Loser Volumes for 31 March 2021 from 00:00:00 until 23:59:59
Loser Volumes for 31 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.2871 | 55.19 B | -0.4226 | -1.95 | 454.1 K |
| BMNR | Bitmine Immersion Technologies Inc | 151.9554 | 8.06 B | -103.3696 | -40.49 | 39 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.75 | 4.58 B | -0.22 | -1.84 | 829 |
| PRK | Park National Corp | 109.2019 | 3.39 B | -3.4289 | -3.04 | 64.8 K |
| LEU | Centrus Energy Corp | 23.72 | 3.27 B | -0.27 | -1.13 | 195.8 K |
| NOG | Northern Oil and Gas | 9.7785 | 1.91 B | -0.0648 | -0.66 | 645.3 K |
| ESBA | Empire State Realty Op LP | 10.1764 | 1.46 B | -0.1194 | -1.16 | 2.2 K |
| TMP | Tompkinstrustco | 68.9959 | 1.38 B | -1.4016 | -1.99 | 52.1 K |
| REPX | Riley Exploration Permian Inc | 20.3079 | 701.21 M | -0.5623 | -2.69 | 13.69 K |
| BHB | Bar Harbor Bankshares | 24.257 | 646.75 M | -0.1237 | -0.51 | 57 K |
| IDR | Idaho Strategic Resources | 4.06 | 517.77 M | -0.112 | -2.68 | 1.2 K |
| RLGT | Radiant Logistics | 6.95 | 445.84 M | -0.07 | -1 | 258.3 K |
| CMCL | Caledonia Mining Cp | 11.6344 | 371.78 M | -0.4234 | -3.51 | 105.51 K |
| ELMD | Electromed Inc | 10.54 | 364.9 M | -0.82 | -7.22 | 94.7 K |
| BKTI | Bk Technologies Inc | 19.5663 | 328.85 M | -0.1404 | -0.71 | 8.07 K |
| CIX | Compx International Inc | 12.2171 | 323.73 M | -0.5495 | -4.3 | 54.39 K |
| BRBS | Blue Ridge Bankshare | 12.8278 | 322.78 M | -0.152 | -1.17 | 23.17 K |
| SENS | Senseonics Holdings | 52.80 | 279.81 M | -1.40 | -2.58 | 929.12 K |
| FRD | Friedman Industries Inc | 7.7579 | 248.98 M | -0.2013 | -2.53 | 28.2 K |
| INFU | Infusystems Holdings | 20.36 | 202.22 M | -0.21 | -1.02 | 302 K |
| NEN | New England Realty Associates | 47.3696 | 198.7 M | -0.3338 | -0.7 | 2.7 K |
| ESP | Espey Mfg. & Electronics | 13.605 | 196.23 M | -0.1432 | -1.04 | 41 K |
| PLX | Protalix Biotherapeutics | 4.46 | 185.31 M | -0.05 | -1.11 | 678.82 K |
| WYY | Widepoint Corp | 9.20 | 161.16 M | -0.29 | -3.06 | 104.97 K |
| SIF | Sifco Industries | 12.54 | 153.29 M | -0.17 | -1.34 | 24.5 K |
| USBC | USBC, Inc. | 126.80 | 128.4 M | -0.80 | -0.63 | 923 |
| EP | Empire Petroleum Corp | 6.48 | 108.23 M | -0.12 | -1.82 | 1.82 K |
| COE | 51Talk Online Education Group | 81.40 | 98.22 M | -4.60 | -5.35 | 3.26 K |
| SRXH | Srx Health Solutions Inc | 256.00 | 77.82 M | -8.8889 | -3.36 | 1.02 K |
| IOR | Income Opportunity Realty Trust | 11.14 | 74.98 M | -0.151 | -1.34 | 531 |
| CEV | Eaton Vance California Muni Income Trust | 10.337 | 74.56 M | -0.2024 | -1.92 | 31.61 K |
| DIT | Amcon Distributing Company | 105.4082 | 71.57 M | -0.6433 | -0.61 | 700 |
| DXR | Daxor Corp | 12.1006 | 60.43 M | -0.2994 | -2.41 | 59.95 K |
| FSP | Franklin Street Properties | 4.3634 | 54.12 M | -0.1041 | -2.33 | 452.6 K |
| INDO | Indonesia Energy Corp Ltd | 6.22 | 42.62 M | -0.31 | -4.75 | 2.3 K |
| TOON | Kartoon Studios Inc | 19.40 | 41.38 M | -1.30 | -6.28 | 7.21 M |
| GRF | Eagle Capital Growth Fund | 5.967 | 40.47 M | -0.0357 | -0.59 | 3.2 K |
| MYO | Myomo Inc | 12.80 | 40.18 M | -0.23 | -1.77 | 64.8 K |
| AREN | The Arena Group Holdings Inc | 20.02 | 38.63 M | -0.66 | -3.19 | 973 |
| ATNM | Actinium Pharmaceuticals Inc | 7.62 | 30.74 M | -0.04 | -0.52 | 214.68 K |
| SER | Serina Therapeutics Inc | 57.8571 | 28.8 M | -0.3572 | -0.61 | 3.17 K |
| BATL | Battalion Oil Corp | 10.88 | 28.4 M | -0.33 | -2.94 | 29 K |
| CPHI | China Pharma Holdings | 84.00 | 27.51 M | -10.38 | -11 | 31.96 K |
| PLAG | Planet Green Holdings Corp | 21.90 | 26.9 M | -0.30 | -1.35 | 5.07 K |
| CKX | Ckx Lands | 12.95 | 22.89 M | -0.2116 | -1.61 | 695 |
| CVM | Cel-Sci Corp | 456.30 | 18.35 M | -9.30 | -2 | 19.97 K |
| TOPS | Top Ships Inc | 453.60 | 4.32 M | -9.60 | -2.07 | 7.72 K |
| MTNB | Matinas Biopharma Hl | 52.50 | 4.04 M | -2.00 | -3.67 | 41.26 K |
