Loser Valuations for 1 April 2021 from 00:00:00 until 23:59:59
Loser Valuations for 1 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 67.3515 | 3.25 B | -0.3475 | -0.51 | 17 K | 1.14 M |
| GROY | Gold Royalty Corp | 4.3643 | 720.53 M | -0.0293 | -0.67 | 219.8 K | 959.27 K |
| SENS | Senseonics Holdings | 51.60 | 422.46 M | -1.20 | -2.27 | 738.25 K | 38.09 M |
| IDR | Idaho Strategic Resources | 3.7856 | 309.72 M | -0.2744 | -6.76 | 3.14 K | 11.9 K |
| ARMP | Armata Pharmaceuticals Inc | 4.74 | 111.55 M | -0.04 | -0.84 | 64.1 K | 303.83 K |
| FSI | Flexible Solutions International Inc | 3.6592 | 78.44 M | -0.0459 | -1.24 | 109.3 K | 399.95 K |
| GRF | Eagle Capital Growth Fund | 5.8098 | 39.57 M | -0.1572 | -2.63 | 2.4 K | 13.94 K |
| TOON | Kartoon Studios Inc | 18.80 | 30.24 M | -0.60 | -3.09 | 2.95 M | 55.54 M |
| MI | Nft Limited Class A Ordinary Share | 1675.00 | 28.41 M | -25.00 | -1.47 | 29.66 K | 49.67 M |
| GPUS | Hyperscale Data, Inc. | 575956.50 | 24.93 M | -14354.0625 | -2.43 | 18 | 10.37 M |
| CKX | Ckx Lands | 12.70 | 21.46 M | -0.25 | -1.93 | 1.21 K | 15.3 K |
| RVP | Retractable Technologies | 12.46 | 16.8 M | -0.36 | -2.81 | 740.9 K | 9.23 M |
| SRXH | Srx Health Solutions Inc | 250.6667 | 16.15 M | -5.3333 | -2.08 | 548 | 137.37 K |
| AIRI | Air Industries Group Inc | 14.10 | 12.92 M | -0.60 | -4.08 | 24.02 K | 338.75 K |
| MYND | Mynd.Ai Inc ADR | 21.1489 | 11.61 M | -0.5747 | -2.65 | 17.38 K | 367.57 K |
| VNRX | Volitionrx Ltd | 3.70 | 5.68 M | -0.08 | -2.12 | 201.24 K | 744.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 490.00 | 4.85 M | -4.00 | -0.81 | 1.58 K | 773.22 K |
| YCBD | Cbdmd Inc | 1432.7986 | 4.34 M | -57.60 | -3.86 | 1.08 K | 1.55 M |
| OPTT | Ocean Power Tech Inc | 3.10 | 3.38 M | -0.21 | -6.34 | 3.59 M | 11.12 M |
| OGEN | Oragenics Inc | 1584.00 | 1.59 M | -54.00 | -3.3 | 1.71 K | 2.71 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.60 | -0.61 | -2.02 | 1.29 K | 38.1 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.9178 | -0.2982 | -0.57 | 400 | 20.77 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 19.0849 | -0.3803 | -1.95 | 173.73 M | 3.32 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 220.5833 | 1.36 T | -2.06 | -0.93 | 105.9 M | 23.36 B |
| PLTR | Palantir Technologies Inc | 23.07 | 372.45 B | -0.22 | -0.94 | 51.79 M | 1.19 B |
| VRTX | Vertex Pharmaceutic | 213.04 | 137.5 B | -1.85 | -0.86 | 2.07 M | 441.29 M |
| PCAR | Paccar Inc | 50.9722 | 55.02 B | -0.493 | -0.96 | 2.43 M | 124.03 M |
| IDXX | Idexx Laboratories | 486.36 | 52.84 B | -2.95 | -0.6 | 440.02 K | 214.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.0219 | 51.5 B | -0.9132 | -2.03 | 528.5 K | 23.27 M |
| ONC | BeiGene, Ltd. | 342.28 | 44.06 B | -5.80 | -1.67 | 166.7 K | 57.06 M |
| RPRX | Royalty Pharma Plc Cl A | 38.2642 | 39.04 B | -0.5427 | -1.4 | 2.9 M | 110.97 M |
| KMB | Kimberly-Clark Corp | 113.6765 | 36.74 B | -1.7179 | -1.49 | 3.24 M | 367.78 M |
| ERIC | Ericsson ADR | 10.8593 | 33.84 B | -0.0997 | -0.91 | 8.32 M | 90.35 M |
| RKLB | Rocket Lab USA Inc | 11.48 | 29.41 B | -0.36 | -3.04 | 1.15 M | 13.17 M |
| VTRS | Viatris Inc | 11.2658 | 21.78 B | -0.0567 | -0.5 | 7.05 M | 79.47 M |
| FSLR | First Solar Inc | 86.15 | 21.04 B | -1.15 | -1.32 | 1.79 M | 154.15 M |
| HAS | Hasbro Inc | 78.206 | 16.86 B | -0.5407 | -0.69 | 878.7 K | 68.72 M |
| WMG | Warner Music Group Corp Cl A | 30.6053 | 16.7 B | -0.2789 | -0.9 | 1.36 M | 41.59 M |
| CHTR | Charter Communications | 608.58 | 16.36 B | -8.44 | -1.37 | 1.65 M | 1 B |
| BBIO | Bridgebio Pharma Inc | 59.36 | 14.52 B | -2.24 | -3.64 | 782.7 K | 46.46 M |
| FUTU | Futu Holdings Ltd ADR | 150.0616 | 13.18 B | -5.0998 | -3.29 | 10.47 M | 1.57 B |
| LULU | Lululemon Athletica | 301.07 | 12.95 B | -5.64 | -1.84 | 2.99 M | 899.44 M |
| ASTS | AST SpaceMobile Inc. | 11.39 | 11.75 B | -0.28 | -2.4 | 1.65 M | 18.81 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.0097 | 11.24 B | -0.0808 | -0.5 | 37.2 K | 595.56 K |
