Loser Valuations for 29 March 2021 from 00:00:00 until 23:59:59
Loser Valuations for 29 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 70.0505 | 57.09 B | -0.7168 | -1.01 | 1.04 M | 73.19 M |
| BMNR | Bitmine Immersion Technologies Inc | 149.956 | 11.46 B | -9.997 | -6.25 | 4 | 599.82 |
| GSAT | Globalstar | 18.00 | 10.82 B | -1.65 | -8.4 | 1.04 M | 18.68 M |
| NXE | Nexgen Energy Ltd | 3.49 | 5.25 B | -0.03 | -0.85 | 1.38 M | 4.81 M |
| NHC | National Healthcare Corp | 65.9003 | 3.25 B | -0.8976 | -1.34 | 23.6 K | 1.56 M |
| PRK | Park National Corp | 110.9164 | 3.25 B | -2.6519 | -2.34 | 41.6 K | 4.61 M |
| NOG | Northern Oil and Gas | 9.7138 | 2.36 B | -0.6395 | -6.18 | 754.7 K | 7.33 M |
| SVM | Silvercorp Metals Inc | 4.6817 | 1.84 B | -0.1159 | -2.42 | 1.15 M | 5.38 M |
| UUUU | Energy Fuels Inc | 5.69 | 1.75 B | -0.41 | -6.72 | 3.57 M | 20.33 M |
| TMP | Tompkinstrustco | 69.1794 | 1.44 B | -1.6519 | -2.33 | 44.9 K | 3.11 M |
| OGCP | Empire State Realty Op LP Se | 10.1417 | 1.42 B | -0.0735 | -0.72 | 1.04 K | 10.52 K |
| REPX | Riley Exploration Permian Inc | 17.6288 | 870.44 M | -0.4921 | -2.72 | 12.17 K | 214.51 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.3873 | 722.72 M | -0.2686 | -3.1 | 214.4 K | 1.8 M |
| GROY | Gold Royalty Corp | 4.3936 | 720.53 M | -0.0391 | -0.88 | 313.5 K | 1.38 M |
| BHB | Bar Harbor Bankshares | 23.6963 | 691.93 M | -0.1732 | -0.73 | 30.2 K | 715.63 K |
| HYLN | Hyliion Holdings Corp. | 10.61 | 469.71 M | -0.56 | -5.01 | 4.59 M | 48.68 M |
| CIX | Compx International Inc | 10.3178 | 451.77 M | -0.407 | -3.79 | 6.44 K | 66.47 K |
| SENS | Senseonics Holdings | 50.00 | 422.46 M | -5.00 | -9.09 | 981.18 K | 49.06 M |
| CMCL | Caledonia Mining Cp | 11.3332 | 410.48 M | -0.3582 | -3.06 | 107.13 K | 1.21 M |
| BRBS | Blue Ridge Bankshare | 12.8686 | 357.85 M | -0.1696 | -1.3 | 5.59 K | 71.95 K |
| SLI | Standard Lithium Ltd | 3.10 | 338.09 M | -0.025 | -0.8 | 131.5 K | 407.65 K |
| GTE | Gran Tierra Energy Inc | 6.80 | 332.22 M | -0.26 | -3.68 | 588.29 K | 4 M |
| ELA | Envela Corp | 5.10 | 280.67 M | -0.14 | -2.67 | 26.4 K | 134.64 K |
| EVI | Evi Industries Inc | 25.4445 | 274.34 M | -1.7548 | -6.45 | 30.1 K | 765.88 K |
| INFU | Infusystems Holdings | 19.90 | 270.08 M | -0.45 | -2.21 | 70.9 K | 1.41 M |
| ACU | Acme United Corp | 35.6954 | 263.92 M | -1.0795 | -2.94 | 15.9 K | 567.56 K |
| FRD | Friedman Industries Inc | 7.662 | 256.05 M | -0.1534 | -1.96 | 25.2 K | 193.08 K |
| GENC | Gencor Industries IN | 12.89 | 245.08 M | -0.18 | -1.38 | 30.33 K | 390.98 K |
| ELMD | Electromed Inc | 10.20 | 221.85 M | -0.41 | -3.86 | 67.3 K | 686.46 K |
| PLX | Protalix Biotherapeutics | 4.70 | 202.23 M | -0.13 | -2.69 | 330.65 K | 1.55 M |
| PED | Pedevco Corp | 28.60 | 192.2 M | -1.20 | -4.03 | 20.12 K | 575.58 K |
| CMT | Core Molding Technologies Inc | 11.69 | 186.27 M | -0.06 | -0.51 | 48.3 K | 564.63 K |
| USBC | USBC, Inc. | 132.40 | 139.52 M | -11.60 | -8.06 | 1.75 K | 231.04 K |
| ESP | Espey Mfg. & Electronics | 13.8287 | 139.52 M | -0.5013 | -3.5 | 2.6 K | 35.95 K |
| PLG | Platinum Group Metals Ltd | 3.73 | 131.72 M | -0.07 | -1.84 | 310.63 K | 1.16 M |
| LODE | Comstock Mining Inc | 45.00 | 130.71 M | -3.30 | -6.83 | 98.18 K | 4.42 M |
| BCV | Bancroft Convertible Fund | 19.00 | 117.84 M | -0.5151 | -2.64 | 39 K | 741 K |
| ARMP | Armata Pharmaceuticals Inc | 4.85 | 111.55 M | -0.04 | -0.82 | 10.2 K | 49.47 K |
| STXS | Stereotaxis Inc | 6.50 | 105.53 M | -0.42 | -6.07 | 237.44 K | 1.54 M |
| CATX | Perspective Therapeutics Inc | 10.60 | 90 M | -0.60 | -5.36 | 269.61 K | 2.86 M |