| PHGE | Biomx Ltd | 1352.80 | 3.77 M | -20.8999 | -1.52 | 175 |
| SBEV | Splash Beverage Group Inc | 168.00 | 2.43 M | -24.00 | -12.5 | 332 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.17 | -0.41 | -1.67 | 200 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 3.20 | 896.87 K | -0.20 | -5.88 | 275 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14631.3896 | 6.08 T | -95.1807 | -0.65 | 85.43 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 89.4985 | 285.14 B | -0.45 | -0.5 | 3.34 M |
| PEP | Pepsico Inc | 121.1218 | 192.96 B | -0.9333 | -0.76 | 6.26 M |
| VZ | Verizon Communications Inc | 42.158 | 175.33 B | -0.319 | -0.75 | 19.53 M |
| GILD | Gilead Sciences Inc | 53.6433 | 156.4 B | -0.7221 | -1.33 | 8.82 M |
| SBUX | Starbucks Corporation | 97.4211 | 117.83 B | -0.8916 | -0.91 | 6.48 M |
| PDD | Pinduoduo Inc ADR | 133.88 | 117.46 B | -1.56 | -1.15 | 5.71 M |
| CMCSA | Comcast Corporation | 43.2884 | 84.77 B | -0.6959 | -1.58 | 23.45 M |
| FAST | Fastenal Company | 22.2923 | 54.82 B | -0.1508 | -0.67 | 6.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.1017 | 53.39 B | -0.106 | -0.55 | 5.31 M |
| FITB | Fifth Third Bancorp | 31.0586 | 50.86 B | -0.5557 | -1.76 | 6.15 M |
| FANG | Diamondback Energy | 59.4778 | 48.37 B | -0.8012 | -1.33 | 2.51 M |
| KDP | Keurig Dr Pepper Inc | 30.2028 | 45.4 B | -0.3427 | -1.12 | 6.27 M |
| UAL | United Airlines Holdings Inc | 57.54 | 43.86 B | -0.67 | -1.15 | 11.02 M |
| PAYX | Paychex Inc | 84.8282 | 36.8 B | -1.0472 | -1.22 | 2.18 M |
| HBAN | Huntington Bcshs | 12.5837 | 36.71 B | -0.2322 | -1.81 | 12.26 M |
| ACGL | Arch Capital Grp Ltd | 36.486 | 34.43 B | -0.7512 | -2.02 | 2.73 M |
| NTRS | Northern Trust Corp | 90.3912 | 32.49 B | -1.6425 | -1.78 | 1.03 M |
| STLD | Steel Dynamics Inc | 46.9763 | 31.98 B | -0.4812 | -1.01 | 3.66 M |
| EXPE | Expedia Group Inc | 170.3722 | 31.75 B | -3.7119 | -2.13 | 2.62 M |
| VOD | Vodafone Grp Plc ADR | 12.8231 | 29.96 B | -0.1044 | -0.81 | 2.41 M |
| KHC | Kraft Heinz Company | 31.5017 | 29.66 B | -0.2205 | -0.7 | 5.67 M |
| SATS | Echostar Corp | 24.00 | 29.25 B | -0.295 | -1.21 | 724.73 K |
| CINF | Cincinnati Financial | 91.0998 | 28.96 B | -1.7586 | -1.89 | 691.1 K |
| JBHT | J B Hunt Transport | 160.5097 | 27.35 B | -1.2128 | -0.75 | 786.81 K |
| FISV | Fiserv Inc | 119.04 | 27.05 B | -1.72 | -1.42 | 5.06 M |
| WTW | Weight Watchers International, Inc | 214.2292 | 25.98 B | -3.2104 | -1.48 | 1.07 M |
| ROIV | Roivant Sciences Ltd | 9.78 | 25.2 B | -0.05 | -0.51 | 31.1 K |
| FCNCA | First Citizens Bancs | 821.9516 | 24.58 B | -16.8272 | -2.01 | 44.3 K |
| PFG | Principal Financial Group Inc | 50.091 | 23.53 B | -0.5681 | -1.12 | 1.69 M |
| DLTR | Dollar Tree Inc | 114.46 | 23.28 B | -1.77 | -1.52 | 2.78 M |
| FOXA | Fox Corp Cl A | 33.8559 | 22.73 B | -0.9375 | -2.69 | 6.34 M |
| CHRW | C.H. Robinson Ww | 84.9301 | 22.55 B | -2.1181 | -2.43 | 1.26 M |
| CHTR | Charter Communications | 617.02 | 21.91 B | -15.67 | -2.48 | 1.33 M |
| FOX | Fox Corp Cl B | 32.5701 | 20.33 B | -0.8485 | -2.54 | 2.81 M |
| CTSH | Cognizant Tech Sol | 72.164 | 19.43 B | -0.4157 | -0.57 | 3.57 M |
| VTRS | Viatris Inc | 11.3225 | 18.84 B | -0.1459 | -1.27 | 13.88 M |
| EWBC | East West Bancorp | 65.0969 | 17.91 B | -1.0496 | -1.59 | 1.1 M |
| NDSN | Nordson Corp | 187.6518 | 16.47 B | -5.053 | -2.62 | 259.6 K |
| HST | Host Marriott Financial Trust | 13.7808 | 16.2 B | -0.368 | -2.6 | 7.74 M |
| NWS | News Cp Cl B | 22.467 | 15.92 B | -0.3544 | -1.55 | 1.41 M |
| CG | The Carlyle Group | 31.4058 | 15.24 B | -0.299 | -0.94 | 2.41 M |
| PNFP | Pinnacle Finl Ptnrs | 83.9392 | 15.23 B | -0.8521 | -1 | 402.68 K |
| JAZZ | Jazz Pharma Plc | 164.37 | 14.92 B | -2.12 | -1.27 | 729.8 K |
| REG | Regency Centers Corp | 46.4235 | 14.84 B | -0.2947 | -0.63 | 1.65 M |