| KYMR | Kymera Therapeutics Inc | 38.44 | 10.94 B | -0.42 | -1.08 | 295.3 K | 11.35 M |
| HSIC | Henry Schein Inc | 68.67 | 9.51 B | -0.57 | -0.82 | 972.46 K | 66.78 M |
| IBRX | Immunitybio Inc | 22.40 | 8.49 B | -1.34 | -5.64 | 1.22 M | 27.41 M |
| TWST | Twist Bioscience Corp | 122.20 | 8 B | -1.66 | -1.34 | 837.22 K | 102.31 M |
| GLXY | Galaxy Digital Inc | 20.1101 | 7.65 B | -0.3706 | -1.81 | 170.08 K | 3.42 M |
| URBN | Urban Outfitters Inc | 36.32 | 7.5 B | -0.87 | -2.34 | 1.56 M | 56.7 M |
| PRAX | Praxis Precision Medicines Inc | 462.75 | 7.33 B | -28.65 | -5.83 | 8.27 K | 3.83 M |
| CROX | Crocs Inc | 79.56 | 6.99 B | -0.89 | -1.11 | 954.89 K | 75.97 M |
| CPB | Campbell Soup Company | 41.0724 | 6.99 B | -0.2466 | -0.6 | 2.99 M | 123 M |
| QLYS | Qualys Inc | 103.88 | 6.91 B | -0.90 | -0.86 | 385.82 K | 40.08 M |
| AMRX | Amneal Pharmaceuticals Inc | 6.60 | 6.77 B | -0.13 | -1.93 | 1.05 M | 6.94 M |
| LNTH | Lantheus Holdings | 21.00 | 6.58 B | -0.37 | -1.73 | 578.7 K | 12.15 M |
| SAIC | Science Applications International | 76.9329 | 6.15 B | -0.9221 | -1.18 | 441.3 K | 33.95 M |
| WFRD | Weatherford International Plc | 12.0118 | 5.97 B | -0.3793 | -3.06 | 176.99 K | 2.13 M |
| GRFS | Grifols S.A. ADR | 15.9215 | 5.76 B | -0.6419 | -3.88 | 1.67 M | 26.59 M |
| KOD | Kodiak Sciences Inc | 109.10 | 5.72 B | -4.29 | -3.78 | 399.58 K | 43.59 M |
| SRRK | Scholar Rock Holding Corp | 46.62 | 5.54 B | -4.04 | -7.97 | 280.1 K | 13.06 M |
| RIOT | Riot Blockchain Inc | 52.03 | 5.54 B | -1.24 | -2.33 | 15.06 M | 783.47 M |
| OZK | Bank Ozk | 34.1423 | 5.54 B | -0.2018 | -0.59 | 1.11 M | 37.91 M |
| VEON | Veon Ltd ADR | 44.00 | 5.19 B | -0.25 | -0.56 | 125.01 K | 5.5 M |
| NWE | Northwestern Corp | 51.5784 | 5.05 B | -0.3184 | -0.61 | 233.23 K | 12.03 M |
| SFM | Sprouts Farmers Mark | 26.42 | 4.76 B | -0.20 | -0.75 | 3.2 M | 84.44 M |
| CRSP | Crispr Therapeutics Ag | 119.41 | 4.7 B | -2.44 | -2 | 1.48 M | 176.6 M |
| MAAS | Highest Performances Holdings Inc. | 270.60 | 4.68 B | -14.4002 | -5.05 | 1.73 K | 468.41 K |
| TCBI | Texas Capital Bncsh | 70.20 | 4.48 B | -0.72 | -1.02 | 1.35 M | 94.93 M |
| IRDM | Iridium Comm Inc | 37.7679 | 4.45 B | -0.9864 | -2.55 | 998 K | 37.69 M |
| LEGN | Legend Biotech Corp ADR | 28.55 | 4.38 B | -0.47 | -1.62 | 361.4 K | 10.32 M |
| IRTC | Irhythm Technologies Inc | 137.21 | 4.29 B | -1.65 | -1.19 | 324.96 K | 44.59 M |
| EWTX | Edgewise Therapeutics Inc | 30.01 | 4.22 B | -2.49 | -7.66 | 342.35 K | 10.27 M |
| ACAD | Acadia Pharmaceutica | 25.59 | 3.66 B | -0.21 | -0.81 | 1.5 M | 38.47 M |
| ABCL | Abcellera Biologics Inc | 30.71 | 3.61 B | -3.25 | -9.57 | 4.23 M | 129.93 M |
| COLM | Columbia Sportswear | 96.7776 | 3.54 B | -1.0184 | -1.04 | 435.4 K | 42.14 M |
| IRON | Disc Medicine Inc | 132.60 | 3.48 B | -2.90 | -2.14 | 36.49 K | 4.84 M |
| FIZZ | Natl Beverage Cp | 42.2227 | 3.48 B | -0.7647 | -1.78 | 598.13 K | 25.25 M |
| NMIH | Nmi Holdings Inc | 23.20 | 3.33 B | -0.44 | -1.86 | 545.53 K | 12.66 M |
| VKTX | Viking Thera | 6.28 | 3.29 B | -0.045 | -0.71 | 649.68 K | 4.08 M |
| MCHB | Mechanics Bank | 35.8298 | 3.24 B | -0.2868 | -0.79 | 99.78 K | 3.58 M |
| ACHC | Acadia Healthcr Company | 56.80 | 3.24 B | -0.34 | -0.6 | 394.3 K | 22.4 M |
| VRDN | Viridian Therapeutics Inc | 15.77 | 3.23 B | -0.94 | -5.63 | 44.6 K | 703.42 K |
| DNLI | Denali Therapeutics Inc | 55.93 | 3.15 B | -1.17 | -2.05 | 860.43 K | 48.12 M |
| ATRC | Atricure Inc | 64.13 | 3.12 B | -1.39 | -2.12 | 219.56 K | 14.08 M |
| SBLK | Star Bulk Carriers | 8.1639 | 3.08 B | -0.1071 | -1.29 | 663.08 K | 5.41 M |
| HTO | H2O America | 55.0817 | 3.03 B | -0.3432 | -0.62 | 180.7 K | 9.95 M |
| CENT | Central Garden | 44.1866 | 3 B | -1.213 | -2.67 | 141.96 K | 6.27 M |
| SGRY | Surgery Partners CS | 43.60 | 2.99 B | -0.66 | -1.49 | 356.85 K | 15.56 M |
| CENX | Century Aluminum C | 17.25 | 2.98 B | -0.41 | -2.32 | 694.87 K | 11.99 M |
| AXGN | Axogen Inc | 19.86 | 2.91 B | -0.40 | -1.97 | 122.2 K | 2.43 M |
