Loser Valuations for 31 March 2021 from 00:00:00 until 23:59:59
Loser Valuations for 31 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.2871 | 59.22 B | -0.4226 | -1.95 | 454.1 K | 9.67 M |
| BMNR | Bitmine Immersion Technologies Inc | 151.9554 | 11.46 B | -103.3696 | -40.49 | 39 | 5.93 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.75 | 3.99 B | -0.22 | -1.84 | 829 | 9.74 K |
| PRK | Park National Corp | 109.2019 | 3.25 B | -3.4289 | -3.04 | 64.8 K | 7.08 M |
| NOG | Northern Oil and Gas | 9.7785 | 2.36 B | -0.0648 | -0.66 | 645.3 K | 6.31 M |
| ESBA | Empire State Realty Op LP | 10.1764 | 1.46 B | -0.1194 | -1.16 | 2.2 K | 22.39 K |
| TMP | Tompkinstrustco | 68.9959 | 1.44 B | -1.4016 | -1.99 | 52.1 K | 3.59 M |
| REPX | Riley Exploration Permian Inc | 20.3079 | 870.44 M | -0.5623 | -2.69 | 13.69 K | 277.95 K |
| BHB | Bar Harbor Bankshares | 24.257 | 691.93 M | -0.1237 | -0.51 | 57 K | 1.38 M |
| CIX | Compx International Inc | 12.2171 | 451.77 M | -0.5495 | -4.3 | 54.39 K | 664.48 K |
| RLGT | Radiant Logistics | 6.95 | 424.23 M | -0.07 | -1 | 258.3 K | 1.8 M |
| SENS | Senseonics Holdings | 52.80 | 422.46 M | -1.40 | -2.58 | 929.12 K | 49.06 M |
| CMCL | Caledonia Mining Cp | 11.6344 | 410.48 M | -0.4234 | -3.51 | 105.51 K | 1.23 M |
| BRBS | Blue Ridge Bankshare | 12.8278 | 357.85 M | -0.152 | -1.17 | 23.17 K | 297.23 K |
| IDR | Idaho Strategic Resources | 4.06 | 309.72 M | -0.112 | -2.68 | 1.2 K | 4.89 K |
| INFU | Infusystems Holdings | 20.36 | 270.08 M | -0.21 | -1.02 | 302 K | 6.15 M |
| FRD | Friedman Industries Inc | 7.7579 | 256.05 M | -0.2013 | -2.53 | 28.2 K | 218.77 K |
| BKTI | Bk Technologies Inc | 19.5663 | 242.45 M | -0.1404 | -0.71 | 8.07 K | 157.9 K |
| ELMD | Electromed Inc | 10.54 | 221.85 M | -0.82 | -7.22 | 94.7 K | 998.14 K |
| PLX | Protalix Biotherapeutics | 4.46 | 202.23 M | -0.05 | -1.11 | 678.82 K | 3.03 M |
| NEN | New England Realty Associates | 47.3696 | 156.05 M | -0.3338 | -0.7 | 2.7 K | 127.9 K |
| USBC | USBC, Inc. | 126.80 | 139.52 M | -0.80 | -0.63 | 923 | 117.04 K |
| ESP | Espey Mfg. & Electronics | 13.605 | 139.52 M | -0.1432 | -1.04 | 41 K | 557.8 K |
| SIF | Sifco Industries | 12.54 | 108.6 M | -0.17 | -1.34 | 24.5 K | 307.23 K |
| EP | Empire Petroleum Corp | 6.48 | 83.62 M | -0.12 | -1.82 | 1.82 K | 11.83 K |
| IOR | Income Opportunity Realty Trust | 11.14 | 75.31 M | -0.151 | -1.34 | 531 | 5.92 K |
| CEV | Eaton Vance California Muni Income Trust | 10.337 | 74.49 M | -0.2024 | -1.92 | 31.61 K | 326.73 K |
| COE | 51Talk Online Education Group | 81.40 | 67.4 M | -4.60 | -5.35 | 3.26 K | 265.04 K |
| WYY | Widepoint Corp | 9.20 | 61.79 M | -0.29 | -3.06 | 104.97 K | 965.68 K |
| DIT | Amcon Distributing Company | 105.4082 | 59.44 M | -0.6433 | -0.61 | 700 | 73.79 K |
| DXR | Daxor Corp | 12.1006 | 50.38 M | -0.2994 | -2.41 | 59.95 K | 725.38 K |
| MYO | Myomo Inc | 12.80 | 47.13 M | -0.23 | -1.77 | 64.8 K | 829.44 K |
| FSP | Franklin Street Properties | 4.3634 | 44.4 M | -0.1041 | -2.33 | 452.6 K | 1.97 M |
| SER | Serina Therapeutics Inc | 57.8571 | 41.91 M | -0.3572 | -0.61 | 3.17 K | 183.23 K |
| BATL | Battalion Oil Corp | 10.88 | 41.78 M | -0.33 | -2.94 | 29 K | 315.52 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.62 | 40.87 M | -0.04 | -0.52 | 214.68 K | 1.64 M |
| GRF | Eagle Capital Growth Fund | 5.967 | 39.57 M | -0.0357 | -0.59 | 3.2 K | 19.09 K |
| PAAI | Paradium AI, Inc. | 20.02 | 39.52 M | -0.66 | -3.19 | 973 | 19.48 K |
| INDO | Indonesia Energy Corp Ltd | 6.22 | 36.93 M | -0.31 | -4.75 | 2.3 K | 14.31 K |
| TOON | Kartoon Studios Inc | 19.40 | 30.24 M | -1.30 | -6.28 | 7.21 M | 139.8 M |
| CVM | Cel-Sci Corp | 456.30 | 24.1 M | -9.30 | -2 | 19.97 K | 9.11 M |
| CPHI | China Pharma Holdings | 84.00 | 22.98 M | -10.38 | -11 | 31.96 K | 2.68 M |
| CKX | Ckx Lands | 12.95 | 21.46 M | -0.2116 | -1.61 | 695 | 9 K |
| SRXH | Srx Health Solutions Inc | 256.00 | 16.15 M | -8.8889 | -3.36 | 1.02 K | 260.1 K |
| PLAG | Planet Green Holdings Corp | 21.90 | 4.97 M | -0.30 | -1.35 | 5.07 K | 111.03 K |
| PHGE | Biomx Ltd | 1352.80 | 4.04 M | -20.8999 | -1.52 | 175 | 236.74 K |
| TOPS | Top Ships Inc | 453.60 | 2.08 M | -9.60 | -2.07 | 7.72 K | 3.5 M |