| LECO | Lincoln Elec Hld | 114.1058 | 14.13 B | -1.1416 | -0.99 | 283.3 K |
| NWSA | News Cp Cl A | 24.3087 | 14.03 B | -0.2486 | -1.01 | 4.26 M |
| CHKP | Check Point Software | 111.97 | 13.97 B | -2.46 | -2.15 | 1.44 M |
| ARCC | Ares Capital Corp | 11.7119 | 13.4 B | -0.0877 | -0.74 | 2.66 M |
| LULU | Lululemon Athletica | 306.71 | 13.22 B | -10.38 | -3.27 | 4.93 M |
| ERIE | Erie Indemnity Company | 200.5184 | 13.03 B | -1.5521 | -0.77 | 132.3 K |
| COKE | Coca Cola Bot Cons | 27.6042 | 12.9 B | -0.6156 | -2.18 | 341.22 K |
| TXRH | Texas Roadhouse Inc | 91.681 | 12.59 B | -0.4682 | -0.51 | 584.17 K |
| AGNC | Agnc Investment Corp | 8.5441 | 12.39 B | -0.0663 | -0.77 | 6.21 M |
| AAL | American Airlines Group | 23.90 | 12 B | -0.22 | -0.91 | 29.8 M |
| HAS | Hasbro Inc | 78.7467 | 11.53 B | -0.6226 | -0.78 | 1.41 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 40.0037 | 11.38 B | -1.3394 | -3.24 | 92.03 M |
| SAIA | Saia Inc | 230.58 | 11.12 B | -1.58 | -0.68 | 285.11 K |
| UMBF | Ump Financial Corp | 84.867 | 11.07 B | -0.8456 | -0.99 | 181.7 K |
| WTFC | Wintrust Financial Corp | 69.6917 | 10.98 B | -2.5008 | -3.46 | 620.45 K |
| BPOP | Popular Inc | 60.9055 | 10.87 B | -0.9528 | -1.54 | 605.1 K |
| SEIC | Sei Investments Company | 57.0258 | 10.83 B | -0.3838 | -0.67 | 505.66 K |
| ZION | Zions Bancorp | 46.3113 | 10.4 B | -0.8005 | -1.7 | 1.21 M |
| ONB | Old National Bncp | 16.5519 | 10.13 B | -0.3252 | -1.93 | 1.28 M |
| JKHY | Jack Henry & Assoc | 142.5291 | 10.12 B | -1.5782 | -1.1 | 509.9 K |
| KTOS | Kratos Defns | 27.28 | 9.95 B | -0.64 | -2.29 | 2.32 M |
| SSB | South State Cp | 69.3111 | 9.9 B | -0.3708 | -0.53 | 362.1 K |
| SNEX | Stonex Group Inc | 19.3719 | 9.81 B | -0.1718 | -0.88 | 501.86 K |
| AAON | Aaon Inc | 45.4618 | 9.54 B | -0.4935 | -1.07 | 401.9 K |
| COLB | Columbia Banking Sys | 30.6131 | 9.41 B | -0.6679 | -2.14 | 389.4 K |
| FDS | FactSet Research Systems Inc | 293.5551 | 8.95 B | -2.616 | -0.88 | 367.46 K |
| AVAV | Aerovironment Inc | 116.06 | 8.73 B | -1.56 | -1.33 | 217.93 K |
| BOKF | Bok Financial Corp | 79.6046 | 8.58 B | -1.3903 | -1.72 | 235 K |
| CBSH | Commerce Bancshares | 57.5683 | 8.56 B | -0.8191 | -1.4 | 440.86 K |
| GGAL | Grupo Fin Galicia ADR | 5.9311 | 8.31 B | -0.0702 | -1.17 | 313.2 K |
| VLY | Valley National Bancorp | 11.0459 | 8.2 B | -0.1367 | -1.22 | 2.43 M |
| SFM | Sprouts Farmers Mark | 26.62 | 8.15 B | -1.51 | -5.37 | 3.86 M |
| MIDD | Middleby Corp | 165.75 | 7.77 B | -1.45 | -0.87 | 551.18 K |
| LNTH | Lantheus Holdings | 21.37 | 7.09 B | -0.29 | -1.34 | 634.9 K |
| LSTR | Landstar System | 149.5278 | 7.04 B | -3.5512 | -2.32 | 346.75 K |
| CPB | Campbell Soup Company | 41.319 | 7 B | -0.9123 | -2.16 | 2.42 M |
| MAAS | Highest Performances Holdings Inc. | 285.0002 | 6.91 B | -15.5998 | -5.19 | 1.79 K |
| GBCI | Glacier Bancorp Inc | 49.0699 | 6.87 B | -0.2751 | -0.56 | 455.7 K |
| CACC | Credit Acceptance | 360.23 | 6.86 B | -15.31 | -4.08 | 81.1 K |
| PPC | Pilgrim's Pride | 20.1535 | 6.79 B | -0.4828 | -2.34 | 399.47 K |
| LKQ | LKQ Corp | 37.6324 | 6.66 B | -0.4712 | -1.24 | 1.28 M |
| UBSI | United Bkshs Inc | 31.4671 | 6.47 B | -0.3345 | -1.05 | 414.6 K |
| CHDN | Churchill Downs IN | 111.8617 | 6.21 B | -1.5839 | -1.4 | 302.09 K |
| AUB | Atlantic Union Bancshares Corp | 31.9755 | 6.18 B | -0.1834 | -0.57 | 290.65 K |
| ABCB | Ameris Bancorp | 49.255 | 6.17 B | -0.6847 | -1.37 | 507.4 K |
| MORN | Morningstar Inc | 217.6049 | 6.16 B | -2.1853 | -0.99 | 151.5 K |
| URBN | Urban Outfitters Inc | 37.19 | 6.04 B | -0.27 | -0.72 | 889.2 K |
| SIGI | Selective Ins Group | 67.2731 | 5.87 B | -0.7048 | -1.04 | 155.57 K |
| RUSHB | Rush Entpr Cl B | 27.9012 | 5.84 B | -0.495 | -1.74 | 32.36 K |