| HOVNP | Hovnanian Entr Dep A | 12.5479 | 2.87 B | -0.0914 | -0.72 | 46.24 K | 580.23 K |
| ZLAB | Zai Lab Ltd ADR | 130.96 | 2.81 B | -2.47 | -1.85 | 413.64 K | 54.17 M |
| NBTB | NBT Bancorp Inc | 33.7256 | 2.75 B | -0.3071 | -0.9 | 128.25 K | 4.33 M |
| VCEL | Vericel Corproation | 53.20 | 2.65 B | -2.35 | -4.23 | 653.95 K | 34.79 M |
| ONDS | Ondas Holdings Inc | 9.44 | 2.63 B | -0.25 | -2.58 | 391.9 K | 3.7 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 34.17 | 2.59 B | -1.47 | -4.12 | 563.4 K | 19.25 M |
| CENTA | Central Garden & Pet | 41.152 | 2.57 B | -0.36 | -0.87 | 378.73 K | 15.59 M |
| HCM | Hutchmed China Ltd ADR | 27.50 | 2.47 B | -0.75 | -2.65 | 162.73 K | 4.48 M |
| PAYO | Payoneer Global Inc | 10.40 | 2.43 B | -0.17 | -1.61 | 1.23 M | 12.8 M |
| MBIN | Merchants Bancorp | 26.1615 | 2.4 B | -0.3861 | -1.45 | 80.13 K | 2.1 M |
| TMDX | Transmedics Group Inc | 40.07 | 2.39 B | -1.42 | -3.42 | 904.6 K | 36.25 M |
| CLOV | Clover Health Investments Corp | 7.2848 | 2.38 B | -0.1777 | -2.38 | 4.26 M | 31.04 M |
| RUN | Sunrun Inc | 59.13 | 2.35 B | -1.35 | -2.23 | 5.38 M | 317.92 M |
| CIFR | Cipher Mining Inc | 10.58 | 2.3 B | -0.25 | -2.31 | 420.7 K | 4.45 M |
| BELFA | BEL Fuse Cl A | 17.6505 | 2.23 B | -0.3282 | -1.83 | 1.5 K | 26.48 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 9.86 | 2.21 B | -0.10 | -1 | 1 K | 9.86 K |
| IMNM | Immunome Inc | 32.33 | 2.11 B | -1.55 | -4.57 | 51.5 K | 1.66 M |
| LIND | Lindblad Expd Hld | 18.01 | 2.07 B | -0.89 | -4.71 | 252.88 K | 4.55 M |
| XRAY | Dentsply Sirona Inc | 56.9139 | 2.01 B | -0.3319 | -0.58 | 1.18 M | 67.21 M |
| DRVN | Driven Brands Holdings Inc | 25.27 | 1.99 B | -0.15 | -0.59 | 723.07 K | 18.27 M |
| BCRX | Biocryst Pharma Inc | 9.95 | 1.95 B | -0.22 | -2.16 | 4.16 M | 41.4 M |
| VCYT | Veracyte Inc | 52.72 | 1.93 B | -1.03 | -1.92 | 876.09 K | 46.19 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 15.7548 | 1.93 B | -0.1975 | -1.24 | 140 K | 2.21 M |
| CNXC | Concentrix Corp | 137.8877 | 1.9 B | -0.8339 | -0.6 | 242.2 K | 33.4 M |
| HRMY | Harmony Biosciences Holdings Inc | 32.09 | 1.89 B | -0.95 | -2.88 | 178.3 K | 5.72 M |
| PLUG | Plug Power Inc | 35.26 | 1.88 B | -0.58 | -1.62 | 29.54 M | 1.04 B |
| HAPN | Happen, Inc. Common Stock | 16.40 | 1.87 B | -0.12 | -0.73 | 2.48 M | 40.73 M |
| VIR | Vir Biotechnology Inc | 49.57 | 1.86 B | -1.70 | -3.32 | 850.76 K | 42.17 M |
| OCFC | Oceanfirst Financial Corp | 19.2292 | 1.81 B | -0.1212 | -0.63 | 314.83 K | 6.05 M |
| ACVA | Acv Auctions Inc Cl A | 33.90 | 1.78 B | -0.71 | -2.05 | 548.8 K | 18.6 M |
| DHC | Diversified Healthcare Trust | 4.3291 | 1.7 B | -0.0274 | -0.63 | 1.25 M | 5.4 M |
| PCTTW | Purecycle Technologies Inc WT | 13.19 | 1.69 B | -0.73 | -5.24 | 125.04 K | 1.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 176.2551 | 1.22 T | -1.5034 | -0.85 | 2.34 M | 412.51 M |
| JNJ | Johnson & Johnson | 141.4012 | 655.56 B | -1.3199 | -0.92 | 7.23 M | 1.02 B |
| PG | Procter & Gamble Company | 124.6136 | 387.3 B | -1.0672 | -0.85 | 9.12 M | 1.14 B |
| UNH | Unitedhealth Group Inc | 339.5623 | 355.2 B | -4.6253 | -1.34 | 2.98 M | 1.01 B |
| PM | Philip Morris International Inc | 69.4458 | 314.06 B | -0.5362 | -0.77 | 4.65 M | 322.72 M |
| BABA | Alibaba Group Holding ADR | 217.7787 | 268.85 B | -2.3005 | -1.05 | 23.5 M | 5.12 B |
| TM | Toyota Motor Corp Ltd | 144.3959 | 256.89 B | -1.7797 | -1.22 | 274.5 K | 39.64 M |
| ABT | Abbott Laboratories | 107.8745 | 196.57 B | -0.8163 | -0.75 | 4.02 M | 433.13 M |
| DE | Deere & Company | 348.451 | 178.85 B | -1.8916 | -0.54 | 1.56 M | 544.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1215 | 147.27 B | -0.0425 | -0.69 | 1.34 M | 8.21 M |
| BA | Boeing Company | 252.96 | 136.7 B | -1.76 | -0.69 | 10.93 M | 2.77 B |
| BTI | British American Tobacco Industries ADR | 26.0797 | 135.57 B | -0.279 | -1.06 | 2.47 M | 64.44 M |
| MCK | Mckesson Corp | 188.2002 | 124.98 B | -1.4292 | -0.75 | 824.1 K | 155.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3678 | 114.54 B | -0.1155 | -2.11 | 7.39 M | 39.66 M |