| MTNB | Matinas Biopharma Hl | 52.50 | 1.14 M | -2.00 | -3.67 | 41.26 K | 2.17 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.17 | -0.41 | -1.67 | 200 | 4.83 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14631.3896 | 5.58 T | -95.1807 | -0.65 | 85.43 M | 1.25 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 89.4985 | 289.79 B | -0.45 | -0.5 | 3.34 M | 299.3 M |
| GILD | Gilead Sciences Inc | 53.6433 | 207.95 B | -0.7221 | -1.33 | 8.82 M | 472.98 M |
| PEP | Pepsico Inc | 121.1218 | 194.48 B | -0.9333 | -0.76 | 6.26 M | 757.97 M |
| VZ | Verizon Communications Inc | 42.158 | 191.15 B | -0.319 | -0.75 | 19.53 M | 823.42 M |
| SBUX | Starbucks Corporation | 97.4211 | 121.02 B | -0.8916 | -0.91 | 6.48 M | 631.13 M |
| PDD | Pinduoduo Inc ADR | 133.88 | 119.49 B | -1.56 | -1.15 | 5.71 M | 764.22 M |
| CMCSA | Comcast Corporation | 43.2884 | 88.6 B | -0.6959 | -1.58 | 23.45 M | 1.02 B |
| FAST | Fastenal Company | 22.2923 | 60.69 B | -0.1508 | -0.67 | 6.5 M | 144.96 M |
| FANG | Diamondback Energy | 59.4778 | 50.29 B | -0.8012 | -1.33 | 2.51 M | 149.24 M |
| KDP | Keurig Dr Pepper Inc | 30.2028 | 50.2 B | -0.3427 | -1.12 | 6.27 M | 189.47 M |
| FITB | Fifth Third Bancorp | 31.0586 | 48.47 B | -0.5557 | -1.76 | 6.15 M | 190.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.1017 | 45.88 B | -0.106 | -0.55 | 5.31 M | 101.4 M |
| PAYX | Paychex Inc | 84.8282 | 42.54 B | -1.0472 | -1.22 | 2.18 M | 184.59 M |
| VOD | Vodafone Grp Plc ADR | 12.8231 | 36.95 B | -0.1044 | -0.81 | 2.41 M | 30.9 M |
| ACGL | Arch Capital Grp Ltd | 36.486 | 36.09 B | -0.7512 | -2.02 | 2.73 M | 99.44 M |
| UAL | United Airlines Holdings Inc | 57.54 | 35.9 B | -0.67 | -1.15 | 11.02 M | 634.31 M |
| FISV | Fiserv Inc | 119.04 | 33.36 B | -1.72 | -1.42 | 5.06 M | 602.79 M |
| EXPE | Expedia Group Inc | 170.3722 | 32.7 B | -3.7119 | -2.13 | 2.62 M | 445.88 M |
| STLD | Steel Dynamics Inc | 46.9763 | 31.56 B | -0.4812 | -1.01 | 3.66 M | 171.92 M |
| HBAN | Huntington Bcshs | 12.5837 | 31.46 B | -0.2322 | -1.81 | 12.26 M | 154.26 M |
| NTRS | Northern Trust Corp | 90.3912 | 31.36 B | -1.6425 | -1.78 | 1.03 M | 92.77 M |
| WTW | Weight Watchers International, Inc | 214.2292 | 31.03 B | -3.2104 | -1.48 | 1.07 M | 229.33 M |
| KHC | Kraft Heinz Company | 31.5017 | 30.03 B | -0.2205 | -0.7 | 5.67 M | 178.66 M |
| CTSH | Cognizant Tech Sol | 72.164 | 29.75 B | -0.4157 | -0.57 | 3.57 M | 257.91 M |
| CINF | Cincinnati Financial | 91.0998 | 28.91 B | -1.7586 | -1.89 | 691.1 K | 62.96 M |
| FOXA | Fox Corp Cl A | 33.8559 | 28.53 B | -0.9375 | -2.69 | 6.34 M | 214.59 M |
| ROIV | Roivant Sciences Ltd | 9.78 | 26.45 B | -0.05 | -0.51 | 31.1 K | 304.16 K |
| DLTR | Dollar Tree Inc | 114.46 | 25.88 B | -1.77 | -1.52 | 2.78 M | 318.52 M |
| FCNCA | First Citizens Bancs | 821.9516 | 25.61 B | -16.8272 | -2.01 | 44.3 K | 36.41 M |
| FOX | Fox Corp Cl B | 32.5701 | 25.3 B | -0.8485 | -2.54 | 2.81 M | 91.54 M |
| PFG | Principal Financial Group Inc | 50.091 | 24.01 B | -0.5681 | -1.12 | 1.69 M | 84.48 M |
| VTRS | Viatris Inc | 11.3225 | 21.78 B | -0.1459 | -1.27 | 13.88 M | 157.11 M |
| JBHT | J B Hunt Transport | 160.5097 | 20.57 B | -1.2128 | -0.75 | 786.81 K | 126.29 M |
| EWBC | East West Bancorp | 65.0969 | 17.68 B | -1.0496 | -1.59 | 1.1 M | 71.75 M |
| NDSN | Nordson Corp | 187.6518 | 17.29 B | -5.053 | -2.62 | 259.6 K | 48.71 M |
| HST | Host Marriott Financial Trust | 13.7808 | 17.11 B | -0.368 | -2.6 | 7.74 M | 106.61 M |
| HAS | Hasbro Inc | 78.7467 | 16.86 B | -0.6226 | -0.78 | 1.41 M | 111.15 M |
| CHTR | Charter Communications | 617.02 | 16.36 B | -15.67 | -2.48 | 1.33 M | 819.65 M |
| NWS | News Cp Cl B | 22.467 | 15.59 B | -0.3544 | -1.55 | 1.41 M | 31.65 M |
| PNFP | Pinnacle Finl Ptnrs | 83.9392 | 15.34 B | -0.8521 | -1 | 402.68 K | 33.8 M |
| CHKP | Check Point Software | 111.97 | 15.13 B | -2.46 | -2.15 | 1.44 M | 161.54 M |
| ERIE | Erie Indemnity Company | 200.5184 | 14.94 B | -1.5521 | -0.77 | 132.3 K | 26.53 M |
| CHRW | C.H. Robinson Ww | 84.9301 | 14.82 B | -2.1181 | -2.43 | 1.26 M | 106.96 M |
| JAZZ | Jazz Pharma Plc | 164.37 | 14.76 B | -2.12 | -1.27 | 729.8 K | 119.96 M |
| LECO | Lincoln Elec Hld | 114.1058 | 14.74 B | -1.1416 | -0.99 | 283.3 K | 32.33 M |
| REG | Regency Centers Corp | 46.4235 | 14.26 B | -0.2947 | -0.63 | 1.65 M | 76.41 M |