| EP | Empire Petroleum Corp | 6.40 | 83.62 M | -0.32 | -4.76 | 12.45 K | 79.68 K |
| FSI | Flexible Solutions International Inc | 3.54 | 78.44 M | -0.1559 | -4.22 | 84.7 K | 299.84 K |
| MHH | Mastech Holdings Inc | 17.50 | 76.52 M | -0.99 | -5.35 | 17.7 K | 309.71 K |
| COE | 51Talk Online Education Group | 75.40 | 67.4 M | -3.24 | -4.12 | 4.46 K | 336.59 K |
| KULR | Kulr Technology Group Inc | 17.60 | 66.18 M | -0.80 | -4.35 | 19.15 K | 337.04 K |
| SDEV | Stablecoin Development Corporation | 3522.394 | 65.56 M | -202.4365 | -5.43 | 244 | 859.46 K |
| WYY | Widepoint Corp | 9.33 | 61.79 M | -0.33 | -3.42 | 129.31 K | 1.21 M |
| CVU | CPI Aerostructures | 4.30 | 59.09 M | -0.14 | -3.15 | 120.45 K | 517.94 K |
| APT | Alpha Pro Tech | 9.40 | 55.93 M | -0.24 | -2.49 | 853.67 K | 8.02 M |
| WWR | Westwater Resources | 4.93 | 48.82 M | -0.28 | -5.37 | 1.67 M | 8.25 M |
| MYO | Myomo Inc | 12.69 | 47.13 M | -0.45 | -3.42 | 84 K | 1.07 M |
| IBIO | Ibio Inc | 780.00 | 46.87 M | -30.00 | -3.7 | 5.5 K | 4.29 M |
| FSP | Franklin Street Properties | 4.3074 | 44.4 M | -0.1281 | -2.89 | 320.6 K | 1.38 M |
| SER | Serina Therapeutics Inc | 55.7143 | 41.91 M | -2.8571 | -4.88 | 4.03 K | 224.47 K |
| BATL | Battalion Oil Corp | 11.00 | 41.78 M | -0.17 | -1.52 | 47.7 K | 524.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.90 | 40.87 M | -0.51 | -6.06 | 328.65 K | 2.6 M |
| INDO | Indonesia Energy Corp Ltd | 6.08 | 36.93 M | -0.13 | -2.09 | 31.6 K | 192.13 K |
| AGIG | AGIG | 20.80 | 36.69 M | -0.50 | -2.35 | 56.06 K | 1.17 M |
| ZDGE | Zedge Inc Cl B | 11.2334 | 35.7 M | -0.6787 | -5.7 | 563.46 K | 6.33 M |
| NNVC | Nanoviricides Inc | 4.71 | 32.95 M | -0.22 | -4.46 | 172.7 K | 813.42 K |
| ANVS | Annovis Bio Inc | 25.92 | 28.55 M | -4.84 | -15.73 | 208.68 K | 5.41 M |
| MI | Nft Limited Class A Ordinary Share | 1525.00 | 28.41 M | -450.50 | -22.8 | 24.41 K | 37.22 M |
| MLSS | Milestone Scientific | 3.28 | 27.1 M | -0.18 | -5.2 | 361.64 K | 1.19 M |
| BCHT | Birchtech Corp. | 5.90 | 27.1 M | -0.35 | -5.6 | 25.66 K | 151.39 K |
| GPUS | Hyperscale Data, Inc. | 538277.125 | 24.93 M | -14354.0625 | -2.6 | 17 | 9.15 M |
| CVM | Cel-Sci Corp | 454.20 | 24.1 M | -39.00 | -7.91 | 25.56 K | 11.61 M |
| CKX | Ckx Lands | 13.4145 | 21.46 M | -0.4755 | -3.42 | 545 | 7.31 K |
| UAVS | Ageagle Aerial Systems Inc | 6120.00 | 19.62 M | -350.00 | -5.41 | 1.67 K | 10.21 M |
| MXC | Mexco Energy Corp | 8.1211 | 18.89 M | -0.8237 | -9.21 | 41 K | 332.97 K |
| BESS | Bimergen Energy Corporation | 11.20 | 18.74 M | -2.80 | -20 | 126 | 1.41 K |
| SRXH | Srx Health Solutions Inc | 264.00 | 16.15 M | -9.7778 | -3.57 | 2.42 K | 638.35 K |
| ACCS | Access Newswire Inc | 21.00 | 13.36 M | -0.49 | -2.28 | 18.27 K | 383.56 K |
| AIRI | Air Industries Group Inc | 13.50 | 12.92 M | -0.70 | -4.93 | 14.87 K | 200.72 K |
| MYND | Mynd.Ai Inc ADR | 19.6547 | 11.61 M | -2.2988 | -10.47 | 16.27 K | 319.78 K |
| REED | Reed's, Inc. | 327.00 | 11.45 M | -9.00 | -2.68 | 1.5 K | 492.13 K |
| CVR | Chicago Rivet & Machine Company | 22.0389 | 10.14 M | -0.7998 | -3.5 | 13.2 K | 290.91 K |
| AWX | Avalon Holdings Corp | 3.67 | 9.79 M | -0.03 | -0.81 | 13.3 K | 48.81 K |
| TOVX | Theriva Biologics Inc | 157.50 | 7.73 M | -12.50 | -7.35 | 13.72 K | 2.16 M |
| INUV | Inuvo Inc | 10.30 | 6.68 M | -0.40 | -3.74 | 297.61 K | 3.07 M |
| VNRX | Volitionrx Ltd | 3.44 | 5.68 M | -0.06 | -1.71 | 264.14 K | 908.65 K |
| PLAG | Planet Green Holdings Corp | 22.40 | 4.97 M | -1.00 | -4.27 | 2.19 K | 49.06 K |
| CANF | Can-Fite Biopharma Ltd ADR | 464.00 | 4.85 M | -4.00 | -0.85 | 2.4 K | 1.11 M |