| HCA | Hca Holdings Inc | 178.4495 | 109.87 B | -2.0994 | -1.16 | 1.4 M | 250.31 M |
| CVS | CVS Corp | 62.5428 | 104.02 B | -0.7829 | -1.24 | 6.97 M | 435.63 M |
| ELV | Elevance Health Inc | 329.6292 | 93.69 B | -4.836 | -1.45 | 1.26 M | 416.15 M |
| HWM | Howmet Aerospace Inc | 31.3726 | 80.12 B | -0.3056 | -0.96 | 3.01 M | 94.46 M |
| RACE | Ferrari N.V. | 197.5777 | 74.03 B | -1.1776 | -0.59 | 487 K | 96.22 M |
| CMI | Cummins Inc | 228.7603 | 61.75 B | -1.2338 | -0.54 | 1.25 M | 285.49 M |
| BDX | Becton Dickinson and Company | 170.4385 | 58.17 B | -1.1076 | -0.65 | 1.25 M | 212.91 M |
| SRE | Sempra | 56.2822 | 52.2 B | -0.3331 | -0.59 | 1.87 M | 105.08 M |
| F | Ford Motor Company | 9.1329 | 50.04 B | -0.06 | -0.65 | 61.91 M | 565.4 M |
| BE | Bloom Energy Corp Cl A | 26.35 | 49.51 B | -0.70 | -2.59 | 3.67 M | 96.83 M |
| HUM | Humana Inc | 392.9892 | 49.45 B | -6.1212 | -1.53 | 776.49 K | 305.15 M |
| VALE | Vale S.A. ADR | 10.3216 | 48.73 B | -0.1568 | -1.5 | 20.81 M | 214.81 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.48 | 48.73 B | -0.06 | -0.52 | 3.93 M | 45.13 M |
| ED | Consolidated Edison Company of New York | 62.2911 | 44.91 B | -0.4276 | -0.68 | 2.04 M | 126.96 M |
| ROK | Rockwell Automation Inc | 242.0132 | 42.4 B | -1.8374 | -0.75 | 784.58 K | 189.88 M |
| RKT | Rocket Companies Inc Cl A | 19.8236 | 42.06 B | -0.4747 | -2.34 | 9.8 M | 194.18 M |
| SKYD | Skydance Corporation | 39.2253 | 41.09 B | -0.4042 | -1.02 | 59.5 M | 2.33 B |
| PCG | Pacific Gas & Electric Company | 11.3357 | 39.72 B | -0.207 | -1.79 | 9.54 M | 108.17 M |
| KB | KB Financial Group Inc ADR | 38.4669 | 38.83 B | -0.8755 | -2.23 | 285.63 K | 10.99 M |
| IX | Orix Corp ADR | 11.428 | 38.58 B | -0.0746 | -0.65 | 93.5 K | 1.07 M |
| MLM | Martin Marietta Materials | 323.7284 | 37.49 B | -1.881 | -0.58 | 751.56 K | 243.3 M |
| SYY | Sysco Corp | 68.3587 | 37.01 B | -0.6574 | -0.95 | 2.39 M | 163.49 M |
| CNC | Centene Corp | 63.25 | 36.72 B | -0.66 | -1.03 | 3.79 M | 239.98 M |
| KMB | Kimberly-Clark Corp | 113.6765 | 36.67 B | -1.7179 | -1.49 | 3.24 M | 367.78 M |
| VMC | Vulcan Materials Company | 158.296 | 36.64 B | -2.2451 | -1.4 | 1.34 M | 211.74 M |
| PEG | Public Service Enterprise Group Inc | 50.5131 | 36.43 B | -0.4571 | -0.9 | 1.86 M | 93.74 M |
| UI | Ubiquiti Networks | 275.0338 | 31.11 B | -8.7033 | -3.07 | 295.24 K | 81.2 M |
| ATO | Atmos Energy Corp | 86.7158 | 29.57 B | -0.5384 | -0.62 | 689.2 K | 59.76 M |
| LH | Laboratory Corp of America Holdings | 206.8578 | 29.5 B | -1.9073 | -0.91 | 710.82 K | 147.04 M |
| CPNG | Coupang Inc Class A | 47.31 | 29.47 B | -2.04 | -4.13 | 4.93 M | 233.18 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.7367 | 29.24 B | -0.4688 | -1.79 | 233.1 K | 6 M |
| BBD | Banco Bradesco S.A. ADR | 3.1171 | 28.05 B | -0.1437 | -4.41 | 25.74 M | 80.22 M |
| FE | Firstenergy Corp | 27.9784 | 27.27 B | -0.3099 | -1.1 | 3.9 M | 109.16 M |
| CHD | Church & Dwight Company | 81.5491 | 26.41 B | -0.7728 | -0.94 | 1.75 M | 142.98 M |
| EIX | Edison International | 46.5842 | 23.43 B | -0.2477 | -0.53 | 3.23 M | 150.28 M |
| USFD | US Foods Holding | 37.84 | 23.11 B | -0.28 | -0.73 | 1.88 M | 71.11 M |
| THC | Tenet Healthcare Corp | 51.19 | 23.07 B | -0.81 | -1.56 | 934.1 K | 47.82 M |
| XYL | Xylem Inc | 99.004 | 22.94 B | -0.5109 | -0.51 | 754.59 K | 74.71 M |
| RL | Ralph Lauren Corp | 108.0945 | 22.75 B | -2.902 | -2.61 | 1.03 M | 111.77 M |
| IFF | International Flavors & Fragrances | 121.4066 | 22.03 B | -0.6645 | -0.54 | 1.18 M | 143.41 M |
| GIS | General Mills | 50.9611 | 19.49 B | -0.3346 | -0.65 | 7.17 M | 365.45 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.8073 | 18.09 B | -0.0823 | -1.4 | 2 M | 11.61 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.524 | 17.71 B | -0.1871 | -3.97 | 1.12 M | 5.05 M |
| NRG | NRG Energy | 32.4155 | 16.93 B | -0.2337 | -0.72 | 2.55 M | 82.61 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.6909 | 15.45 B | -0.1172 | -1.72 | 6.79 M | 45.45 M |