| HOMB | Home Bancshares Inc | 23.4953 | 5.82 B | -0.2085 | -0.88 | 570 K |
| OZK | Bank Ozk | 34.3441 | 5.77 B | -0.454 | -1.3 | 768.48 K |
| REYN | Reynolds Consumer Products Inc | 25.1722 | 5.72 B | -0.4649 | -1.81 | 570.4 K |
| RUSHA | Rush Entpr Cl A | 30.8291 | 5.59 B | -0.7919 | -2.5 | 512.81 K |
| NXST | Nexstar Media Group Inc | 119.9875 | 5.54 B | -1.4355 | -1.18 | 282.42 K |
| FTDR | Frontdoor Inc | 53.75 | 5.51 B | -0.50 | -0.92 | 374.27 K |
| DOX | Amdocs Ltd Ord | 62.67 | 5.43 B | -8.2101 | -11.58 | 6.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 385702.00 | 1.08 T | -4658.00 | -1.19 | 1.73 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 255.47 | 1.08 T | -2.72 | -1.05 | 6.58 M |
| JPM | JP Morgan Chase & Company | 134.0573 | 895.14 B | -1.9814 | -1.46 | 16.74 M |
| XOM | Exxon Mobil Corporation | 50.1918 | 564.87 B | -0.7732 | -1.52 | 23.69 M |
| MA | Mastercard Inc | 346.0169 | 461.62 B | -2.0894 | -0.6 | 4.37 M |
| CAT | Caterpillar Inc | 211.0277 | 456.64 B | -1.1012 | -0.52 | 4.51 M |
| BAC | Bank of America Corporation | 34.2651 | 414.16 B | -0.2656 | -0.77 | 49.27 M |
| ORCL | Oracle Corporation | 66.9044 | 409.84 B | -0.3623 | -0.54 | 9.97 M |
| GE | General Electric Company | 63.9258 | 391.75 B | -0.8276 | -1.28 | 12.56 M |
| KO | Coca-Cola Company | 45.4141 | 349.75 B | -0.3791 | -0.83 | 15.83 M |
| MS | Morgan Stanley | 65.8281 | 334.16 B | -1.2122 | -1.81 | 12.09 M |
| CVX | Chevron Corp | 85.0937 | 329.99 B | -0.9257 | -1.08 | 8.95 M |
| HSBC | HSBC Holdings Plc ADR | 22.0294 | 328.59 B | -0.2268 | -1.02 | 2.12 M |
| JPM-PD | JPMorgan Chase & Co | 20.3885 | 326.09 B | -0.1429 | -0.7 | 246.44 K |
| GS | Goldman Sachs Group | 289.9811 | 300.79 B | -4.4428 | -1.51 | 2.62 M |
| NVS | Novartis Ag ADR | 70.8877 | 294.11 B | -1.2771 | -1.77 | 2.35 M |
| RY | Royal Bank of Canada | 76.0728 | 289.48 B | -0.4125 | -0.54 | 1.1 M |
| PM | Philip Morris International Inc | 69.982 | 276.94 B | -0.4811 | -0.68 | 4.92 M |
| IBM | International Business Machines | 104.3696 | 269.04 B | -1.1434 | -1.08 | 5.17 M |
| WFC | Wells Fargo & Company | 34.5623 | 262.99 B | -0.283 | -0.81 | 25.83 M |
| RTX | Raytheon Technologies | 69.5931 | 258.27 B | -0.4954 | -0.71 | 6 M |
| BML-PG | Bank of America Corporation | 16.2679 | 256.72 B | -0.0823 | -0.5 | 17.19 K |
| BML-PH | Bank of America Corporation | 16.174 | 252.98 B | -0.0899 | -0.55 | 22.68 K |
| AXP | American Express Company | 133.1166 | 237.45 B | -1.5247 | -1.13 | 2.96 M |
| BABA | Alibaba Group Holding ADR | 220.0792 | 235.09 B | -2.446 | -1.1 | 16.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5375 | 228.58 B | -0.1433 | -3.06 | 2.69 M |
| NVO | Novo Nordisk A/S ADR | 65.4118 | 215.95 B | -0.4851 | -0.74 | 1.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.21 | 212.25 B | -0.89 | -2.22 | 5.64 M |
| TJX | TJX Companies | 61.4844 | 167.2 B | -0.3439 | -0.56 | 5.76 M |
| TTE | Totalenergies Se ADR | 33.7556 | 166.29 B | -0.3916 | -1.15 | 2.25 M |
| DIS | Walt Disney Company | 180.2746 | 166.2 B | -0.9868 | -0.54 | 8.48 M |
| WELL | Welltower Inc | 63.0173 | 162.49 B | -1.1437 | -1.78 | 2.83 M |
| ETN | Eaton Corp | 127.3744 | 160.1 B | -1.2712 | -0.99 | 2.34 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.4375 | 155.22 B | -1.0507 | -1.77 | 1.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.164 | 152.8 B | -0.1701 | -2.69 | 1.61 M |
| T | American Telephone and Telegraph Inc. | 19.2411 | 142.3 B | -0.2924 | -1.5 | 45.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7716 | 138.65 B | -0.0433 | -1.14 | 2 M |
| CB | Chubb Ltd | 146.4593 | 136.42 B | -3.2821 | -2.19 | 2.93 M |
| CVS | CVS Corp | 63.3257 | 133.73 B | -0.7155 | -1.12 | 6.32 M |
| HDB | Hdfc Bank Ltd ADR | 32.8916 | 131.16 B | -1.359 | -3.97 | 5.52 M |
| PLD | Prologis Inc | 91.9784 | 128.19 B | -0.6595 | -0.71 | 4.92 M |