| DSS | Document Security Systems | 62.4919 | 4.64 M | -6.2319 | -9.07 | 184.22 K | 11.51 M |
| YCBD | Cbdmd Inc | 1371.5986 | 4.34 M | -18.00 | -1.3 | 662 | 908 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.20 | 4.23 M | -1.10 | -4.53 | 78.22 K | 1.81 M |
| PHGE | Biomx Ltd | 1333.80 | 4.04 M | -30.3999 | -2.23 | 78 | 104.04 K |
| AUMN | Golden Minerals Company | 15.815 | 3.72 M | -0.945 | -5.64 | 30.64 K | 484.56 K |
| PW | Power REIT | 44.61 | 2.46 M | -1.47 | -3.19 | 32.14 K | 1.43 M |
| TOPS | Top Ships Inc | 460.80 | 2.08 M | -33.60 | -6.8 | 7.77 K | 3.58 M |
| ITP | IT Tech Packaging Inc | 6.498 | 2.01 M | -0.152 | -2.29 | 397.14 K | 2.58 M |
| OGEN | Oragenics Inc | 1548.00 | 1.59 M | -72.00 | -4.44 | 1.43 K | 2.21 M |
| MTNB | Matinas Biopharma Hl | 53.00 | 1.14 M | -3.00 | -5.36 | 30.93 K | 1.64 M |
| VTAK | Catheter Precision Inc | 48355.00 | 271.91 K | -1235.00 | -2.49 | 41 | 1.98 M |
| SCPX | Scorpius Holdings Inc | 1416.00 | 36.69 K | -62.00 | -4.19 | 2.25 K | 3.19 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.9795 | -0.2281 | -0.94 | 10.3 K | 246.99 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.0508 | -0.1673 | -0.92 | 4.9 K | 88.45 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 5.60 | -0.50 | -8.2 | 72.36 K | 405.19 K | |
| NRDX | NordX Metals Corp. | 5.46 | -0.42 | -7.14 | 118.27 K | 645.74 K | |
| DUNE | Dune Oil Corp. | 8.625 | -0.625 | -6.76 | 30.13 K | 259.85 K | |
| NEXU | Nexus Uranium Corp. | 39.75 | -2.25 | -5.36 | 770 | 30.61 K | |
| GREY | Grey Matters Health Inc. | 64.9324 | -1.0473 | -1.59 | 1.3 K | 84.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 24.771 | 1.07 B | -0.311 | -1.24 | 52.99 K | 1.31 M |
| GC | Gold | 1683.90 | -28.20 | -1.65 | 25.32 K | 42.63 M | |
| KC | Coffee | 127.05 | -1.45 | -1.13 | 14.23 K | 1.81 M | |
| HG | Copper | 4.0345 | -0.0335 | -0.82 | 61.6 K | 248.55 K | |
| ZB | U.S. Treasury Bond Futures | 154.7813 | -1.1875 | -0.76 | 340.8 K | 52.75 M | |
| CC | Cocoa | 2461.00 | -18.00 | -0.73 | 16.35 K | 40.24 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14527.4102 | 5.58 T | -78.3799 | -0.54 | 90.59 M | 1.32 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 225.7268 | 3.98 T | -1.1899 | -0.52 | 25.23 M | 5.69 B |
| AVGO | Broadcom Inc. | 42.763 | 1.39 T | -0.8523 | -1.95 | 28.41 M | 1.21 B |
| TSLA | Tesla Inc | 203.7633 | 1.36 T | -2.4734 | -1.2 | 85.91 M | 17.51 B |
| MU | Micron Technology | 84.4501 | 742.65 B | -1.3654 | -1.59 | 21.77 M | 1.84 B |
| ASML | ASML Holding N.V. ADR | 580.4206 | 522.88 B | -16.8685 | -2.82 | 1.21 M | 705.18 M |
| PLTR | Palantir Technologies Inc | 21.73 | 372.45 B | -0.85 | -3.76 | 57.65 M | 1.25 B |
| INTC | Intel Corp | 58.6652 | 277.45 B | -0.3366 | -0.57 | 26.16 M | 1.53 B |
| TXN | Texas Instruments | 160.6309 | 254.3 B | -1.7428 | -1.07 | 4.98 M | 800.52 M |
| AMAT | Applied Materials | 120.4638 | 253.36 B | -2.8077 | -2.28 | 10.54 M | 1.27 B |
| LRCX | Lam Research Corp | 54.0664 | 231.76 B | -1.3216 | -2.39 | 17.6 M | 951.46 M |
| CRWD | Crowdstrike Holdings Inc | 173.85 | 222.4 B | -3.835 | -2.16 | 3.05 M | 530.33 M |
| SHOP | Shopify Inc | 103.991 | 186.54 B | -2.53 | -2.38 | 10.55 M | 1.1 B |
| ADI | Analog Devices | 141.0983 | 174.93 B | -2.9898 | -2.07 | 2.78 M | 392.11 M |
| KLAC | K L A-Tencor Corp | 298.1984 | 169.39 B | -5.3414 | -1.76 | 1.43 M | 425.95 M |
| QCOM | Qualcomm Inc | 117.6731 | 167.38 B | -1.5418 | -1.29 | 9.75 M | 1.15 B |
| ISRG | Intuitive Surg Inc | 241.3167 | 165.52 B | -2.2666 | -0.93 | 1.35 M | 326.03 M |
| IBKR | Interactive Brokers | 18.0701 | 123.92 B | -0.1146 | -0.63 | 5.15 M | 93 M |