| NWSA | News Cp Cl A | 24.3087 | 14.25 B | -0.2486 | -1.01 | 4.26 M | 103.66 M |
| CG | The Carlyle Group | 31.4058 | 14.24 B | -0.299 | -0.94 | 2.41 M | 75.75 M |
| COKE | Coca Cola Bot Cons | 27.6042 | 14.14 B | -0.6156 | -2.18 | 341.22 K | 9.42 M |
| ARCC | Ares Capital Corp | 11.7119 | 13.97 B | -0.0877 | -0.74 | 2.66 M | 31.21 M |
| LULU | Lululemon Athletica | 306.71 | 12.95 B | -10.38 | -3.27 | 4.93 M | 1.51 B |
| JKHY | Jack Henry & Assoc | 142.5291 | 12.64 B | -1.5782 | -1.1 | 509.9 K | 72.68 M |
| TXRH | Texas Roadhouse Inc | 91.681 | 12.59 B | -0.4682 | -0.51 | 584.17 K | 53.56 M |
| SEIC | Sei Investments Company | 57.0258 | 12.47 B | -0.3838 | -0.67 | 505.66 K | 28.84 M |
| FDS | FactSet Research Systems Inc | 293.5551 | 12.01 B | -2.616 | -0.88 | 367.46 K | 107.87 M |
| AGNC | Agnc Investment Corp | 8.5441 | 10.46 B | -0.0663 | -0.77 | 6.21 M | 53.06 M |
| WTFC | Wintrust Financial Corp | 69.6917 | 10.24 B | -2.5008 | -3.46 | 620.45 K | 43.24 M |
| UMBF | Ump Financial Corp | 84.867 | 10.23 B | -0.8456 | -0.99 | 181.7 K | 15.42 M |
| SSB | South State Cp | 69.3111 | 10.16 B | -0.3708 | -0.53 | 362.1 K | 25.1 M |
| BPOP | Popular Inc | 60.9055 | 9.81 B | -0.9528 | -1.54 | 605.1 K | 36.85 M |
| ZION | Zions Bancorp | 46.3113 | 9.48 B | -0.8005 | -1.7 | 1.21 M | 56.07 M |
| ONB | Old National Bncp | 16.5519 | 9.48 B | -0.3252 | -1.93 | 1.28 M | 21.2 M |
| MORN | Morningstar Inc | 217.6049 | 9.17 B | -2.1853 | -0.99 | 151.5 K | 32.97 M |
| SAIA | Saia Inc | 230.58 | 8.92 B | -1.58 | -0.68 | 285.11 K | 65.74 M |
| COLB | Columbia Banking Sys | 30.6131 | 8.6 B | -0.6679 | -2.14 | 389.4 K | 11.92 M |
| AAL | American Airlines Group | 23.90 | 8.57 B | -0.22 | -0.91 | 29.8 M | 712.23 M |
| BOKF | Bok Financial Corp | 79.6046 | 7.9 B | -1.3903 | -1.72 | 235 K | 18.71 M |
| CBSH | Commerce Bancshares | 57.5683 | 7.84 B | -0.8191 | -1.4 | 440.86 K | 25.38 M |
| VLY | Valley National Bancorp | 11.0459 | 7.77 B | -0.1367 | -1.22 | 2.43 M | 26.84 M |
| URBN | Urban Outfitters Inc | 37.19 | 7.5 B | -0.27 | -0.72 | 889.2 K | 33.07 M |
| CPB | Campbell Soup Company | 41.319 | 6.99 B | -0.9123 | -2.16 | 2.42 M | 99.8 M |
| VCTR | Victory Capital Holdings Inc Cl A | 21.8899 | 6.91 B | -0.137 | -0.62 | 122.9 K | 2.69 M |
| RUSHB | Rush Entpr Cl B | 27.9012 | 6.9 B | -0.495 | -1.74 | 32.36 K | 902.91 K |
| PPC | Pilgrim's Pride | 20.1535 | 6.81 B | -0.4828 | -2.34 | 399.47 K | 8.05 M |
| CHDN | Churchill Downs IN | 111.8617 | 6.73 B | -1.5839 | -1.4 | 302.09 K | 33.79 M |
| FTDR | Frontdoor Inc | 53.75 | 6.61 B | -0.50 | -0.92 | 374.27 K | 20.12 M |
| UBSI | United Bkshs Inc | 31.4671 | 6.59 B | -0.3345 | -1.05 | 414.6 K | 13.05 M |
| EXLS | Exlservice Holdings | 18.032 | 6.58 B | -0.142 | -0.78 | 1.23 M | 22.19 M |
| LNTH | Lantheus Holdings | 21.37 | 6.58 B | -0.29 | -1.34 | 634.9 K | 13.57 M |
| SNEX | Stonex Group Inc | 19.3719 | 6.47 B | -0.1718 | -0.88 | 501.86 K | 9.72 M |
| GBCI | Glacier Bancorp Inc | 49.0699 | 6.32 B | -0.2751 | -0.56 | 455.7 K | 22.36 M |
| KTOS | Kratos Defns | 27.28 | 6.29 B | -0.64 | -2.29 | 2.32 M | 63.42 M |
| SIGI | Selective Ins Group | 67.2731 | 6.06 B | -0.7048 | -1.04 | 155.57 K | 10.47 M |
| HOMB | Home Bancshares Inc | 23.4953 | 5.99 B | -0.2085 | -0.88 | 570 K | 13.39 M |
| AUGO | Aura Minerals Inc. Common Shares | 7.7811 | 5.98 B | -0.169 | -2.13 | 634 | 4.93 K |
| MIDD | Middleby Corp | 165.75 | 5.89 B | -1.45 | -0.87 | 551.18 K | 91.36 M |
| NXST | Nexstar Media Group Inc | 119.9875 | 5.79 B | -1.4355 | -1.18 | 282.42 K | 33.89 M |
| BCPC | Balchem Cp | 121.8063 | 5.73 B | -1.1363 | -0.92 | 129.24 K | 15.74 M |
| OZK | Bank Ozk | 34.3441 | 5.54 B | -0.454 | -1.3 | 768.48 K | 26.39 M |
| OLLI | Ollies Bargain CS | 87.00 | 5.52 B | -1.03 | -1.17 | 545.17 K | 47.43 M |
| CAKE | Cheesecake Fact | 52.4444 | 5.51 B | -1.0039 | -1.88 | 502.1 K | 26.33 M |
| AUB | Atlantic Union Bancshares Corp | 31.9755 | 5.51 B | -0.1834 | -0.57 | 290.65 K | 9.29 M |
| ABCB | Ameris Bancorp | 49.255 | 5.48 B | -0.6847 | -1.37 | 507.4 K | 24.99 M |
| CACC | Credit Acceptance | 360.23 | 5.42 B | -15.31 | -4.08 | 81.1 K | 29.21 M |
| SBRA | Sabra REIT | 11.6212 | 5.34 B | -0.154 | -1.31 | 2.22 M | 25.84 M |
| RUSHA | Rush Entpr Cl A | 30.8291 | 5.29 B | -0.7919 | -2.5 | 512.81 K | 15.81 M |