| COF | Capital One Financial Corp | 116.2561 | 127.46 B | -1.2153 | -1.03 | 2.39 M |
| COP | ConocoPhillips | 44.5718 | 125.75 B | -0.3871 | -0.86 | 9.29 M |
| BMO | Bank of Montreal | 71.3314 | 124.37 B | -0.4322 | -0.6 | 774.7 K |
| PH | Parker-Hannifin Corp | 294.7738 | 121.52 B | -1.7756 | -0.6 | 688.3 K |
| ENB | Enbridge Inc | 26.3154 | 116.37 B | -0.1735 | -0.65 | 3.75 M |
| TT | Trane Technologies Plc | 155.2267 | 107.12 B | -1.3033 | -0.83 | 1.1 M |
| BNS | Bank of Nova Scotia | 46.6421 | 107.1 B | -0.3356 | -0.71 | 1.3 M |
| IBN | Icici Bank Ltd ADR | 15.5023 | 103.89 B | -0.1548 | -0.99 | 5.78 M |
| GSK | Glaxosmithkline Plc ADR | 28.9168 | 102.8 B | -0.5509 | -1.87 | 6.17 M |
| MDT | Medtronic Inc | 101.4013 | 101.38 B | -0.6009 | -0.59 | 5.71 M |
| PNC | PNC Bank | 145.2269 | 101.04 B | -1.8297 | -1.24 | 1.97 M |
| USB | U.S. Bancorp | 44.5225 | 96.52 B | -0.4508 | -1 | 6.75 M |
| BN | Brookfield Corporation | 22.6038 | 95.53 B | -0.4319 | -1.87 | 7.07 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.9971 | 94.32 B | -0.0623 | -1.03 | 2.27 M |
| CMI | Cummins Inc | 229.9941 | 94.15 B | -3.9145 | -1.67 | 1.13 M |
| BP | BP Plc ADR | 18.9672 | 93.09 B | -0.4129 | -2.13 | 10.28 M |
| BCS | Barclays Plc ADR | 8.577 | 92.09 B | -0.109 | -1.25 | 5.68 M |
| ELV | Elevance Health Inc | 334.4652 | 90.38 B | -4.7894 | -1.41 | 1.41 M |
| ING | ING Groep N.V. ADR | 8.6514 | 90.23 B | -0.0566 | -0.65 | 8.07 M |
| MCK | Mckesson Corp | 189.6294 | 89.92 B | -1.4487 | -0.76 | 1.19 M |
| JCI | Johnson Controls Intl | 53.9176 | 88.34 B | -0.9579 | -1.75 | 5.17 M |
| KKR | KKR & Co. LP | 46.7942 | 86.31 B | -0.3257 | -0.69 | 2.85 M |
| SHW | Sherwin-Williams Company | 235.3526 | 85.35 B | -2.6182 | -1.1 | 1.32 M |
| SPG | Simon Property Group | 86.2175 | 84.74 B | -1.2276 | -1.4 | 2.51 M |
| MMM | 3M Company | 134.4948 | 83.43 B | -1.3682 | -1.01 | 2.9 M |
| ACN | Accenture Plc | 252.7105 | 80.24 B | -2.104 | -0.83 | 2.38 M |
| EPD | Enterprise Products Partners LP | 15.2995 | 79.01 B | -0.2363 | -1.52 | 7.24 M |
| EMR | Emerson Electric Company | 81.491 | 78.15 B | -0.831 | -1.01 | 3.56 M |
| EQNR | Equinor ASA ADR | 13.5611 | 77.71 B | -0.0906 | -0.66 | 1.34 M |
| ITW | Illinois Tool Works Inc | 197.056 | 77.38 B | -2.8822 | -1.44 | 1.42 M |
| HLT | Hilton Inc | 119.3664 | 75.61 B | -1.1253 | -0.93 | 2.03 M |
| FDX | Fedex Corp | 257.6391 | 74.9 B | -1.7052 | -0.66 | 2.03 M |
| CL | Colgate-Palmolive Company | 69.6042 | 74.23 B | -0.4415 | -0.63 | 4.49 M |
| AON | AON Plc | 220.6373 | 73.38 B | -1.8984 | -0.85 | 1.63 M |
| CI | Cigna Corp | 220.8771 | 73.29 B | -3.7096 | -1.65 | 2.15 M |
| NSC | Norfolk Southern Corp | 240.8691 | 71.64 B | -1.5878 | -0.65 | 1.38 M |
| NWG | Natwest Group Plc ADR | 3.9729 | 71.59 B | -0.0222 | -0.56 | 1.59 M |
| TRV | The Travelers Companies Inc | 136.279 | 71.16 B | -3.2892 | -2.36 | 1.71 M |
| PSX | Phillips 66 | 67.2801 | 69.96 B | -0.6353 | -0.94 | 2.67 M |
| URI | United Rentals | 318.9375 | 69.65 B | -3.7771 | -1.17 | 1.4 M |
| EOG | Eog Resources | 57.5261 | 68.49 B | -0.579 | -1 | 3.46 M |
| TRP | Tc Energy Corp | 33.3033 | 68.36 B | -0.3494 | -1.04 | 1.26 M |
| GM | General Motors Company | 55.3083 | 68.09 B | -1.0107 | -1.79 | 20.76 M |
| RSG | Republic Services | 93.1989 | 66.06 B | -0.6145 | -0.66 | 1.29 M |
| FIX | Comfort Systems USA | 73.1107 | 65.62 B | -0.4205 | -0.57 | 251.96 K |
| ET | Energy Transfer LP | 5.1811 | 65.55 B | -0.054 | -1.03 | 18.24 M |
| DB | Deutsche Bank Ag | 10.7654 | 64.78 B | -0.0987 | -0.91 | 6.21 M |
| BSX | Boston Scientific Corp | 38.65 | 64 B | -0.31 | -0.8 | 5.81 M |
| TFC | Truist Financial Corp | 45.5743 | 63.4 B | -0.3595 | -0.78 | 6.1 M |
| SU | Suncor Energy Inc | 16.8818 | 63.25 B | -0.1454 | -0.85 | 4 M |