| SBUX | Starbucks Corporation | 97.2963 | 121.02 B | -0.6865 | -0.7 | 5.17 M | 502.75 M |
| MRVL | Marvell Technology Inc | 45.5849 | 120.02 B | -0.4508 | -0.98 | 9.3 M | 424.09 M |
| MAR | Marriot International | 139.1834 | 108.81 B | -2.1369 | -1.51 | 2.58 M | 358.81 M |
| STX | Seagate Technology | 64.3384 | 107.3 B | -0.6756 | -1.04 | 2.37 M | 152.19 M |
| WDC | Western Digital Cp | 49.183 | 100.18 B | -1.4525 | -2.87 | 4.81 M | 236.59 M |
| MRNA | Moderna | 123.42 | 96.4 B | -9.86 | -7.4 | 10.81 M | 1.33 B |
| INTU | Intuit Inc | 362.9618 | 94.83 B | -1.899 | -0.52 | 1.63 M | 592.06 M |
| CSX | CSX Corp | 30.1003 | 94.16 B | -0.3271 | -1.08 | 13.76 M | 414.06 M |
| CTAS | Cintas Corp | 81.4678 | 89.9 B | -1.2917 | -1.56 | 1.4 M | 113.79 M |
| SNPS | Synopsys Inc | 240.46 | 84.38 B | -2.29 | -0.94 | 1.13 M | 270.67 M |
| NTES | Netease Inc ADR | 92.8496 | 81.04 B | -0.7655 | -0.82 | 2.22 M | 205.8 M |
| DASH | Doordash Inc Cl A | 129.98 | 77.96 B | -4.03 | -3.01 | 2.3 M | 299.3 M |
| MELI | MercadoLibre Inc | 1403.42 | 77.58 B | -28.5499 | -1.99 | 458.96 K | 644.11 M |
| ROST | Ross Stores Inc | 113.5385 | 75.46 B | -2.204 | -1.9 | 1.48 M | 168.52 M |
| DDOG | Datadog Inc | 77.04 | 62.69 B | -3.25 | -4.05 | 4.37 M | 336.46 M |
| NXPI | Nxp Semiconductors | 177.5261 | 61.61 B | -4.4441 | -2.44 | 2.71 M | 480.62 M |
| ARGX | Argenx Se ADR | 271.49 | 56.27 B | -11.51 | -4.07 | 319.11 K | 86.64 M |
| MPWR | Monolithic Power Sys | 327.7682 | 55.6 B | -10.0388 | -2.97 | 536.8 K | 175.95 M |
| PCAR | Paccar Inc | 51.6148 | 55.02 B | -0.2713 | -0.52 | 2.5 M | 129.17 M |
| EBAY | Ebay Inc | 54.8358 | 54.89 B | -0.8979 | -1.61 | 7.09 M | 388.8 M |
| NTRA | Natera Inc | 91.47 | 52.43 B | -2.17 | -2.32 | 1.34 M | 122.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.4354 | 51.5 B | -1.3439 | -2.94 | 1.04 M | 46.13 M |
| FANG | Diamondback Energy | 60.0848 | 50.29 B | -1.2545 | -2.05 | 1.86 M | 111.6 M |
| PYPL | PayPal Holdings | 234.4167 | 48.98 B | -5.3315 | -2.22 | 7.51 M | 1.76 B |
| FITB | Fifth Third Bancorp | 30.6108 | 48.47 B | -1.0374 | -3.28 | 6.31 M | 193.17 M |
| WDAY | Workday Inc | 243.12 | 48.24 B | -6.54 | -2.62 | 1.19 M | 290.29 M |
| TEAM | Atlassian | 204.59 | 46.4 B | -8.35 | -3.92 | 1.89 M | 387.35 M |
| LITE | Lumentum Hld | 90.09 | 46.17 B | -1.84 | -2 | 1.44 M | 129.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.5878 | 45.88 B | -0.1591 | -0.81 | 6.77 M | 132.63 M |
| PAYX | Paychex Inc | 86.7841 | 42.54 B | -0.4673 | -0.54 | 1.54 M | 133.54 M |
| RVMD | Revolution Medicines Inc | 41.28 | 38.08 B | -1.75 | -4.07 | 205.5 K | 8.48 M |
| VOD | Vodafone Grp Plc ADR | 12.8788 | 36.95 B | -0.2505 | -1.91 | 3.05 M | 39.27 M |
| UAL | United Airlines Holdings Inc | 56.20 | 35.9 B | -0.63 | -1.11 | 12.08 M | 679.06 M |
| MCHP | Microchip Technology | 67.977 | 35.21 B | -2.0594 | -2.94 | 3.43 M | 232.83 M |
| ERIC | Ericsson ADR | 11.0073 | 33.84 B | -0.1235 | -1.11 | 4.99 M | 54.93 M |
| COHR | Coherent Inc | 66.79 | 33.43 B | -3.76 | -5.33 | 2.75 M | 183.71 M |
| FISV | Fiserv Inc | 121.49 | 33.36 B | -2.12 | -1.72 | 5.34 M | 648.76 M |
| NTAP | Netapp Inc | 63.9973 | 33.27 B | -2.0773 | -3.14 | 2.42 M | 154.58 M |
| TER | Teradyne Inc | 111.6456 | 33.26 B | -5.0289 | -4.31 | 2.45 M | 273.36 M |
| ZS | Zscaler Inc | 165.75 | 33.24 B | -4.03 | -2.37 | 2.37 M | 393.21 M |
| GMAB | Genmab A/S ADR | 32.10 | 32.43 B | -0.91 | -2.76 | 573 K | 18.39 M |
| DXCM | Dexcom | 87.3425 | 31.87 B | -0.84 | -0.95 | 2.51 M | 218.92 M |
| STLD | Steel Dynamics Inc | 45.7732 | 31.56 B | -0.5799 | -1.25 | 3.33 M | 152.43 M |