| AVAV | Aerovironment Inc | 116.06 | 5.19 B | -1.56 | -1.33 | 217.93 K | 25.29 M |
| LKQ | LKQ Corp | 37.6324 | 5.18 B | -0.4712 | -1.24 | 1.28 M | 48.19 M |
| REYN | Reynolds Consumer Products Inc | 25.1722 | 5.17 B | -0.4649 | -1.81 | 570.4 K | 14.36 M |
| GGAL | Grupo Fin Galicia ADR | 5.9311 | 5.07 B | -0.0702 | -1.17 | 313.2 K | 1.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 255.47 | 1.23 T | -2.72 | -1.05 | 6.58 M | 1.68 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 385702.00 | 1.22 T | -4658.00 | -1.19 | 1.73 K | 668.04 M |
| JPM | JP Morgan Chase & Company | 134.0573 | 895.84 B | -1.9814 | -1.46 | 16.74 M | 2.24 B |
| XOM | Exxon Mobil Corporation | 50.1918 | 679.7 B | -0.7732 | -1.52 | 23.69 M | 1.19 B |
| MA | Mastercard Inc | 346.0169 | 571.42 B | -2.0894 | -0.6 | 4.37 M | 1.51 B |
| CVX | Chevron Corp | 85.0937 | 417.68 B | -0.9257 | -1.08 | 8.95 M | 761.96 M |
| KO | Coca-Cola Company | 45.4141 | 411.82 B | -0.3791 | -0.83 | 15.83 M | 718.75 M |
| ORCL | Oracle Corporation | 66.9044 | 349.11 B | -0.3623 | -0.54 | 9.97 M | 667.15 M |
| BAC | Bank of America Corporation | 34.2651 | 344.47 B | -0.2656 | -0.77 | 49.27 M | 1.69 B |
| JPM-PD | JPMorgan Chase & Co | 20.3885 | 326.6 B | -0.1429 | -0.7 | 246.44 K | 5.02 M |
| GE | General Electric Company | 63.9258 | 326.55 B | -0.8276 | -1.28 | 12.56 M | 802.72 M |
| PM | Philip Morris International Inc | 69.982 | 314.06 B | -0.4811 | -0.68 | 4.92 M | 344.03 M |
| NVS | Novartis Ag ADR | 70.8877 | 305.82 B | -1.2771 | -1.77 | 2.35 M | 166.59 M |
| HSBC | HSBC Holdings Plc ADR | 22.0294 | 301.16 B | -0.2268 | -1.02 | 2.12 M | 46.72 M |
| MS | Morgan Stanley | 65.8281 | 285.52 B | -1.2122 | -1.81 | 12.09 M | 795.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.21 | 283.05 B | -0.89 | -2.22 | 5.64 M | 221.1 M |
| RY | Royal Bank of Canada | 76.0728 | 282.09 B | -0.4125 | -0.54 | 1.1 M | 83.67 M |
| BABA | Alibaba Group Holding ADR | 220.0792 | 268.85 B | -2.446 | -1.1 | 16.83 M | 3.7 B |
| BML-PH | Bank of America Corporation | 16.174 | 264.2 B | -0.0899 | -0.55 | 22.68 K | 366.86 K |
| BML-PG | Bank of America Corporation | 16.2679 | 261.3 B | -0.0823 | -0.5 | 17.19 K | 279.65 K |
| RTX | Raytheon Technologies | 69.5931 | 258.93 B | -0.4954 | -0.71 | 6 M | 417.79 M |
| WFC | Wells Fargo & Company | 34.5623 | 254.56 B | -0.283 | -0.81 | 25.83 M | 892.84 M |
| CAT | Caterpillar Inc | 211.0277 | 254.49 B | -1.1012 | -0.52 | 4.51 M | 952.23 M |
| GS | Goldman Sachs Group | 289.9811 | 253.01 B | -4.4428 | -1.51 | 2.62 M | 761.06 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5375 | 237.95 B | -0.1433 | -3.06 | 2.69 M | 12.2 M |
| IBM | International Business Machines | 104.3696 | 233.55 B | -1.1434 | -1.08 | 5.17 M | 539.86 M |
| AXP | American Express Company | 133.1166 | 217.91 B | -1.5247 | -1.13 | 2.96 M | 393.67 M |
| DIS | Walt Disney Company | 180.2746 | 202.4 B | -0.9868 | -0.54 | 8.48 M | 1.53 B |
| TTE | Totalenergies Se ADR | 33.7556 | 195.46 B | -0.3916 | -1.15 | 2.25 M | 75.86 M |
| WELL | Welltower Inc | 63.0173 | 180.05 B | -1.1437 | -1.78 | 2.83 M | 178.28 M |
| NVO | Novo Nordisk A/S ADR | 65.4118 | 177.75 B | -0.4851 | -0.74 | 1.03 M | 67.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.4375 | 167.77 B | -1.0507 | -1.77 | 1.36 M | 79.64 M |
| COP | ConocoPhillips | 44.5718 | 162.73 B | -0.3871 | -0.86 | 9.29 M | 414.21 M |
| ACN | Accenture Plc | 252.7105 | 162.26 B | -2.104 | -0.83 | 2.38 M | 600.39 M |
| TJX | TJX Companies | 61.4844 | 153.1 B | -0.3439 | -0.56 | 5.76 M | 354.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.164 | 147.27 B | -0.1701 | -2.69 | 1.61 M | 9.94 M |
| T | American Telephone and Telegraph Inc. | 19.2411 | 146.99 B | -0.2924 | -1.5 | 45.3 M | 871.68 M |
| CB | Chubb Ltd | 146.4593 | 141.99 B | -3.2821 | -2.19 | 2.93 M | 428.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7716 | 140.52 B | -0.0433 | -1.14 | 2 M | 7.55 M |
| MDT | Medtronic Inc | 101.4013 | 134.1 B | -0.6009 | -0.59 | 5.71 M | 579.18 M |
| HDB | Hdfc Bank Ltd ADR | 32.8916 | 127.02 B | -1.359 | -3.97 | 5.52 M | 181.69 M |
| ETN | Eaton Corp | 127.3744 | 127.01 B | -1.2712 | -0.99 | 2.34 M | 297.8 M |
| COF | Capital One Financial Corp | 116.2561 | 125.05 B | -1.2153 | -1.03 | 2.39 M | 277.75 M |