| ALL | Allstate Corp | 101.8375 | 62.58 B | -1.9587 | -1.89 | 2.11 M |
| AJG | Arthur J. Gallagher & Company | 118.4151 | 61.58 B | -0.8162 | -0.68 | 974.6 K |
| DAL | Delta Air Lines Inc | 46.8414 | 61.14 B | -0.6015 | -1.27 | 9.47 M |
| AFL | Aflac Inc | 45.641 | 60.31 B | -0.5796 | -1.25 | 3.65 M |
| TGT | Target Corporation | 171.2489 | 59.18 B | -1.366 | -0.79 | 3.56 M |
| O | Realty Income Corp | 47.5069 | 57.65 B | -0.2824 | -0.59 | 2.57 M |
| MET | Metlife Inc | 52.2286 | 56.11 B | -0.5584 | -1.06 | 4.94 M |
| DD | Du Pont De.Nemours Inc | 29.0557 | 56.09 B | -0.3911 | -1.33 | 6.03 M |
| CTVA | Corteva Inc | 44.133 | 55.87 B | -0.303 | -0.68 | 3.81 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 24.0887 | 150.55 M | -0.1441 | -0.59 | 6.89 K |
| BB | Blackberry Ltd | 10.54 | -1.24 | -10.53 | 7.3 M | |
| SRV-UN | SIR Royalty Income Fund | 3.4039 | -0.2891 | -7.83 | 85.36 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.79 | -0.42 | -5.12 | 500 | |
| WFC | Wall Financial | 11.8768 | -0.6251 | -5 | 1.6 K | |
| EAGR | East Side Games Group | 3.80 | -0.20 | -5 | 68.27 K | |
| ALYA | Alithya Group | 3.07 | -0.15 | -4.66 | 91.7 K | |
| APS | Aptose Biosciences Inc | 112.95 | -4.80 | -4.08 | 74.62 K | |
| HLS | Hls Therapeutics Inc | 18.7705 | -0.77 | -3.94 | 55.49 K | |
| BNE | Bonterra Energy Corp | 4.02 | -0.15 | -3.6 | 17.12 K | |
| TC | Tucows Inc | 97.33 | -3.50 | -3.47 | 5.7 K | |
| MARI | Marimaca Copper Corp | 4.30 | -0.15 | -3.37 | 26.7 K | |
| DII-B | Dorel Industries Inc | 5.4215 | -0.1666 | -2.98 | 96.71 K | |
| RUS | Russel Metals | 20.1323 | -0.6043 | -2.91 | 494.8 K | |
| RCI-B | Rogers Communications Inc | 48.2719 | -1.4078 | -2.83 | 2.18 M | |
| CKI | Clarke Inc | 7.75 | -0.21 | -2.64 | 22.3 K | |
| GH | Gamehost Inc | 5.789 | -0.1558 | -2.62 | 4.4 K | |
| QBR-B | Quebecor Inc | 27.9176 | -0.7364 | -2.57 | 815.2 K | |
| CAS | Cascades Inc | 12.4816 | -0.3253 | -2.54 | 449.26 K | |
| BN | Brookfield Corporation | 28.3703 | -0.7054 | -2.43 | 4.29 M | |
| CIGI | Colliers International Group Inc | 122.0224 | -2.8065 | -2.25 | 80.86 K | |
| EIF | Exchange Income Corp | 31.3057 | -0.708 | -2.21 | 138.4 K | |
| POU | Paramount Resources Ltd | 4.2575 | -0.0962 | -2.21 | 331.84 K | |
| AIM | Aimia Inc | 5.17 | -0.11 | -2.08 | 249.2 K | |
| ERO | Ero Copper Corp | 21.63 | -0.45 | -2.04 | 195.1 K | |
| MATR | Mattr Corp | 5.31 | -0.11 | -2.03 | 638.51 K | |
| IMO | Imperial Oil | 26.8022 | -0.5459 | -2 | 888.43 K | |
| AC | Air Canada | 26.15 | -0.53 | -1.99 | 3.16 M | |
| AGF-B | AGF Management Limited | 5.7731 | -0.1156 | -1.96 | 315.39 K | |
| VET | Vermilion Energy Inc | 8.0791 | -0.1592 | -1.93 | 1.58 M | |
| SYZ | Sylogist Ltd | 13.323 | -0.2536 | -1.87 | 62.29 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.1092 | -0.1725 | -1.86 | 900 | |
| CCL-A | CCL Industries Inc | 64.4571 | -1.1931 | -1.82 | 300 | |
| LB | Laurentian Bank | 30.1438 | -0.5572 | -1.81 | 329.29 K | |
| OVV | Ovintiv Inc | 26.5514 | -0.4873 | -1.8 | 288.24 K | |
| PPTA | Perpetua Resources Corp | 7.64 | -0.14 | -1.8 | 25.3 K | |
| CVE | Cenovus Energy Inc | 8.3512 | -0.1504 | -1.77 | 4.41 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.5044 | -0.2422 | -1.76 | 13.01 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.7307 | -0.4736 | -1.74 | 316.8 K | |
| FTS-PH | Fortis Inc Pref H | 11.3661 | -0.1991 | -1.72 | 43.7 K | |
| NTR | Nutrien Ltd | 56.7197 | -0.9719 | -1.68 | 2.09 M | |
| GOOS | Canada Goose Holdings Inc | 49.33 | -0.84 | -1.67 | 208.4 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.7568 | -0.1979 | -1.66 | 771.77 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.923 | -0.1305 | -1.62 | 4.48 K | |
| SGY | Surge Energy Inc | 3.9865 | -0.0654 | -1.61 | 76.28 K | |
| TVK | Terravest Capital Inc | 15.769 | -0.2544 | -1.59 | 2.5 K | |