| HBAN | Huntington Bcshs | 12.4957 | 31.46 B | -0.3762 | -2.92 | 12.72 M | 158.94 M |
| ILMN | Illumina Inc | 384.2412 | 31.41 B | -6.2841 | -1.61 | 1.41 M | 542.61 M |
| AXON | Axon Enterprise Inc | 134.32 | 31.08 B | -3.50 | -2.54 | 414.5 K | 55.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.1122 | 30.31 B | -0.7581 | -1.77 | 928.92 K | 39.12 M |
| CPRT | Copart Inc | 26.53 | 30.09 B | -0.33 | -1.23 | 3.65 M | 96.83 M |
| CTSH | Cognizant Tech Sol | 72.1085 | 29.75 B | -1.0901 | -1.49 | 3.1 M | 223.51 M |
| CINF | Cincinnati Financial | 91.9394 | 28.91 B | -1.5464 | -1.65 | 850.8 K | 78.22 M |
| FOXA | Fox Corp Cl A | 34.9059 | 28.53 B | -0.5345 | -1.51 | 4.73 M | 164.96 M |
| BIDU | Baidu Inc ADR | 204.70 | 27.06 B | -3.91 | -1.87 | 58.82 M | 12.04 B |
| FCNCA | First Citizens Bancs | 826.092 | 25.61 B | -14.3095 | -1.7 | 45.1 K | 37.26 M |
| CASY | Casey's General Stor | 208.8797 | 25.49 B | -1.6891 | -0.8 | 192.09 K | 40.12 M |
| FOX | Fox Corp Cl B | 33.40 | 25.3 B | -0.3263 | -0.97 | 1.73 M | 57.75 M |
| FWONA | Liberty Media F1 Series A | 35.9994 | 25 B | -0.4626 | -1.27 | 80.32 K | 2.89 M |
| FLEX | Flextronics Intl Ltd | 12.4817 | 24.65 B | -0.2473 | -1.94 | 3.54 M | 44.2 M |
| ON | On Semiconductor | 39.10 | 24.53 B | -1.54 | -3.79 | 5.12 M | 200.25 M |
| MDB | Mongodb Inc Cl A | 258.50 | 24.5 B | -7.27 | -2.74 | 1.55 M | 400.49 M |
| UTHR | United Therapeutic | 169.49 | 24.26 B | -1.72 | -1 | 307.89 K | 52.18 M |
| PFG | Principal Financial Group Inc | 49.9574 | 24.01 B | -0.6933 | -1.37 | 4.48 M | 223.65 M |
| INCY | Incyte Corp | 81.10 | 23.92 B | -0.65 | -0.8 | 913.56 K | 74.09 M |
| INSM | Insmed Inc | 32.54 | 23.86 B | -2.11 | -6.09 | 885.91 K | 28.83 M |
| ROKU | Roku Inc | 300.79 | 23.82 B | -6.03 | -1.97 | 3.52 M | 1.06 B |
| TROW | T Rowe Price Group | 140.9153 | 23.19 B | -0.9236 | -0.65 | 1.11 M | 157.12 M |
| PTC | Ptc Inc | 131.70 | 21.14 B | -3.73 | -2.75 | 926.66 K | 122.04 M |
| FSLR | First Solar Inc | 81.61 | 21.04 B | -4.08 | -4.76 | 1.74 M | 141.76 M |
| ALNY | Alnylam Pharmaceuticals | 133.80 | 20.98 B | -2.45 | -1.8 | 320 K | 42.82 M |
| SOFI | SoFi Technologies Inc | 16.44 | 20.8 B | -0.66 | -3.86 | 2.83 M | 46.49 M |
| CDW | CDW Corporation | 155.0861 | 19.8 B | -2.6684 | -1.69 | 821.7 K | 127.43 M |
| EXE | Expand Energy Corporation | 33.6234 | 19.71 B | -0.6406 | -1.87 | 204 K | 6.86 M |
| SWKS | Skyworks Solutions | 156.169 | 19.1 B | -2.4908 | -1.57 | 1.9 M | 296.5 M |
| TSCO | Tractor Supply Company | 32.7455 | 19.08 B | -0.52 | -1.56 | 3.79 M | 124.07 M |
| ENTG | Entegris Inc | 104.5841 | 19.06 B | -3.3652 | -3.12 | 955.34 K | 99.91 M |
| WWD | Woodward Inc | 117.0316 | 18.12 B | -2.54 | -2.12 | 289.43 K | 33.87 M |
| PR | Permian Resources Corp | 3.4446 | 17.87 B | -0.2797 | -7.51 | 7.99 M | 27.52 M |
| SMCI | Super Micro Computer | 3.747 | 17.79 B | -0.07 | -1.83 | 4.9 M | 18.36 M |
| MEDP | Medpace Holdings Inc | 162.17 | 17.76 B | -3.86 | -2.32 | 124.56 K | 20.2 M |
| FFIV | F5 Networks Inc | 208.78 | 17.71 B | -1.66 | -0.79 | 769.63 K | 160.68 M |
| EWBC | East West Bancorp | 63.0152 | 17.68 B | -2.4168 | -3.69 | 771.28 K | 48.6 M |
| PAA | Plains All American Pipeline LP | 6.1519 | 17.31 B | -0.1972 | -3.11 | 3.94 M | 24.23 M |
| HST | Host Marriott Financial Trust | 13.838 | 17.11 B | -0.2209 | -1.57 | 7.1 M | 98.21 M |
| EXEL | Exelixis Inc | 22.08 | 17.03 B | -0.61 | -2.69 | 1.72 M | 37.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 105.7926 | 1.83 T | -2.0069 | -1.86 | 10.86 M | 1.15 B |
| JPM | JP Morgan Chase & Company | 134.4536 | 895.84 B | -2.1223 | -1.55 | 17.57 M | 2.36 B |