| TME | Tencent Music Entertainment ADR | 19.1665 | 15.4 B | -0.3622 | -1.85 | 64.45 M | 1.24 B |
| PKX | Posco ADR | 60.4709 | 14.7 B | -0.5238 | -0.86 | 218.1 K | 13.19 M |
| BJ | Bj's Wholesale Club Holdings Inc | 44.45 | 14.05 B | -0.41 | -0.91 | 2.2 M | 98.01 M |
| EMBJ | Embraer S.A. | 9.7651 | 13.2 B | -0.2093 | -2.1 | 2.15 M | 20.97 M |
| GKOS | Glaukos Corp | 81.97 | 13.02 B | -1.96 | -2.34 | 720.17 K | 59.03 M |
| DVA | Davita Healthcare Partners Inc | 105.44 | 12.5 B | -2.33 | -2.16 | 1.07 M | 112.72 M |
| ELAN | Elanco Animal Health Inc | 28.79 | 11.83 B | -0.66 | -2.24 | 3.76 M | 108.13 M |
| SUZ | Suzano Papel E Celul ADR | 10.5838 | 11.7 B | -0.0785 | -0.74 | 612.27 K | 6.48 M |
| HII | Huntington Ingalls Industries | 182.9874 | 11.4 B | -1.4515 | -0.79 | 247.31 K | 45.25 M |
| IONQ | Ionq Inc | 10.57 | 11.35 B | -0.20 | -1.86 | 481.2 K | 5.09 M |
| OSCR | Oscar Health Inc Cl A | 25.98 | 10.24 B | -0.90 | -3.35 | 1.38 M | 35.79 M |
| GNRC | Generac Holdings Inc | 323.80 | 10.17 B | -3.65 | -1.11 | 717.62 K | 232.37 M |
| AA | Alcoa Corp | 30.735 | 10.14 B | -0.248 | -0.8 | 5.48 M | 168.49 M |
| DDS | Dillard's | 71.8441 | 9.72 B | -3.1612 | -4.21 | 220.4 K | 15.83 M |
| CHWY | Chewy Inc | 82.71 | 9.24 B | -2.00 | -2.36 | 6.2 M | 512.73 M |
| LEVI | Levi Strauss & Co. Cl A | 20.8657 | 8.86 B | -0.1938 | -0.92 | 567.3 K | 11.84 M |
| TIMB | Tim S.A. ADR | 7.9031 | 8.66 B | -0.3718 | -4.49 | 517.6 K | 4.09 M |
| VFC | V.F. Corp | 68.3482 | 8 B | -0.3697 | -0.54 | 2.08 M | 142.34 M |
| KMX | Carmax Inc | 123.31 | 7.47 B | -9.35 | -7.05 | 4.64 M | 571.92 M |
| CAG | Conagra Brands Inc | 28.6965 | 7.4 B | -0.2386 | -0.82 | 4.45 M | 127.58 M |
| MOS | Mosaic Company | 27.9596 | 7.1 B | -0.313 | -1.11 | 4.91 M | 137.24 M |
| SWX | Southwest Gas Corp | 57.3127 | 6.56 B | -0.3947 | -0.68 | 281.3 K | 16.12 M |
| CLF | Cleveland-Cliffs Inc | 19.42 | 6.43 B | -0.69 | -3.43 | 33.75 M | 655.33 M |
| ACI | Albertsons Companies Inc Cl A | 12.1641 | 6.43 B | -0.443 | -3.51 | 2.09 M | 25.39 M |
| M | Macy's Inc | 13.0682 | 6.32 B | -0.3907 | -2.9 | 16.21 M | 211.81 M |
| AN | Autonation Inc | 92.06 | 6.22 B | -1.16 | -1.24 | 666.37 K | 61.35 M |
| ESNT | Essent Group Ltd | 42.1471 | 6.17 B | -0.7774 | -1.81 | 1.34 M | 56.54 M |
| MTG | Mgic Investment Corp | 12.1675 | 6.02 B | -0.0885 | -0.72 | 2.4 M | 29.23 M |
| MP | MP Materials Corp | 35.15 | 6.01 B | -0.80 | -2.23 | 4.54 M | 159.68 M |
| UGP | Ultrapar Participacoes S.A. ADR | 3.0411 | 5.92 B | -0.133 | -4.19 | 1.71 M | 5.2 M |
| LEA | Lear Corp | 160.3611 | 5.63 B | -0.9971 | -0.62 | 296.8 K | 47.6 M |
| GVA | Granite Construction Inc | 37.8868 | 5.34 B | -0.2749 | -0.72 | 494.58 K | 18.74 M |
| SR | Spire Inc | 59.3194 | 5.28 B | -0.4204 | -0.7 | 264.7 K | 15.7 M |
| HASI | Hannon Armstrong Sustainable IN | 42.5589 | 5.1 B | -0.7852 | -1.81 | 592.3 K | 25.21 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.2405 | 4.95 B | -0.0184 | -0.56 | 27.5 K | 89.11 K |
| INSW | International Seaways Inc | 11.7261 | 4.83 B | -0.1843 | -1.55 | 620.2 K | 7.27 M |
| KBR | KBR Inc | 35.2024 | 4.8 B | -1.0415 | -2.87 | 1.95 M | 68.57 M |
| FHI | Federated Investors | 25.6993 | 4.78 B | -0.157 | -0.61 | 668.8 K | 17.19 M |
| RHI | Robert Half International Inc | 65.3876 | 4.4 B | -0.3452 | -0.53 | 1.92 M | 125.81 M |
| ITGR | Integer Holdings Corp | 90.88 | 4.31 B | -1.22 | -1.32 | 124.29 K | 11.3 M |
| HCC | Warrior Met Coal Inc | 15.1782 | 4.27 B | -0.2431 | -1.58 | 680.1 K | 10.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HFPC-U | Helios Fairfax Partners Corporation | 4.24 | -0.32 | -7.02 | 24.61 K | 104.36 K | |
| PNP | Pinetree Capital Ltd | 4.40 | -0.28 | -5.98 | 9.25 K | 40.7 K | |
| QBR-A | Quebecor Inc | 27.9933 | -1.4262 | -4.85 | 2 K | 56.1 K | |
| VLN | Velan Inc Sv | 9.4884 | -0.4687 | -4.71 | 7.5 K | 71.16 K | |
| GURU | Guru Organic Energy Corp | 16.25 | -0.70 | -4.13 | 3.8 K | 61.75 K | |