| KSI | Kneat.com Inc | 3.15 | -0.05 | -1.56 | 28.4 K | |
| TPX-B | Molson Coors Canada Inc | 56.0995 | -0.8717 | -1.53 | 1.4 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.3407 | -0.1602 | -1.53 | 767.7 K | |
| ENGH | Enghouse Systems Ltd | 49.083 | -0.7578 | -1.52 | 155.8 K | |
| SIA | Sienna Senior Living Inc | 10.2784 | -0.1579 | -1.51 | 342.73 K | |
| BCE | BCE Inc | 40.4431 | -0.6202 | -1.51 | 2.68 M | |
| TOY | Spin Master Corp | 33.3212 | -0.5033 | -1.49 | 48.1 K | |
| BYD | Boyd Group Services Inc | 208.4739 | -3.0741 | -1.45 | 60.6 K | |
| QSR | Restaurant Brands International Inc | 68.7044 | -1.0088 | -1.45 | 506.7 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.518 | -0.0515 | -1.44 | 48.31 K | |
| SU | Suncor Energy Inc | 21.2184 | -0.3069 | -1.43 | 5.07 M | |
| TGO | Terago Inc | 5.54 | -0.08 | -1.42 | 3.4 K | |
| CGO | Cogeco Inc Sv | 73.9963 | -1.0457 | -1.39 | 12.85 K | |
| BK | Canadian Banc Corp | 3.9309 | -0.0539 | -1.35 | 12.78 K | |
| FFH | Fairfax Financial Holdings Ltd | 510.6325 | -6.9351 | -1.34 | 49.56 K | |
| IAG | IA Financial Corp Inc | 57.9379 | -0.78 | -1.33 | 328.9 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.3761 | -0.1664 | -1.33 | 6.59 K | |
| TECK-B | Teck Resources Limited | 22.4378 | -0.2983 | -1.31 | 2.42 M | |
| TRP | TC Energy Corp | 39.135 | -0.5163 | -1.3 | 7.2 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.0993 | -0.185 | -1.3 | 4.6 K | |
| RSI | Rogers Sugar Inc | 4.0262 | -0.0515 | -1.26 | 212.65 K | |
| JWEL | Jamieson Wellness Inc | 32.8332 | -0.4197 | -1.26 | 104.4 K | |
| MFC-PL | Manulife Financial Corp Pref L | 16.2787 | -0.2073 | -1.26 | 350 | |
| EFX | Enerflex Ltd | 7.6292 | -0.0941 | -1.22 | 319.6 K | |
| PIF | Polaris Infrastructure Inc | 15.6974 | -0.1907 | -1.2 | 99.2 K | |
| TOU | Tourmaline Oil Corp | 16.6408 | -0.2018 | -1.2 | 1.37 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.0224 | -0.1452 | -1.19 | 43 K | |
| MG | Magna International Inc | 92.3878 | -1.1102 | -1.19 | 961.71 K | |
| BNS | Bank of Nova Scotia | 58.6527 | -0.6938 | -1.17 | 11.08 M | |
| MRU | Metro Inc | 52.5674 | -0.6052 | -1.14 | 716.44 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.1527 | -0.128 | -1.13 | 38.12 K | |
| DBM | Doman Building Materials Group Ltd. | 6.2309 | -0.0692 | -1.1 | 133.57 K | |
| RY | Royal Bank of Canada | 95.6634 | -1.0486 | -1.08 | 3.14 M | |
| ATZ | Aritzia Inc | 29.20 | -0.32 | -1.08 | 316 K | |
| ATD | Alimentation Couche-Tard Inc. | 38.9001 | -0.4203 | -1.07 | 20.6 K | |
| CCA | Cogeco Communications Inc | 92.1485 | -0.9917 | -1.06 | 112.64 K | |
| FM | First Quantum Minerals Ltd | 23.6474 | -0.2469 | -1.03 | 2.36 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.9996 | -0.4264 | -1.03 | 123.59 K | |
| PRM | Big Pharma Split Corp | 8.5456 | -0.0883 | -1.02 | 12.8 K | |
| BMO | Bank of Montreal | 88.2895 | -0.9064 | -1.02 | 1.69 M | |
| ACD | Accord Financial | 6.2838 | -0.0642 | -1.01 | 1 K | |
| ENB | Enbridge Inc | 32.6784 | -0.3284 | -0.99 | 6.21 M | |
| T | Telus Corp | 18.4611 | -0.1844 | -0.99 | 9.04 M | |
| EMA-PE | Emera Inc Pref E | 17.8885 | -0.177 | -0.98 | 2.5 K | |
| GDL | Goodfellow Inc | 6.6707 | -0.0654 | -0.97 | 3.4 K | |
| BCE-PL | BCE Inc Pref AL | 10.866 | -0.1054 | -0.96 | 417 | |
| STC | Sangoma Technologies Corp | 28.91 | -0.28 | -0.96 | 4.11 K | |
| H | Hydro One Ltd | 24.9963 | -0.2391 | -0.95 | 1.37 M | |
| SGR-UN | Slate Grocery REIT | 7.5335 | -0.0712 | -0.94 | 257.6 K | |
| GRA | Nanoxplore Inc | 3.22 | -0.03 | -0.92 | 44.3 K | |
| IVN | Ivanhoe Mines Ltd | 6.47 | -0.06 | -0.92 | 1.5 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.9683 | -0.1003 | -0.91 | 10.63 K | |
| SLF | Sun Life Financial Inc | 51.409 | -0.4695 | -0.91 | 1.29 M | |