| XOM | Exxon Mobil Corporation | 51.6033 | 679.7 B | -0.2787 | -0.54 | 21.14 M | 1.09 B |
| MA | Mastercard Inc | 352.6836 | 571.42 B | -3.139 | -0.88 | 4.06 M | 1.43 B |
| CVX | Chevron Corp | 86.8233 | 417.68 B | -0.4548 | -0.52 | 7.54 M | 654.85 M |
| HD | Home Depot | 267.4357 | 349.13 B | -1.4247 | -0.53 | 4.64 M | 1.24 B |
| BAC | Bank of America Corporation | 33.9285 | 344.47 B | -0.3277 | -0.96 | 45.68 M | 1.55 B |
| JPM-PD | JPMorgan Chase & Co | 20.3773 | 326.6 B | -0.1165 | -0.57 | 63.23 K | 1.29 M |
| HSBC | HSBC Holdings Plc ADR | 21.9084 | 301.16 B | -0.1361 | -0.62 | 1.47 M | 32.29 M |
| MS | Morgan Stanley | 66.0146 | 285.52 B | -1.7801 | -2.63 | 21.93 M | 1.45 B |
| SHEL | Royal Dutch Shell Plc ADR | 40.52 | 283.05 B | -0.28 | -0.69 | 5.27 M | 213.61 M |
| RTX | Raytheon Technologies | 69.9624 | 258.93 B | -0.4413 | -0.63 | 7.14 M | 499.3 M |
| WFC | Wells Fargo & Company | 34.005 | 254.56 B | -1.1677 | -3.32 | 38.43 M | 1.31 B |
| GS | Goldman Sachs Group | 288.8549 | 253.01 B | -1.472 | -0.51 | 4.53 M | 1.31 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6783 | 237.95 B | -0.1323 | -2.75 | 1.98 M | 9.25 M |
| BAC-PE | Bank of America Corporation | 18.754 | 226.29 B | -0.1566 | -0.83 | 20.89 K | 391.68 K |
| AXP | American Express Company | 133.5904 | 217.91 B | -1.2761 | -0.95 | 2.22 M | 296.65 M |
| DIS | Walt Disney Company | 180.597 | 202.4 B | -1.0454 | -0.58 | 7.54 M | 1.36 B |
| DELL | Dell Technologies Inc | 40.7923 | 201.5 B | -0.3607 | -0.88 | 2.08 M | 84.66 M |
| TD | Toronto Dominion Bank | 52.2768 | 201.01 B | -0.311 | -0.59 | 1.19 M | 62.26 M |
| ANET | Arista Networks Inc | 19.2306 | 200.74 B | -0.2238 | -1.15 | 8.59 M | 165.24 M |
| BHP | BHP Billiton Ltd ADR | 44.1558 | 199.71 B | -0.3099 | -0.7 | 2.02 M | 89.08 M |
| C | Citigroup Inc | 59.789 | 196.06 B | -1.2028 | -1.97 | 17.82 M | 1.07 B |
| SHOP | Shopify Inc | 103.991 | 188.02 B | -2.53 | -2.38 | 10.55 M | 1.1 B |
| WELL | Welltower Inc | 63.0613 | 180.05 B | -1.5044 | -2.33 | 1.55 M | 97.5 M |
| DE | Deere & Company | 343.7222 | 178.85 B | -4.0354 | -1.16 | 1.41 M | 485.82 M |
| COP | ConocoPhillips | 45.3039 | 162.73 B | -1.0097 | -2.18 | 7.9 M | 357.95 M |
| SCHW | The Charles Schwab Corp | 59.8376 | 160.1 B | -1.4934 | -2.43 | 8.11 M | 485.49 M |
| TJX | TJX Companies | 60.9081 | 153.1 B | -0.4741 | -0.77 | 5.32 M | 324.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3596 | 147.27 B | -0.0756 | -1.17 | 1.4 M | 8.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7355 | 140.52 B | -0.0578 | -1.52 | 2.52 M | 9.41 M |
| UBER | Uber Technologies Inc | 53.35 | 140.49 B | -1.36 | -2.49 | 9.72 M | 518.82 M |
| SCCO | Southern Copper Corp | 52.7394 | 139.64 B | -1.0381 | -1.93 | 1.29 M | 68.1 M |
| RIO | Rio Tinto Plc ADR | 52.007 | 135.25 B | -0.7365 | -1.4 | 2.22 M | 115.66 M |
| LOW | Lowe's Companies | 171.8703 | 127.49 B | -2.7245 | -1.56 | 3.97 M | 682.48 M |
| HDB | Hdfc Bank Ltd ADR | 33.3615 | 127.02 B | -0.2794 | -0.83 | 1.49 M | 49.64 M |
| SPOT | Spotify Technology S.A. | 252.59 | 126.31 B | -8.72 | -3.34 | 1.08 M | 272.49 M |
| COF | Capital One Financial Corp | 115.58 | 125.05 B | -2.8326 | -2.39 | 2.13 M | 246.01 M |
| BMO | Bank of Montreal | 71.4755 | 119.87 B | -0.5123 | -0.71 | 701.1 K | 50.11 M |
| IBN | Icici Bank Ltd ADR | 15.483 | 116.79 B | -0.2224 | -1.42 | 2.18 M | 33.78 M |
| MPC | Marathon Petroleum Corp | 47.2732 | 110.15 B | -1.3158 | -2.71 | 4.55 M | 215.2 M |
| HCA | Hca Holdings Inc | 179.4464 | 109.87 B | -3.7195 | -2.03 | 1.47 M | 263.8 M |
| NOW | Servicenow Inc | 485.39 | 106.24 B | -9.61 | -1.94 | 1.72 M | 835.02 M |