| QRC | Queens Road Capital Investment Ltd | 6.3696 | -0.2618 | -3.95 | 6.73 K | 42.87 K | |
| TSND | Terrascend Corp | 12.33 | -0.48 | -3.75 | 307.2 K | 3.79 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3185 | -0.22 | -3.36 | 4.3 K | 27.17 K | |
| ALC | Algoma Central | 12.2338 | -0.3588 | -2.85 | 29.32 K | 358.72 K | |
| BAMI | Blue Ant Media Corporation | 87.60 | -2.40 | -2.67 | 40 | 3.5 K | |
| IFC-PG | Intact Financial Corp | 16.9755 | -0.4374 | -2.51 | 1.85 K | 31.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.2312 | -0.2684 | -2.33 | 500 | 5.62 K | |
| PWF-PA | Power Financial Corp Pref A | 9.9825 | -0.2061 | -2.02 | 1.3 K | 12.98 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.2307 | -0.2102 | -2.01 | 901 | 9.22 K | |
| TINY | Tiny Ltd | 148.00 | -3.04 | -2.01 | 913 | 135.12 K | |
| TWM | Tidewater Midstream and Infras Ltd | 369.3136 | -7.3131 | -1.94 | 2.73 K | 1.01 M | |
| DLCG | Dominion Lending Centres Inc | 3.3528 | -0.0616 | -1.8 | 35.6 K | 119.36 K | |
| MFI | Maple Leaf Foods | 19.769 | -0.3511 | -1.75 | 687.61 K | 13.59 M | |
| ACB | Aurora Cannabis Inc | 114.90 | -2.00 | -1.71 | 185.73 K | 21.34 M | |
| BBD-PB | Bombardier Inc Pref B | 6.0701 | -0.101 | -1.64 | 651 | 3.95 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.7714 | -0.2218 | -1.59 | 500 | 6.89 K | |
| ACQ | Autocanada Inc | 30.14 | -0.46 | -1.5 | 202.56 K | 6.11 M | |
| LNF | Leons Furniture | 17.737 | -0.2663 | -1.48 | 11.66 K | 206.74 K | |
| CSCI | Cosciens Biopharma Inc | 142.00 | -2.00 | -1.39 | 3.82 K | 542.58 K | |
| LAR | Lithium Argentina Ag | 8.0233 | -0.1087 | -1.34 | 2.76 M | 22.16 M | |
| KPT | Kp Tissue Inc | 7.4109 | -0.0965 | -1.29 | 22.6 K | 167.49 K | |
| TRZ | Transat At Inc | 5.49 | -0.07 | -1.26 | 53.34 K | 292.84 K | |
| NA-PS | National Bank of Canada Pref S | 17.4352 | -0.2205 | -1.25 | 16.3 K | 284.19 K | |
| BCT | Briacell Therapeutics Corp | 711.6134 | -8.9141 | -1.24 | 20 | 14.23 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.6984 | -0.2201 | -1.23 | 3.87 K | 68.42 K | |
| EMA-PH | Emera Inc | 18.6203 | -0.2261 | -1.2 | 1.85 K | 34.45 K | |
| BLDP | Ballard Power Systems Inc | 30.29 | -0.36 | -1.17 | 1.45 M | 43.9 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 18.7534 | -0.221 | -1.16 | 81.9 K | 1.54 M | |
| LAS-A | Lassonde Industries Inc | 153.3426 | -1.804 | -1.16 | 3.44 K | 527.35 K | |
| HLF | High Liner | 10.9598 | -0.1237 | -1.12 | 7.7 K | 84.39 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 18.7788 | -0.2056 | -1.08 | 176 K | 3.31 M | |
| AGF-B | AGF Management Limited | 5.7115 | -0.0616 | -1.07 | 196.21 K | 1.12 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 17.5467 | -0.1878 | -1.06 | 11.15 K | 195.65 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.2384 | -0.0873 | -1.05 | 88.9 K | 732.39 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.0932 | -0.1271 | -1.04 | 160.3 K | 1.94 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 18.7028 | -0.1964 | -1.04 | 9.81 K | 183.44 K | |
| BNK-PA | Big Banc Split Corp | 7.4693 | -0.0775 | -1.03 | 1 K | 7.47 K | |
| KBL | Kbro Linen Inc | 34.6704 | -0.3592 | -1.03 | 57.5 K | 1.99 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.8572 | -0.1328 | -1.02 | 2.7 K | 34.71 K | |
| VBNK | Versabank | 14.7921 | -0.1445 | -0.97 | 10.3 K | 152.36 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.2564 | -0.1197 | -0.97 | 5 K | 61.28 K | |
| BN-PFA | Brookfield Corporation | 16.4184 | -0.1519 | -0.92 | 38.87 K | 638.22 K | |
| TGO | Terago Inc | 5.49 | -0.05 | -0.9 | 1.1 K | 6.04 K | |
| EMA-PA | Emera Inc Pref A | 13.1849 | -0.1144 | -0.86 | 2.8 K | 36.92 K | |
| SVI | Storagevault Canada Inc | 4.5557 | -0.0395 | -0.86 | 98 K | 446.46 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 18.1758 | -0.1575 | -0.86 | 3.28 K | 59.63 K | |
| BCE-PM | BCE Inc Pref M | 13.27 | -0.1125 | -0.84 | 1.3 K | 17.25 K | |
| GBT | Bmtc Group Inc | 10.369 | -0.0878 | -0.84 | 180 | 1.87 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 15.616 | -0.1307 | -0.83 | 5.87 K | 91.67 K | |