| RPR-UN | Ravelin Properties REIT | 3.5882 | -0.0327 | -0.9 | 143.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 43.265 | 88.89 B | -1.085 | -2.45 | 262.51 K |
| BRDCY | Bridgestone Corporation | 20.35 | 26.22 B | -0.54 | -2.58 | 20 K |
| ORBT | Orbit International Corporation | 5.8651 | 15.05 M | -0.0397 | -0.67 | 710 |
| TWOH | Two Hands Corporation | 2700.00 | 10.28 M | -200.00 | -6.9 | 9 |
| CUBT | Curative Biotechnology Inc | 22.4925 | 5.76 M | -0.1575 | -0.7 | 3.1 K |
| RNVA | Rennova Health Inc | 43000.00 | 4.31 M | -4000.00 | -8.51 | 1 |
| AJYG | AJ1G Inc | 13.50 | 2.23 M | -0.90 | -6.25 | 144 |
| CMGR | Clubhouse Media Group Inc | 9.60 | 1.64 M | -0.10 | -1.03 | 17.38 K |
| AECX | CurrentC Power Corporation | 6.16 | 1.45 M | -0.14 | -2.22 | 1.48 K |
| VGLS | VG Life Sciences Inc | 150.00 | 474.65 K | -3.00 | -1.96 | 110 |
| BRGO | Bergio International Inc | 7.00 | 289.83 K | -0.30 | -4.11 | 4.5 K |
| WEJOF | Wejo Group Limited | 9.67 | 10.99 K | -0.07 | -0.72 | 700 |
| ZVOI | Zovio Inc | 4.06 | 3.42 K | -0.09 | -2.17 | 317.07 K |
| ROII | RiskOn International, Inc. | 379.50 | 3.27 K | -21.90 | -5.46 | 3.49 K |
| SIMPQ | Simply Inc | 4.50 | 1.55 K | -0.10 | -2.17 | 13.86 K |
| HAVLF | HAVN Life Sciences Inc | 15.759 | 1.47 K | -0.387 | -2.4 | 1.79 K |
| STMH | Stem Holdings Inc | 64.90 | 666 | -0.64 | -0.98 | 1.59 K |
| GTEH | GenTech Holdings Inc | 9.00 | 610 | -1.00 | -10 | 154.24 K |
| PEHD | Perigee Holdings Inc. | 3.48 | 130 | -0.12 | -3.33 | 794 |
| HMLPF | HMLPF | 26.80 | -0.17 | -0.63 | 9.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.30 | 10.81 M | -0.60 | -12.24 | 5.08 K |
| EU | enCore Energy Corp | 3.15 | -0.57 | -15.32 | 457.97 K | |
| IMR | iMetal Resources Inc | 4.50 | -0.50 | -10 | 3.42 K | |
| CCMC | Core Critical Metals Corp. | 3.3333 | -0.3334 | -9.09 | 4.47 K | |
| IMM | International Metals Mining Corp. | 6.60 | -0.60 | -8.33 | 4.16 K | |
| RAGE | Renegade Gold Inc. | 27.60 | -2.40 | -8 | 7.84 K | |
| NXS | Nexus Gold Corp | 16.25 | -1.25 | -7.14 | 544 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.7941 | -0.5325 | -6.4 | 100 | |
| TM | Trigon Metals Inc | 5.875 | -0.375 | -6 | 23.44 K | |
| RCK | Rock Tech Lithium Inc | 4.33 | -0.24 | -5.25 | 43.09 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.05 | -0.20 | -4.71 | 113.1 K | |
| MFG | Mayfair Gold Corp | 3.54 | -0.16 | -4.32 | 28.1 K | |
| THRM | Therma Bright Inc | 4.16 | -0.16 | -3.7 | 214.52 K | |
| SCAN | Liberty Defense Holdings Ltd | 261.00 | -9.00 | -3.33 | 204 | |
| TRBE | Tribe Property Technologies Inc | 4.75 | -0.15 | -3.06 | 13.94 K | |
| GBML | Global Battery Metals Ltd | 3.50 | -0.10 | -2.78 | 19.24 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.41 | -0.09 | -2.57 | 2.8 K | |
| JUGR | Juggernaut Exploration Ltd | 4.10 | -0.10 | -2.38 | 3.1 K | |
| PVT | Pivotree Inc | 8.30 | -0.20 | -2.35 | 3 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | -0.0875 | -2.32 | 20.33 K | |
| SKRR | SKRR Exploration Inc | 4.30 | -0.10 | -2.27 | 175 | |
| DM | Datametrex AI Limited | 6.90 | -0.15 | -2.13 | 1.21 M | |
| MON | Montero Mining and Exploration Ltd | 3.30 | -0.06 | -1.79 | 2.85 K | |
| LFST | Lifeist Wellness Inc | 5.90 | -0.10 | -1.67 | 33.49 K | |
| SPMC | South Pacific Metals Corp. | 3.10 | -0.05 | -1.59 | 2.3 K | |
| VIPR | Silver Viper Minerals Corp | 6.50 | -0.10 | -1.52 | 2.43 K | |
| ROMJ | Rubicon Organics Inc | 3.20 | -0.04 | -1.23 | 67.4 K | |
| ITR | Integra Resources Corp | 8.50 | -0.10 | -1.16 | 75.12 K | |
| VCI | Vitreous Glass Inc | 3.0757 | -0.035 | -1.13 | 3 K | |
| NEXG | NeXGold Mining Corp | 3.68 | -0.04 | -1.08 | 5.15 K | |
| ARTG | Artemis Gold Inc | 5.15 | -0.04 | -0.77 | 138.56 K | |
| CKG | Chesapeake Gold Corp | 3.97 | -0.03 | -0.75 | 25.65 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2517 | -0.0375 | -0.71 | 4.9 K |