| MCK | Mckesson Corp | 189.6294 | 124.98 B | -1.4487 | -0.76 | 1.19 M | 225.62 M |
| PLD | Prologis Inc | 91.9784 | 124.96 B | -0.6595 | -0.71 | 4.92 M | 452.79 M |
| BMO | Bank of Montreal | 71.3314 | 119.87 B | -0.4322 | -0.6 | 774.7 K | 55.26 M |
| IBN | Icici Bank Ltd ADR | 15.5023 | 116.79 B | -0.1548 | -0.99 | 5.78 M | 89.62 M |
| BP | BP Plc ADR | 18.9672 | 115.13 B | -0.4129 | -2.13 | 10.28 M | 195.04 M |
| PH | Parker-Hannifin Corp | 294.7738 | 112.53 B | -1.7756 | -0.6 | 688.3 K | 202.89 M |
| BNS | Bank of Nova Scotia | 46.6421 | 111.85 B | -0.3356 | -0.71 | 1.3 M | 60.43 M |
| ENB | Enbridge Inc | 26.3154 | 107.23 B | -0.1735 | -0.65 | 3.75 M | 98.81 M |
| CVS | CVS Corp | 63.3257 | 104.02 B | -0.7155 | -1.12 | 6.32 M | 400.25 M |
| GSK | Glaxosmithkline Plc ADR | 28.9168 | 101 B | -0.5509 | -1.87 | 6.17 M | 178.3 M |
| EQNR | Equinor ASA ADR | 13.5611 | 100.7 B | -0.0906 | -0.66 | 1.34 M | 18.11 M |
| MMM | 3M Company | 134.4948 | 96.84 B | -1.3682 | -1.01 | 2.9 M | 390.38 M |
| PSX | Phillips 66 | 67.2801 | 96.36 B | -0.6353 | -0.94 | 2.67 M | 179.31 M |
| ELV | Elevance Health Inc | 334.4652 | 93.69 B | -4.7894 | -1.41 | 1.41 M | 473.02 M |
| BN | Brookfield Corporation | 22.6038 | 93.22 B | -0.4319 | -1.87 | 7.07 M | 159.9 M |
| USB | U.S. Bancorp | 44.5225 | 93.09 B | -0.4508 | -1 | 6.75 M | 300.65 M |
| ING | ING Groep N.V. ADR | 8.6514 | 92.7 B | -0.0566 | -0.65 | 8.07 M | 69.84 M |
| KKR | KKR & Co. LP | 46.7942 | 90.79 B | -0.3257 | -0.69 | 2.85 M | 133.54 M |
| EMR | Emerson Electric Company | 81.491 | 90.7 B | -0.831 | -1.01 | 3.56 M | 289.74 M |
| PNC | PNC Bank | 145.2269 | 90.07 B | -1.8297 | -1.24 | 1.97 M | 286.11 M |
| SPG | Simon Property Group | 86.2175 | 86 B | -1.2276 | -1.4 | 2.51 M | 216.16 M |
| TT | Trane Technologies Plc | 155.2267 | 85.9 B | -1.3033 | -0.83 | 1.1 M | 171.14 M |
| SHW | Sherwin-Williams Company | 235.3526 | 84.32 B | -2.6182 | -1.1 | 1.32 M | 311.02 M |
| TRV | The Travelers Companies Inc | 136.279 | 82.55 B | -3.2892 | -2.36 | 1.71 M | 232.38 M |
| HLT | Hilton Inc | 119.3664 | 82.25 B | -1.1253 | -0.93 | 2.03 M | 242.51 M |
| ITW | Illinois Tool Works Inc | 197.056 | 81.11 B | -2.8822 | -1.44 | 1.42 M | 280.03 M |
| SU | Suncor Energy Inc | 16.8818 | 80.77 B | -0.1454 | -0.85 | 4 M | 67.5 M |
| CI | Cigna Corp | 220.8771 | 79.66 B | -3.7096 | -1.65 | 2.15 M | 475.24 M |
| JCI | Johnson Controls Intl | 53.9176 | 79.63 B | -0.9579 | -1.75 | 5.17 M | 278.88 M |
| EPD | Enterprise Products Partners LP | 15.2995 | 79.08 B | -0.2363 | -1.52 | 7.24 M | 110.77 M |
| CL | Colgate-Palmolive Company | 69.6042 | 78.67 B | -0.4415 | -0.63 | 4.49 M | 312.75 M |
| RSG | Republic Services | 93.1989 | 76.38 B | -0.6145 | -0.66 | 1.29 M | 120.61 M |
| EOG | Eog Resources | 57.5261 | 76 B | -0.579 | -1 | 3.46 M | 198.94 M |
| BCS | Barclays Plc ADR | 8.577 | 75.87 B | -0.109 | -1.25 | 5.68 M | 48.72 M |
| GM | General Motors Company | 55.3083 | 75.84 B | -1.0107 | -1.79 | 20.76 M | 1.15 B |
| FDX | Fedex Corp | 257.6391 | 74.19 B | -1.7052 | -0.66 | 2.03 M | 521.98 M |
| NSC | Norfolk Southern Corp | 240.8691 | 73.96 B | -1.5878 | -0.65 | 1.38 M | 332.16 M |
| AJG | Arthur J. Gallagher & Company | 118.4151 | 73.85 B | -0.8162 | -0.68 | 974.6 K | 115.41 M |
| AON | AON Plc | 220.6373 | 73.07 B | -1.8984 | -0.85 | 1.63 M | 360.34 M |
| TGT | Target Corporation | 171.2489 | 71.76 B | -1.366 | -0.79 | 3.56 M | 609.06 M |
| DB | Deutsche Bank Ag | 10.7654 | 67.53 B | -0.0987 | -0.91 | 6.21 M | 66.9 M |
| ALL | Allstate Corp | 101.8375 | 67.44 B | -1.9587 | -1.89 | 2.11 M | 215.03 M |
| ET | Energy Transfer LP | 5.1811 | 66.08 B | -0.054 | -1.03 | 18.24 M | 94.53 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.9971 | 65.61 B | -0.0623 | -1.03 | 2.27 M | 13.63 M |
| TRP | Tc Energy Corp | 33.3033 | 65.19 B | -0.3494 | -1.04 | 1.26 M | 42.01 M |
| BSX | Boston Scientific Corp | 38.65 | 64.69 B | -0.31 | -0.8 | 5.81 M | 224.6 M |
| URI | United Rentals | 318.9375 | 64.63 B | -3.7771 | -1.17 | 1.4 M | 445.97 M |
| MET | Metlife Inc | 52.2286 | 63.39 B | -0.5584 | -1.06 | 4.94 M | 257.88 M |
| AFL | Aflac Inc | 45.641 | 63.29 B | -0.5796 | -1.25 | 3.65 M | 166.69 M |
| NWG | Natwest Group Plc ADR | 3.9729 | 63.11 B | -0.0222 | -0.56 | 1.59 M | 6.32 M |