| QBTC | The Bitcoin Fund CAD | 80.57 | -0.67 | -0.82 | 63.6 K | 5.12 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.5951 | -0.1038 | -0.82 | 3.4 K | 42.82 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.347 | -0.1074 | -0.8 | 1.98 K | 26.43 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 18.6333 | -0.1491 | -0.79 | 5 K | 93.15 K | |
| MKP | Mcan Mortgage Corp | 10.1364 | -0.0807 | -0.79 | 9.68 K | 98.1 K | |
| QBTC-U | The Bitcoin Fund Class A | 64.30 | -0.51 | -0.79 | 85.23 K | 5.48 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 18.6543 | -0.144 | -0.77 | 5.29 K | 98.59 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.342 | -0.0952 | -0.77 | 4.85 K | 59.86 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 11.215 | -0.0836 | -0.74 | 300 | 3.36 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.2478 | -0.0983 | -0.74 | 3.1 K | 41.07 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.2019 | -0.1115 | -0.73 | 5.11 K | 77.61 K | |
| FTS-PI | Fortis Inc Pref I | 9.8288 | -0.071 | -0.72 | 300 | 2.95 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 17.983 | -0.1299 | -0.72 | 10.65 K | 191.52 K | |
| NRR-UN | Northview Residential REIT | 19.8768 | -0.143 | -0.71 | 6.72 K | 133.55 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.9597 | -0.0997 | -0.71 | 2.79 K | 38.88 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.8236 | -0.1035 | -0.69 | 1.58 K | 23.5 K | |
| OGI | Organigram Holdings Inc | 17.28 | -0.12 | -0.69 | 460.52 K | 7.96 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.7194 | -0.1013 | -0.68 | 100 | 1.47 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.0031 | -0.0962 | -0.68 | 8.1 K | 113.43 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.9722 | -0.0806 | -0.67 | 6.95 K | 83.21 K | |
| BN-PT | Brookfield Corporation | 13.5641 | -0.0911 | -0.67 | 2.5 K | 33.91 K | |
| POW-PA | Power Corporation of Canada Pref A | 18.7989 | -0.1257 | -0.66 | 3.8 K | 71.44 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 12.8944 | -0.0833 | -0.64 | 3.9 K | 50.29 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.2165 | -0.0903 | -0.63 | 970 | 13.79 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.5766 | -0.1113 | -0.63 | 1.1 K | 19.33 K | |
| TPX-B | Molson Coors Canada Inc | 55.7542 | -0.3453 | -0.62 | 1.4 K | 78.06 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 18.7389 | -0.1144 | -0.61 | 2.5 K | 46.92 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 12.0514 | -0.0702 | -0.58 | 4.21 K | 50.68 K | |
| ENB-PFU | Enbridge Inc Pref L | 13.5039 | -0.0781 | -0.58 | 800 | 10.8 K | |
| BMO-PE | Bank of Montreal Pref Class B | 18.1117 | -0.1031 | -0.57 | 3.6 K | 65.2 K | |
| ADN | Acadian Timber Corp | 13.8675 | -0.0787 | -0.56 | 33.22 K | 460.61 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 18.9365 | -0.106 | -0.56 | 3.9 K | 73.76 K | |
| IVQ | Invesque Inc CAD | 3.58 | -0.02 | -0.56 | 4.1 K | 14.68 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2904 | -0.0238 | -0.55 | 36.09 K | 154.84 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.1099 | -0.0557 | -0.55 | 17.8 K | 179.96 K | |
| PWF-PT | Power Financial Corp Pref T | 16.329 | -0.0899 | -0.55 | 1.98 K | 32.33 K | |
| TA-PJ | TransAlta Corp Pref J | 15.2269 | -0.0813 | -0.53 | 8.66 K | 131.91 K | |
| BOS | Airboss America J | 33.5251 | -0.1758 | -0.52 | 88.73 K | 2.97 M | |
| DFN | Dividend 15 Split Corp | 3.4579 | -0.0178 | -0.51 | 194.4 K | 672.22 K | |
| MIC-PA | Sagen MI Canada Inc. | 18.5861 | -0.0947 | -0.51 | 4.75 K | 88.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.8733 | 255.58 B | -0.1425 | -0.95 | 1.91 K | 28.36 K |
| BRDCY | Bridgestone Corporation | 20.02 | 32.43 B | -0.33 | -1.62 | 33 K | 660.66 K |
| AKRBF | AKRBF | 26.928 | 21.25 B | -0.3046 | -1.12 | 100 | 2.69 K |
| CSCCF | Capstone Copper Corp. | 3.3029 | 5.86 B | -0.0166 | -0.5 | 83.78 K | 276.72 K |
| NTPIF | Nam Tai Property Inc. | 12.13 | 268.43 M | -0.20 | -1.62 | 79.99 K | 970.27 K |