| WFC-PC | Wells Fargo & Company | 22.3081 | 105.3 B | -0.1531 | -0.68 | 135.09 K | 3.01 M |
| CM | Canadian Imperial Bank of Commerce | 38.0892 | 104.97 B | -0.3945 | -1.03 | 2.49 M | 94.85 M |
| CNQ | Canadian Natural Resources | 11.6932 | 100.85 B | -0.1411 | -1.19 | 5.42 M | 63.42 M |
| VLO | Valero Energy Corp | 60.4421 | 97.95 B | -1.0514 | -1.71 | 2.41 M | 145.44 M |
| PSX | Phillips 66 | 68.097 | 96.36 B | -1.4687 | -2.11 | 1.88 M | 128.06 M |
| SNOW | Snowflake Inc Class A | 223.49 | 95.09 B | -11.51 | -4.9 | 4.37 M | 977.52 M |
| ELV | Elevance Health Inc | 344.1744 | 93.69 B | -1.8077 | -0.52 | 1.4 M | 480.24 M |
| USB | U.S. Bancorp | 44.4179 | 93.09 B | -0.4873 | -1.09 | 11.78 M | 523.25 M |
| ING | ING Groep N.V. ADR | 8.4109 | 92.7 B | -0.0849 | -1 | 6.48 M | 54.5 M |
| PNC | PNC Bank | 144.4652 | 90.07 B | -4.297 | -2.89 | 1.94 M | 279.58 M |
| NET | Cloudflare Inc Cl A | 65.63 | 87.07 B | -1.94 | -2.87 | 2.28 M | 149.41 M |
| RCL | Royal Caribbean Cruises Ltd | 81.0074 | 86.32 B | -1.652 | -2 | 2.54 M | 205.44 M |
| SPG | Simon Property Group | 86.2478 | 86 B | -0.6517 | -0.75 | 3.33 M | 287.33 M |
| TT | Trane Technologies Plc | 156.1831 | 85.9 B | -1.4157 | -0.9 | 723.8 K | 113.05 M |
| FCX | Freeport-Mcmoran Inc | 29.9705 | 83.15 B | -0.8029 | -2.61 | 19.46 M | 583.28 M |
| HLT | Hilton Inc | 117.5204 | 82.25 B | -2.0434 | -1.71 | 2.14 M | 250.95 M |
| SU | Suncor Energy Inc | 16.9949 | 80.77 B | -0.2019 | -1.17 | 5.94 M | 100.97 M |
| HWM | Howmet Aerospace Inc | 31.0768 | 80.12 B | -0.4634 | -1.47 | 2.42 M | 75.21 M |
| CVNA | Carvana Co. Class A | 49.742 | 79.9 B | -2.058 | -3.97 | 6.64 M | 330.11 M |
| EPD | Enterprise Products Partners LP | 15.6886 | 79.08 B | -0.2919 | -1.83 | 5.67 M | 88.97 M |
| WMB | Williams Companies | 18.9763 | 78.59 B | -0.4104 | -2.12 | 7.72 M | 146.56 M |
| PWR | Quanta Services | 83.8847 | 76.7 B | -2.8055 | -3.24 | 1.02 M | 85.25 M |
| EOG | Eog Resources | 58.4065 | 76 B | -0.9835 | -1.66 | 3.26 M | 190.64 M |
| BCS | Barclays Plc ADR | 8.3842 | 75.87 B | -0.0503 | -0.6 | 10.1 M | 84.68 M |
| GM | General Motors Company | 53.8452 | 75.84 B | -0.5583 | -1.03 | 16.06 M | 864.67 M |
| FDX | Fedex Corp | 253.2671 | 74.19 B | -1.9229 | -0.75 | 1.52 M | 384.25 M |
| NSC | Norfolk Southern Corp | 243.0848 | 73.96 B | -1.7223 | -0.7 | 826.3 K | 200.86 M |
| SLB | Schlumberger N.V. | 24.8509 | 73.27 B | -0.5473 | -2.15 | 11.4 M | 283.24 M |
| MFC | Manulife Financial Corp | 16.8261 | 72.77 B | -0.1179 | -0.7 | 2.88 M | 48.4 M |
| TGT | Target Corporation | 171.3699 | 71.76 B | -2.369 | -1.36 | 3.23 M | 553.83 M |
| APD | Air Products and Chemicals | 249.305 | 68.92 B | -2.8532 | -1.13 | 1.12 M | 278.8 M |
| VRT | Vertiv Holdings Llc. | 19.216 | 68.05 B | -0.2093 | -1.08 | 4.39 M | 84.37 M |
| MS-PI | Morgan Stanley | 25.4497 | 67.91 B | -0.1599 | -0.62 | 80.52 K | 2.05 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.9275 | 67.7 B | -0.3179 | -2.09 | 3.25 M | 48.49 M |
| MS-PA | Morgan Stanley | 22.1511 | 67.69 B | -0.2638 | -1.18 | 161.89 K | 3.59 M |
| DB | Deutsche Bank Ag | 10.7206 | 67.53 B | -0.3588 | -3.24 | 7.23 M | 77.49 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.664 | 66.24 B | -0.1593 | -0.85 | 173.7 K | 3.24 M |
| ET | Energy Transfer LP | 5.2756 | 66.08 B | -0.0742 | -1.39 | 13.58 M | 71.64 M |
| TDG | Transdigm Group Inc | 478.9959 | 65.73 B | -6.0042 | -1.24 | 220.7 K | 105.71 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.9114 | 65.61 B | -0.0857 | -1.43 | 2.78 M | 16.44 M |
| URI | United Rentals | 314.2499 | 64.63 B | -5.2202 | -1.63 | 902.9 K | 283.74 M |
