | |
| CG | Centerra Gold Inc | 6.0303 | -0.2453 | -3.91 | 987.1 K | |
| PYR | Pyrogenesis Canada Inc | 9.01 | -0.36 | -3.84 | 283.4 K | |
| CRON | Cronos Group Inc | 12.21 | -0.48 | -3.78 | 583.6 K | |
| ACQ | Autocanada Inc | 29.41 | -1.15 | -3.76 | 75.25 K | |
| PRN | Profound Medical Corp | 27.79 | -1.08 | -3.74 | 13.7 K | |
| AC | Air Canada | 26.72 | -0.96 | -3.47 | 3.47 M | |
| EDV | Endeavour Mining Corp | 21.3985 | -0.7594 | -3.43 | 830.1 K | |
| AVNT | Avant Brands Inc | 25.50 | -0.90 | -3.41 | 18.03 K | |
| CNR | Canadian National Railway Co. | 127.6621 | -4.4535 | -3.37 | 1.39 M | |
| NG | Novagold Res Inc | 11.55 | -0.40 | -3.35 | 173.01 K | |
| OGC | Oceanagold Corp | 5.886 | -0.203 | -3.33 | 416.43 K | |
| SYZ | Sylogist Ltd | 13.6943 | -0.471 | -3.33 | 32 K | |
| HLS | Hls Therapeutics Inc | 19.8871 | -0.6834 | -3.32 | 145.06 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.88 | -0.20 | -3.29 | 318.2 K | |
| PD | Precision Drilling Corp | 26.57 | -0.88 | -3.21 | 108.57 K | |
| BITF | Bitfarms Ltd | 6.49 | -0.21 | -3.13 | 1.5 M | |
| SEA | Seabridge Gold Inc | 16.8095 | -0.5368 | -3.09 | 110.79 K | |
| NEO | NEO Performance Materials Inc | 16.3932 | -0.5224 | -3.09 | 208 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.8326 | -0.3755 | -3.08 | 700 | |
| ARIS | Aris Gold Corporation | 5.4226 | -0.17 | -3.04 | 386.4 K | |
| TECK-A | Teck Resources Limited | 30.2672 | -0.9386 | -3.01 | 4.34 K | |
| EAGR | East Side Games Group | 3.25 | -0.10 | -2.99 | 67.3 K | |
| VET | Vermilion Energy Inc | 8.7693 | -0.2655 | -2.94 | 1.75 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4564 | -0.1937 | -2.91 | 3 K | |
| ELD | Eldorado Gold | 14.5759 | -0.4293 | -2.86 | 527.79 K | |
| CRWN | Crown Capital Partners Inc | 5.10 | -0.15 | -2.86 | 1.6 K | |
| EDR | Endeavour Silver Corp | 6.3093 | -0.1818 | -2.8 | 518.56 K | |
| NEXT | Nextsource Materials Inc | 3.50 | -0.10 | -2.78 | 111.47 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 22.80 | -0.65 | -2.77 | 388.54 K | |
| FVI | Fortuna Mines Inc | 8.85 | -0.25 | -2.75 | 467 K | |
| CRDL | Cardiol Therapeutics Inc | 4.62 | -0.13 | -2.74 | 83.9 K | |
| DPM | Dundee Precious Metals Inc | 7.2271 | -0.196 | -2.64 | 305.52 K | |
| WEED | Canopy Growth Corp | 419.00 | -11.00 | -2.56 | 50.29 K | |
| NOA | North American Construction Group Ltd | 12.6422 | -0.331 | -2.55 | 45.9 K | |
| MEQ | Mainstreet Eq J | 80.8084 | -2.0751 | -2.5 | 1 K | |
| SFC | Sagicor Financial Company Ltd | 4.5043 | -0.1155 | -2.5 | 2.7 K | |
| WPRT | Westport Fuel Systems Inc | 107.90 | -2.70 | -2.44 | 41.64 K | |
| BB | Blackberry Ltd | 13.42 | -0.33 | -2.4 | 1.95 M | |
| HWX | Headwater Exploration Inc | 3.3434 | -0.0816 | -2.38 | 469.1 K | |
| ELO | Eloro Resources Ltd | 3.76 | -0.09 | -2.34 | 151.2 K | |
| ADEN | Adentra Inc | 28.3652 | -0.652 | -2.25 | 28.5 K | |
| SU | Suncor Energy Inc | 21.8322 | -0.5008 | -2.24 | 12.7 M | |
| GFP | Greenfirst Forest Products Inc | 25.5361 | -0.5848 | -2.24 | 144 | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.9105 | -0.2925 | -2.22 | 300 | |
| CVE | Cenovus Energy Inc | 8.6608 | -0.1947 | -2.2 | 4.21 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.7638 | -0.1966 | -2.19 | 31.6 K | |
| DHT-UN | DRI Healthcare Trust | 7.8503 | -0.1712 | -2.13 | 4.49 K | |
| IPCO | International Petroleum Corp | 4.13 | -0.09 | -2.13 | 29.4 K | |
| TSND | Terrascend Corp | 13.80 | -0.30 | -2.13 | 303 K | |