| CAH | Cardinal Health | 54.1322 | 62.02 B | -0.9303 | -1.69 | 2.31 M | 125.14 M |
| CMI | Cummins Inc | 229.9941 | 61.75 B | -3.9145 | -1.67 | 1.13 M | 259.96 M |
| TFC | Truist Financial Corp | 45.5743 | 59.73 B | -0.3595 | -0.78 | 6.1 M | 278.02 M |
| BDX | Becton Dickinson and Company | 171.5461 | 58.17 B | -1.4393 | -0.83 | 1.53 M | 263.09 M |
| OXY | Occidental Petroleum Corp | 24.9741 | 56.34 B | -0.6661 | -2.6 | 15.99 M | 399.33 M |
| O | Realty Income Corp | 47.5069 | 56.3 B | -0.2824 | -0.59 | 2.57 M | 121.97 M |
| DAL | Delta Air Lines Inc | 46.8414 | 56.16 B | -0.6015 | -1.27 | 9.47 M | 443.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 24.0887 | 151.09 M | -0.1441 | -0.59 | 6.89 K | 165.87 K |
| BB | Blackberry Ltd | 10.54 | -1.24 | -10.53 | 7.3 M | 76.93 M | |
| SRV-UN | SIR Royalty Income Fund | 3.4039 | -0.2891 | -7.83 | 85.36 K | 290.56 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.79 | -0.42 | -5.12 | 500 | 3.89 K | |
| WFC | Wall Financial | 11.8768 | -0.6251 | -5 | 1.6 K | 19 K | |
| EAGR | East Side Games Group | 3.80 | -0.20 | -5 | 68.27 K | 259.43 K | |
| ALYA | Alithya Group | 3.07 | -0.15 | -4.66 | 91.7 K | 281.52 K | |
| HLS | Hls Therapeutics Inc | 18.7705 | -0.77 | -3.94 | 55.49 K | 1.04 M | |
| BNE | Bonterra Energy Corp | 4.02 | -0.15 | -3.6 | 17.12 K | 68.83 K | |
| TC | Tucows Inc | 97.33 | -3.50 | -3.47 | 5.7 K | 554.78 K | |
| MARI | Marimaca Copper Corp | 4.30 | -0.15 | -3.37 | 26.7 K | 114.81 K | |
| DII-B | Dorel Industries Inc | 5.4215 | -0.1666 | -2.98 | 96.71 K | 524.32 K | |
| RUS | Russel Metals | 20.1323 | -0.6043 | -2.91 | 494.8 K | 9.96 M | |
| RCI-B | Rogers Communications Inc | 48.2719 | -1.4078 | -2.83 | 2.18 M | 105.12 M | |
| CKI | Clarke Inc | 7.75 | -0.21 | -2.64 | 22.3 K | 172.82 K | |
| QBR-B | Quebecor Inc | 27.9176 | -0.7364 | -2.57 | 815.2 K | 22.76 M | |
| CAS | Cascades Inc | 12.4816 | -0.3253 | -2.54 | 449.26 K | 5.61 M | |
| BN | Brookfield Corporation | 28.3703 | -0.7054 | -2.43 | 4.29 M | 121.84 M | |
| CIGI | Colliers International Group Inc | 122.0224 | -2.8065 | -2.25 | 80.86 K | 9.87 M | |
| EIF | Exchange Income Corp | 31.3057 | -0.708 | -2.21 | 138.4 K | 4.33 M | |
| POU | Paramount Resources Ltd | 4.2575 | -0.0962 | -2.21 | 331.84 K | 1.41 M | |
| AIM | Aimia Inc | 5.17 | -0.11 | -2.08 | 249.2 K | 1.29 M | |
| ERO | Ero Copper Corp | 21.63 | -0.45 | -2.04 | 195.1 K | 4.22 M | |
| IMO | Imperial Oil | 26.8022 | -0.5459 | -2 | 888.43 K | 23.81 M | |
| AC | Air Canada | 26.15 | -0.53 | -1.99 | 3.16 M | 82.66 M | |
| AGF-B | AGF Management Limited | 5.7731 | -0.1156 | -1.96 | 315.39 K | 1.82 M | |
| VET | Vermilion Energy Inc | 8.0791 | -0.1592 | -1.93 | 1.58 M | 12.79 M | |
| SYZ | Sylogist Ltd | 13.323 | -0.2536 | -1.87 | 62.29 K | 829.93 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.1092 | -0.1725 | -1.86 | 900 | 8.2 K | |
| CCL-A | CCL Industries Inc | 64.4571 | -1.1931 | -1.82 | 300 | 19.34 K | |
| LB | Laurentian Bank | 30.1438 | -0.5572 | -1.81 | 329.29 K | 9.93 M | |
| OVV | Ovintiv Inc | 26.5514 | -0.4873 | -1.8 | 288.24 K | 7.65 M | |
| PPTA | Perpetua Resources Corp | 7.64 | -0.14 | -1.8 | 25.3 K | 193.29 K | |
| CVE | Cenovus Energy Inc | 8.3512 | -0.1504 | -1.77 | 4.41 M | 36.83 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.5044 | -0.2422 | -1.76 | 13.01 K | 175.69 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.7307 | -0.4736 | -1.74 | 316.8 K | 8.47 M | |
| FTS-PH | Fortis Inc Pref H | 11.3661 | -0.1991 | -1.72 | 43.7 K | 496.7 K | |
| NTR | Nutrien Ltd | 56.7197 | -0.9719 | -1.68 | 2.09 M | 118.35 M | |
| GOOS | Canada Goose Holdings Inc | 49.33 | -0.84 | -1.67 | 208.4 K | 10.28 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.7568 | -0.1979 | -1.66 | 771.77 K | 9.07 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.923 | -0.1305 | -1.62 | 4.48 K | 35.5 K | |
| SGY | Surge Energy Inc | 3.9865 | -0.0654 | -1.61 | 76.28 K | 304.1 K | |
| TVK | Terravest Capital Inc | 15.769 | -0.2544 | -1.59 | 2.5 K | 39.42 K | |
| TPX-B | Molson Coors Canada Inc | 56.0995 | -0.8717 | -1.53 | 1.4 K | 78.54 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.3407 | -0.1602 | -1.53 | 767.7 K | 7.94 M | |
| ENGH | Enghouse Systems Ltd | 49.083 | -0.7578 | -1.52 | 155.8 K | 7.65 M | |