| DVTC | Development Technologies Corp | 12.00 | 231.63 M | -2.25 | -15.79 | 10 | 120 |
| RAASY | Cloopen Group Holding Ltd - ADR | 12.90 | 165.4 M | -0.83 | -6.05 | 1.13 M | 14.64 M |
| BGOUF | Bang & Olufsen a/s | 4.56 | 149.11 M | -0.43 | -8.62 | 605 | 2.76 K |
| AJYG | AJ1G Inc | 13.08 | 6.47 M | -0.42 | -3.11 | 535 | 7 K |
| RNVA | Rennova Health Inc | 38500.00 | 4.31 M | -4500.00 | -10.47 | 2 | 77 K |
| ADHI | Arsenal Digital Holdings Inc. | 4.00 | 3.16 M | -0.20 | -4.76 | 1.77 K | 7.07 K |
| MMEX | MMEX Resources Corporation | 21.50 | 2.23 M | -1.50 | -6.52 | 116.96 K | 2.51 M |
| BRGO | Bergio International Inc | 5.00 | 289.83 K | -2.00 | -28.57 | 45.51 K | 227.56 K |
| GXXM | GEX Management Inc | 107.50 | 174.04 K | -12.50 | -10.42 | 70 | 7.53 K |
| TMGI | The Marquie Group Inc | 1300.00 | 102.17 K | -600.00 | -31.58 | 811 | 1.05 M |
| BOTY | Lingerie Fighting Championships Inc | 18.00 | 72.69 K | -1.00 | -5.26 | 10.44 M | 187.96 M |
| AFFU | Affluence Corporation | 500.00 | 28.45 K | -25.00 | -4.76 | 43.76 K | 21.88 M |
| HCANF | Halo Collective Inc | 832.00 | 15.08 K | -158.00 | -15.96 | 549 | 456.77 K |
| CGLO | Hash Labs Inc | 4.128 | 7.64 K | -0.212 | -4.88 | 1.6 K | 6.6 K |
| EMWPF | Eros Media World Plc | 35.40 | 1.9 K | -0.80 | -2.21 | 1.26 M | 44.69 M |
| HAVLF | HAVN Life Sciences Inc | 15.534 | 1.47 K | -0.225 | -1.43 | 2.64 K | 41.03 K |
| YVRLF | Liquid Media Group Ltd. | 14.60 | 482 | -2.16 | -12.89 | 1.87 M | 27.37 M |
| SIRC | Solar Integrated Roofing Corporation | 129.00 | -10.125 | -7.28 | 24.07 K | 3.1 M | |
| SBBG | The Seibels Bruce Group Inc | 4245.00 | -255.00 | -5.67 | 2 | 8.49 K | |
| CRFTF | BC Craft Supply Co. Ltd | 5.98 | -0.20 | -3.24 | 4.83 K | 28.85 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.9462 | -0.0913 | -0.7 | 2.5 K | 32.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 10.00 | -5.00 | -33.33 | 3.93 K | 39.3 K | |
| LUCA | Luca Mining Corp. | 3.60 | -1.20 | -25 | 33.33 K | 119.97 K | |
| OBUL | One Bullion Limited | 5.25 | -1.00 | -16 | 728 | 3.82 K | |
| CAMB | Cambria Gold Mines Inc. | 43.50 | -5.50 | -11.22 | 3.72 M | 161.78 M | |
| BCF | Builders Capital Mortgage Corp | 5.677 | -0.6452 | -10.21 | 3.9 K | 22.14 K | |
| MGMA | Magma Silver Corp. | 3.36 | -0.32 | -8.7 | 1.38 K | 4.62 K | |
| NXS | Nexus Gold Corp | 15.00 | -1.25 | -7.69 | 6.91 K | 103.69 K | |
| ESKR | Esker Infrastructure Corp. | 12.60 | -0.75 | -5.62 | 930.05 K | 11.72 M | |
| CMC | Cielo Waste Solutions Corp | 12.60 | -0.75 | -5.62 | 930.05 K | 11.72 M | |
| HITI | High Tide Inc | 12.5999 | -0.60 | -4.55 | 237.83 K | 3 M | |
| PVT | Pivotree Inc | 7.95 | -0.35 | -4.22 | 73.1 K | 581.14 K | |
| OZ | Outback Goldfields Corp | 4.70 | -0.20 | -4.08 | 5.03 K | 23.62 K | |
| LFST | Lifeist Wellness Inc | 5.70 | -0.20 | -3.39 | 26.05 K | 148.48 K | |
| MANU | Manhattan Uranium Discovery Corp. | 30.00 | -1.00 | -3.23 | 950 | 28.5 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 37.37 K | 123.32 K | |
| ARGH | Steer Technologies Inc. | 23.94 | -0.71 | -2.88 | 109.69 K | 2.63 M | |
| SKRR | SKRR Exploration Inc | 4.20 | -0.10 | -2.33 | 500 | 2.1 K | |
| TUD | Tudor Gold Corp | 3.14 | -0.07 | -2.18 | 40.15 K | 126.06 K | |
| DM | Datametrex AI Limited | 6.75 | -0.15 | -2.17 | 1.48 M | 10.02 M | |
| QNTA | Datametrex AI Limited | 6.75 | -0.15 | -2.17 | 49.46 K | 333.83 K | |
| LORD | St. James Gold Corp | 6.07 | -0.11 | -1.78 | 50.5 K | 306.54 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | -0.06 | -1.76 | 12 K | 40.2 K | |
| TOI | Topicus.com Inc | 79.6211 | -1.3338 | -1.65 | 62.3 K | 4.96 M | |
| VRR | VR Resources Ltd | 3.35 | -0.05 | -1.47 | 2.77 K | 9.29 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.25 | -0.04 | -1.22 | 208 K | 676 K | |
| NEXG | NeXGold Mining Corp | 3.64 | -0.04 | -1.09 | 700 | 2.55 K | |
| SGML | Sigma Lithium Corporation | 5.15 | -0.05 | -0.96 | 2 K | 10.3 K | |
| CKG | Chesapeake Gold Corp | 3.95 | -0.02 | -0.5 | 26.45 K | 104.46 K |