| TCS | Tecsys Inc J | 44.9304 | -0.9751 | -2.12 | 33.6 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.00 | -0.13 | -2.12 | 55.8 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 12.5172 | -0.2692 | -2.11 | 1.8 K | |
| TXG | Torex Gold Resources Inc | 16.7479 | -0.3584 | -2.1 | 157.76 K | |
| ATRL | Atkinsrealis Group Inc | 27.5563 | -0.5745 | -2.04 | 222.32 K | |
| VBNK | Versabank | 14.9886 | -0.3079 | -2.01 | 6 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.5589 | -0.0703 | -1.94 | 28.79 K | |
| ELVA | Electrovaya Inc | 10.15 | -0.20 | -1.93 | 61.96 K | |
| GIL | Gildan Activewear Inc | 35.0085 | -0.6782 | -1.9 | 223.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 380.2833 | -7.2435 | -1.87 | 1.93 K | |
| OLA | Orla Mining Ltd | 4.7949 | -0.0899 | -1.84 | 320 K | |
| RUP | Rupert Resources Ltd | 3.85 | -0.07 | -1.79 | 31.1 K | |
| CGX | Cineplex Inc | 13.88 | -0.25 | -1.77 | 486.76 K | |
| EIF | Exchange Income Corp | 30.6205 | -0.5342 | -1.71 | 105.8 K | |
| EFN | Element Fleet Management Corp | 12.5039 | -0.2162 | -1.7 | 1.42 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.462 | -0.2495 | -1.7 | 21.31 M | |
| NTR | Nutrien Ltd | 58.2986 | -0.997 | -1.68 | 1.52 M | |
| SVM | Silvercorp Metals Inc | 6.2591 | -0.1055 | -1.66 | 344.3 K | |
| PPTA | Perpetua Resources Corp | 8.95 | -0.15 | -1.65 | 23.1 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.4146 | -0.1744 | -1.65 | 19.73 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.6754 | -0.2112 | -1.64 | 3 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 12.1185 | -0.2005 | -1.63 | 11.05 K | |
| ALYA | Alithya Group | 3.04 | -0.05 | -1.62 | 8.7 K | |
| MATR | Mattr Corp | 6.10 | -0.10 | -1.61 | 634.66 K | |
| FRU | Freehold Royalties Ltd | 5.1342 | -0.0832 | -1.59 | 272.64 K | |
| PXT | Parex Resources Inc | 15.5618 | -0.2519 | -1.59 | 317.1 K | |
| MPCT-UN | Dream Impact Trust | 22.9163 | -0.3608 | -1.55 | 27.57 K | |
| SGR-U | Slate Grocery REIT | 6.2655 | -0.0969 | -1.52 | 1.5 K | |
| PSI | Pason Systems Inc | 7.5068 | -0.1153 | -1.51 | 92.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 15.0851 | 221.44 B | -0.0905 | -0.6 | 1.45 K |
| LUGDF | Lundin Gold Inc | 7.63 | 12.91 B | -0.0486 | -0.63 | 4.8 K |
| WHTCF | WashTec AG | 6.28 | 745.79 M | -0.1394 | -2.17 | 52.92 K |
| NTPIF | Nam Tai Property Inc. | 11.79 | 286.81 M | -0.19 | -1.59 | 283.22 K |
| BGOUF | Bang & Olufsen a/s | 4.94 | 193.35 M | -0.71 | -12.57 | 1.6 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 19.81 | 117.49 M | -2.93 | -12.88 | 1.42 M |
| CUBT | Curative Biotechnology Inc | 24.96 | 5.76 M | -0.54 | -2.12 | 5.72 K |
| EBZT | Everything Blockchain Inc. | 3.15 | 2.73 M | -0.23 | -6.8 | 6.7 K |
| CMGR | Clubhouse Media Group Inc | 13.75 | 1.64 M | -0.58 | -4.05 | 23.76 K |
| SIRC | Solar Integrated Roofing Corporation | 134.955 | 1.1 M | -4.71 | -3.37 | 16.64 K |
| VGFCQ | The Very Good Food Company Inc. | 4.28 | 661.57 K | -0.0394 | -0.91 | 130.07 K |
| VGLS | VG Life Sciences Inc | 164.00 | 474.65 K | -11.00 | -6.29 | 168 |
| KEGS | 1812 Brewing Company Inc | 5.10 | 277.55 K | -0.40 | -7.27 | 1.73 K |
| BBRW | BrewBilt Manufacturing Inc | 513.0513 | 158.47 K | -18.0018 | -3.39 | 541 |
| AFFU | Affluence Corporation | 658.75 | 52.12 K | -15.00 | -2.23 | 10.8 K |
| WEJOF | Wejo Group Limited | 9.73 | 10.99 K | -0.12 | -1.22 | 3 K |
| MLRT | Metalert Inc. | 3.263 | 10.43 K | -0.2262 | -6.48 | 26.43 K |