| SIA | Sienna Senior Living Inc | 10.2784 | -0.1579 | -1.51 | 342.73 K | 3.52 M | |
| BCE | BCE Inc | 40.4431 | -0.6202 | -1.51 | 2.68 M | 108.2 M | |
| TOY | Spin Master Corp | 33.3212 | -0.5033 | -1.49 | 48.1 K | 1.6 M | |
| BYD | Boyd Group Services Inc | 208.4739 | -3.0741 | -1.45 | 60.6 K | 12.63 M | |
| QSR | Restaurant Brands International Inc | 68.7044 | -1.0088 | -1.45 | 506.7 K | 34.81 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.518 | -0.0515 | -1.44 | 48.31 K | 169.97 K | |
| SU | Suncor Energy Inc | 21.2184 | -0.3069 | -1.43 | 5.07 M | 107.6 M | |
| TGO | Terago Inc | 5.54 | -0.08 | -1.42 | 3.4 K | 18.84 K | |
| CGO | Cogeco Inc Sv | 73.9963 | -1.0457 | -1.39 | 12.85 K | 950.63 K | |
| BK | Canadian Banc Corp | 3.9309 | -0.0539 | -1.35 | 12.78 K | 50.23 K | |
| FFH | Fairfax Financial Holdings Ltd | 510.6325 | -6.9351 | -1.34 | 49.56 K | 25.31 M | |
| IAG | IA Financial Corp Inc | 57.9379 | -0.78 | -1.33 | 328.9 K | 19.06 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.3761 | -0.1664 | -1.33 | 6.59 K | 81.58 K | |
| TECK-B | Teck Resources Limited | 22.4378 | -0.2983 | -1.31 | 2.42 M | 54.25 M | |
| TRP | TC Energy Corp | 39.135 | -0.5163 | -1.3 | 7.2 M | 281.76 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.0993 | -0.185 | -1.3 | 4.6 K | 64.8 K | |
| RSI | Rogers Sugar Inc | 4.0262 | -0.0515 | -1.26 | 212.65 K | 856.17 K | |
| JWEL | Jamieson Wellness Inc | 32.8332 | -0.4197 | -1.26 | 104.4 K | 3.43 M | |
| MFC-PL | Manulife Financial Corp Pref L | 16.2787 | -0.2073 | -1.26 | 350 | 5.7 K | |
| EFX | Enerflex Ltd | 7.6292 | -0.0941 | -1.22 | 319.6 K | 2.44 M | |
| PIF | Polaris Infrastructure Inc | 15.6974 | -0.1907 | -1.2 | 99.2 K | 1.56 M | |
| TOU | Tourmaline Oil Corp | 16.6408 | -0.2018 | -1.2 | 1.37 M | 22.81 M | |
| MG | Magna International Inc | 92.3878 | -1.1102 | -1.19 | 961.71 K | 88.85 M | |
| BNS | Bank of Nova Scotia | 58.6527 | -0.6938 | -1.17 | 11.08 M | 649.84 M | |
| MRU | Metro Inc | 52.5674 | -0.6052 | -1.14 | 716.44 K | 37.66 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.1527 | -0.128 | -1.13 | 38.12 K | 425.2 K | |
| DBM | Doman Building Materials Group Ltd. | 6.2309 | -0.0692 | -1.1 | 133.57 K | 832.24 K | |
| RY | Royal Bank of Canada | 95.6634 | -1.0486 | -1.08 | 3.14 M | 300.57 M | |
| ATZ | Aritzia Inc | 29.20 | -0.32 | -1.08 | 316 K | 9.23 M | |
| ATD | Alimentation Couche-Tard Inc. | 38.9001 | -0.4203 | -1.07 | 20.6 K | 801.34 K | |
| CCA | Cogeco Communications Inc | 92.1485 | -0.9917 | -1.06 | 112.64 K | 10.38 M | |
| FM | First Quantum Minerals Ltd | 23.6474 | -0.2469 | -1.03 | 2.36 M | 55.91 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.9996 | -0.4264 | -1.03 | 123.59 K | 5.07 M | |
| PRM | Big Pharma Split Corp | 8.5456 | -0.0883 | -1.02 | 12.8 K | 109.38 K | |
| BMO | Bank of Montreal | 88.2895 | -0.9064 | -1.02 | 1.69 M | 149.57 M | |
| ACD | Accord Financial | 6.2838 | -0.0642 | -1.01 | 1 K | 6.28 K | |
| ENB | Enbridge Inc | 32.6784 | -0.3284 | -0.99 | 6.21 M | 202.96 M | |
| T | Telus Corp | 18.4611 | -0.1844 | -0.99 | 9.04 M | 166.92 M | |
| EMA-PE | Emera Inc Pref E | 17.8885 | -0.177 | -0.98 | 2.5 K | 44.72 K | |
| GDL | Goodfellow Inc | 6.6707 | -0.0654 | -0.97 | 3.4 K | 22.68 K | |
| BCE-PL | BCE Inc Pref AL | 10.866 | -0.1054 | -0.96 | 417 | 4.53 K | |
| STC | Sangoma Technologies Corp | 28.91 | -0.28 | -0.96 | 4.11 K | 118.94 K | |
| H | Hydro One Ltd | 24.9963 | -0.2391 | -0.95 | 1.37 M | 34.2 M | |
| SGR-UN | Slate Grocery REIT | 7.5335 | -0.0712 | -0.94 | 257.6 K | 1.94 M | |
| GRA | Nanoxplore Inc | 3.22 | -0.03 | -0.92 | 44.3 K | 142.65 K | |
| IVN | Ivanhoe Mines Ltd | 6.47 | -0.06 | -0.92 | 1.5 M | 9.69 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.9683 | -0.1003 | -0.91 | 10.63 K | 116.63 K | |
| SLF | Sun Life Financial Inc | 51.409 | -0.4695 | -0.91 | 1.29 M | 66.1 M | |
| CM | Canadian Imperial Bank of Commerce | 47.8082 | -0.4312 | -0.89 | 8.3 M | 396.61 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 28.1967 | -0.2462 | -0.87 | 21.35 K | 601.94 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 11.2986 | -0.0975 | -0.86 | 32.82 K | 370.82 K | |
| MRC | Morguard Corp | 113.7351 | -0.9721 | -0.85 | 5.44 K | 618.95 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.0917 | -0.0509 | -0.83 | 500 | 3.05 K | |
| ADEN | Adentra Inc | 29.0631 | -0.2387 | -0.81 | 29 K | 842.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 43.265 | 85.61 B | -1.085 | -2.45 | 262.51 K | 11.36 M |
| BRDCY | Bridgestone Corporation | 20.35 | 32.43 B | -0.54 | -2.58 | 20 K | 407 K |
| ORBT | Orbit International Corporation | 5.8651 | 7.96 M | -0.0397 | -0.67 | 710 | 4.16 K |
| AJYG | AJ1G Inc | 13.50 | 6.47 M | -0.90 | -6.25 | 144 | 1.94 K |
| CUBT | Curative Biotechnology Inc | 22.4925 | 6.23 M | -0.1575 | -0.7 | 3.1 K | 69.7 K |
| RNVA | Rennova Health Inc | 43000.00 | 4.31 M | -4000.00 | -8.51 | 1 | 43 K |
| CMGR | Clubhouse Media Group Inc | 9.60 | 1.64 M | -0.10 | -1.03 | 17.38 K | 166.82 K |
| AECX | CurrentC Power Corporation | 6.16 | 1.58 M | -0.14 | -2.22 | 1.48 K | 9.14 K |
| BRGO | Bergio International Inc | 7.00 | 289.83 K | -0.30 | -4.11 | 4.5 K | 31.48 K |
| ZVOI | Zovio Inc | 4.06 | 137.92 K | -0.09 | -2.17 | 317.07 K | 1.29 M |
| WEJOF | Wejo Group Limited | 9.67 | 10.99 K | -0.07 | -0.72 | 700 | 6.77 K |
| SIMPQ | Simply Inc | 4.50 | 1.55 K | -0.10 | -2.17 | 13.86 K | 62.37 K |
| HAVLF | HAVN Life Sciences Inc | 15.759 | 1.47 K | -0.387 | -2.4 | 1.79 K | 28.24 K |
| GTEH | GenTech Holdings Inc | 9.00 | 1.22 K | -1.00 | -10 | 154.24 K | 1.39 M |
| PEHD | Perigee Holdings Inc. | 3.48 | 130 | -0.12 | -3.33 | 794 | 2.76 K |
| STMH | Stem Holdings Inc | 64.90 | -0.64 | -0.98 | 1.59 K | 102.93 K | |
| HMLPF | HMLPF | 26.80 | -0.17 | -0.63 | 9.64 K | 258.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.30 | 6.19 M | -0.60 | -12.24 | 5.08 K | 21.84 K |
| EU | enCore Energy Corp | 3.15 | -0.57 | -15.32 | 457.97 K | 1.44 M | |
| IMR | iMetal Resources Inc | 4.50 | -0.50 | -10 | 3.42 K | 15.41 K | |
| CCMC | Core Critical Metals Corp. | 3.3333 | -0.3334 | -9.09 | 4.47 K | 14.9 K | |
| IMM | International Metals Mining Corp. | 6.60 | -0.60 | -8.33 | 4.16 K | 27.47 K | |
| RAGE | Renegade Gold Inc. | 27.60 | -2.40 | -8 | 7.84 K | 216.3 K | |
| NXS | Nexus Gold Corp | 16.25 | -1.25 | -7.14 | 544 | 8.84 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.7941 | -0.5325 | -6.4 | 100 | 779.41 | |
| RCK | Rock Tech Lithium Inc | 4.33 | -0.24 | -5.25 | 43.09 K | 186.58 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.05 | -0.20 | -4.71 | 113.1 K | 458.06 K | |
| MFG | Mayfair Gold Corp | 3.54 | -0.16 | -4.32 | 28.1 K | 99.47 K | |
| THRM | Therma Bright Inc | 4.16 | -0.16 | -3.7 | 214.52 K | 892.39 K | |
| SCAN | Liberty Defense Holdings Ltd | 261.00 | -9.00 | -3.33 | 204 | 53.24 K | |
| TRBE | Tribe Property Technologies Inc | 4.75 | -0.15 | -3.06 | 13.94 K | 66.23 K | |
| GBML | Global Battery Metals Ltd | 3.50 | -0.10 | -2.78 | 19.24 K | 67.34 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.41 | -0.09 | -2.57 | 2.8 K | 9.55 K | |
| JUGR | Juggernaut Exploration Ltd | 4.10 | -0.10 | -2.38 | 3.1 K | 12.71 K | |
| PVT | Pivotree Inc | 8.30 | -0.20 | -2.35 | 3 K | 24.9 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | -0.0875 | -2.32 | 20.33 K | 74.76 K | |
| SKRR | SKRR Exploration Inc | 4.30 | -0.10 | -2.27 | 175 | 752.5 | |
| DM | Datametrex AI Limited | 6.90 | -0.15 | -2.13 | 1.21 M | 8.32 M | |
| QNTA | Datametrex AI Limited | 6.90 | -0.15 | -2.13 | 40.2 K | 277.36 K | |
| MON | Montero Mining and Exploration Ltd | 3.30 | -0.06 | -1.79 | 2.85 K | 9.4 K | |
| LFST | Lifeist Wellness Inc | 5.90 | -0.10 | -1.67 | 33.49 K | 197.62 K | |
| SPMC | South Pacific Metals Corp. | 3.10 | -0.05 | -1.59 | 2.3 K | 7.13 K | |
| VIPR | Silver Viper Minerals Corp | 6.50 | -0.10 | -1.52 | 2.43 K | 15.81 K | |
| LTNG | Lightning Resource Corp. | 3.50 | -0.05 | -1.41 | 1 K | 3.5 K | |
| ROMJ | Rubicon Organics Inc | 3.20 | -0.04 | -1.23 | 67.4 K | 215.68 K | |
| ITR | Integra Resources Corp | 8.50 | -0.10 | -1.16 | 75.12 K | 638.52 K | |
| VCI | Vitreous Glass Inc | 3.0757 | -0.035 | -1.13 | 3 K | 9.23 K | |
| NEXG | NeXGold Mining Corp | 3.68 | -0.04 | -1.08 | 5.15 K | 18.95 K | |
| ARTG | Artemis Gold Inc | 5.15 | -0.04 | -0.77 | 138.56 K | 713.6 K | |
| CKG | Chesapeake Gold Corp | 3.97 | -0.03 | -0.75 | 25.65 K | 101.83 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2517 | -0.0375 | -0.71 | 4.9 K | 25.73 K |