| CGLO | Hash Labs Inc | 4.11 | 7.64 K | -0.24 | -5.52 | 900 |
| BANT | Bantec Inc | 18.50 | 5.35 K | -1.00 | -5.13 | 26.41 K |
| ZVOI | Zovio Inc | 5.21 | 3.42 K | -0.66 | -11.24 | 1.35 M |
| GXXM | GEX Management Inc | 90.00 | 3.01 K | -17.00 | -15.89 | 356 |
| EVKG | Ever-Glory International Group Inc. | 3.10 | 2.92 K | -0.21 | -6.34 | 72.1 K |
| AFIIQ | Armstrong Flooring Inc | 5.26 | 2.18 K | -0.14 | -2.59 | 110.5 K |
| CYRNQ | CYRNQ | 18.338 | 799 | -0.308 | -1.65 | 54.1 K |
| MDLM | Medley Management Inc | 7.70 | 612 | -0.15 | -1.91 | 52.69 K |
| GTEH | GenTech Holdings Inc | 14.50 | 610 | -6.00 | -29.27 | 151.3 K |
| PEHD | Perigee Holdings Inc. | 3.64 | 130 | -0.80 | -18.02 | 1.28 K |
| CRFTF | BC Craft Supply Co. Ltd | 8.00 | -0.60 | -6.98 | 32.19 K | |
| CLABF | Core One Labs Inc | 7.76 | -0.48 | -5.83 | 33.37 K | |
| HYREQ | HyreCar Inc. | 10.24 | -0.26 | -2.48 | 175.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 38.00 | 4.71 M | -4.00 | -9.52 | 1.9 K |
| GSD | Devonian Health Group Inc | 12.00 | -2.70 | -18.37 | 50 | |
| STMP | Stamper Oil & Gas Corp | 4.7381 | -0.7897 | -14.29 | 28.52 K | |
| NXS | Nexus Gold Corp | 15.00 | -2.50 | -14.29 | 1.1 K | |
| MANU | Manhattan Uranium Discovery Corp. | 38.00 | -4.00 | -9.52 | 1.9 K | |
| OPW | Opawica Explorations Inc | 3.45 | -0.30 | -8 | 2.82 K | |
| PLUR | Plurilock Security Inc | 5.90 | -0.50 | -7.81 | 80.1 K | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | -1.00 | -7.69 | 1.01 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.41 | -0.25 | -6.83 | 793.9 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.30 | -0.30 | -6.52 | 118.2 K | |
| ATLE | Atlas Energy Corp. | 8.50 | -0.50 | -5.56 | 293.45 K | |
| CBLU | Clear Blue Technologies International Inc | 3.66 | -0.18 | -4.69 | 20.02 K | |
| ESE | ESE Entertainment Inc | 3.15 | -0.15 | -4.55 | 85.18 K | |
| GBML | Global Battery Metals Ltd | 4.70 | -0.20 | -4.08 | 34 K | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | -2.00 | -3.77 | 140.93 K | |
| SNI-PR-A | Sonor Investments Limited | 4.5431 | -0.1683 | -3.57 | 200 | |
| CGNT | Copper Giant Resources Corp. | 6.10 | -0.20 | -3.17 | 15.46 K | |
| LFST | Lifeist Wellness Inc | 6.20 | -0.20 | -3.13 | 15.81 K | |
| ITR | Integra Resources Corp | 9.475 | -0.30 | -3.07 | 13.52 K | |
| CMI | C-Com Satellite Systems Inc | 3.4724 | -0.1052 | -2.94 | 11.3 K | |
| KTN | Kootenay Silver Inc | 3.50 | -0.10 | -2.78 | 12.65 K | |
| MKO | Mako Mining Corp | 3.70 | -0.10 | -2.63 | 9.11 K | |
| RAGE | Renegade Gold Inc. | 36.60 | -0.90 | -2.4 | 330 | |
| REKO | Reko International Group Inc | 3.16 | -0.0769 | -2.38 | 600 | |
| RCK | Rock Tech Lithium Inc | 5.20 | -0.12 | -2.26 | 74.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.2538 | -0.2587 | -2.25 | 42.12 K | |
| SGML | Sigma Lithium Corporation | 5.10 | -0.10 | -1.92 | 89.1 K | |
| MAI | Minera Alamos Inc | 5.90 | -0.10 | -1.67 | 48.53 K | |
| NEXM | NexMetals Mining Corp. | 6.70 | -0.10 | -1.47 | 18.55 K | |
| ARGH | Steer Technologies Inc. | 29.20 | -0.41 | -1.38 | 95.95 K | |
| MON | Montero Mining and Exploration Ltd | 4.38 | -0.06 | -1.35 | 4.55 K | |
| ARTG | Artemis Gold Inc | 5.16 | -0.07 | -1.34 | 51.09 K | |
| OZ | Outback Goldfields Corp | 4.90 | -0.05 | -1.01 | 6.76 K | |
| ODV | Osisko Development Corp | 22.08 | -0.18 | -0.81 | 10.38 K | |
| PVT | Pivotree Inc | 9.29 | -0.06 | -0.64 | 6.8 K |