| DUK-PA | Duke Energy Corporation | 20.9052 | 63.54 B | -0.1433 | -0.68 | 56.82 K | 1.19 M |
| MET | Metlife Inc | 51.6873 | 63.39 B | -0.567 | -1.09 | 4.16 M | 215.18 M |
| NWG | Natwest Group Plc ADR | 3.8546 | 63.11 B | -0.0444 | -1.14 | 2.22 M | 8.54 M |
| CMI | Cummins Inc | 231.5297 | 61.75 B | -1.4025 | -0.6 | 943.2 K | 218.38 M |
| TFC | Truist Financial Corp | 44.7851 | 59.73 B | -1.5941 | -3.44 | 5.7 M | 255.31 M |
| TEL | TE Connectivity Ltd | 119.9349 | 59.33 B | -1.0904 | -0.9 | 3.17 M | 380.2 M |
| HPE | Hewlett Packard Enterprise Comp | 13.5319 | 58.62 B | -0.3025 | -2.19 | 9.19 M | 124.31 M |
| TRGP | Targa Resources | 28.4831 | 58.29 B | -0.7015 | -2.4 | 1.47 M | 42.01 M |
| MPLX | Mplx LP | 15.815 | 57.33 B | -0.1628 | -1.02 | 1.9 M | 29.98 M |
| OXY | Occidental Petroleum Corp | 25.3306 | 56.34 B | -0.713 | -2.74 | 13.91 M | 352.27 M |
| DAL | Delta Air Lines Inc | 45.91 | 56.16 B | -0.3299 | -0.71 | 9.82 M | 451.03 M |
| NUE | Nucor Corp | 72.6011 | 55.74 B | -0.5071 | -0.69 | 6.11 M | 443.88 M |
| OKE | Oneok Inc | 37.6708 | 54.38 B | -0.4544 | -1.19 | 2.33 M | 87.9 M |
| INFY | Infosys Ltd ADR | 16.2511 | 51.84 B | -0.2557 | -1.55 | 8.07 M | 131.09 M |
| CVE | Cenovus Energy Inc | 6.7173 | 50.92 B | -0.1858 | -2.69 | 6.37 M | 42.78 M |
| XYZ | Block, Inc | 207.18 | 50.49 B | -6.42 | -3.01 | 9.7 M | 2.01 B |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 3.20 | -0.40 | -11.11 | 42.43 K | 135.77 K | |
| TSND | Terrascend Corp | 11.97 | -1.28 | -9.66 | 273.4 K | 3.27 M | |
| WPRT | Westport Fuel Systems Inc | 82.50 | -7.60 | -8.44 | 55.06 K | 4.54 M | |
| AETR | Aetherion Technologies Inc. | 82.50 | -7.60 | -8.44 | 55.06 K | 4.54 M | |
| NOU | Nouveau Monde Graphite Inc | 16.20 | -1.40 | -7.95 | 246.68 K | 4 M | |
| CSCI | Cosciens Biopharma Inc | 142.00 | -12.00 | -7.79 | 6.43 K | 913.63 K | |
| TSU | Trisura Group Ltd | 27.69 | -2.01 | -6.77 | 216.32 K | 5.99 M | |
| KNT | K92 Mining Inc | 6.33 | -0.44 | -6.5 | 1.02 M | 6.47 M | |
| BLDP | Ballard Power Systems Inc | 26.79 | -1.80 | -6.3 | 1.08 M | 28.85 M | |
| EFR | Energy Fuels Inc | 7.20 | -0.48 | -6.25 | 408.7 K | 2.94 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.4341 | -0.2897 | -6.13 | 1.6 K | 7.09 K | |
| FVI | Fortuna Mines Inc | 7.92 | -0.49 | -5.83 | 726.4 K | 5.75 M | |
| OGI | Organigram Holdings Inc | 16.68 | -0.96 | -5.44 | 711.33 K | 11.86 M | |
| IFA | Ifabric Corp | 4.41 | -0.24 | -5.16 | 27.8 K | 122.6 K | |
| PYR | Pyrogenesis Canada Inc | 8.15 | -0.43 | -5.01 | 198.2 K | 1.62 M | |
| AVNT | Avant Brands Inc | 23.10 | -1.20 | -4.94 | 39.55 K | 913.61 K | |
| JAG | Jaguar Mining Inc | 5.8033 | -0.2995 | -4.91 | 115.67 K | 671.27 K | |
| WFC | Wall Financial | 12.5019 | -0.6251 | -4.76 | 2.5 K | 31.25 K | |
| TWC | Twc Enterprises Ltd | 19.7154 | -0.9684 | -4.68 | 3.2 K | 63.09 K | |
| CGX | Cineplex Inc | 11.94 | -0.57 | -4.56 | 927.38 K | 11.07 M | |
| BRAG | Bragg Gaming Group Inc | 22.00 | -1.00 | -4.35 | 608.96 K | 13.4 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.66 | -0.25 | -4.23 | 332.9 K | 1.88 M | |
| NANO | Nano One Materials Corp | 5.18 | -0.22 | -4.07 | 103.9 K | 538.2 K | |
| EDR | Endeavour Silver Corp | 5.6183 | -0.2364 | -4.04 | 473.41 K | 2.66 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 8.64 | -0.36 | -4 | 223.3 K | 1.93 M | |
| LAR | Lithium Argentina Ag | 7.0813 | -0.2899 | -3.93 | 1.3 M | 9.23 M | |
| HUT | Hut 8 Corp | 43.25 | -1.75 | -3.89 | 301.12 K | 13.02 M | |
| GDL | Goodfellow Inc | 6.4418 | -0.2551 | -3.81 | 800 | 5.15 K | |
| BB | Blackberry Ltd | 11.67 | -0.45 | -3.71 | 3.09 M | 36.01 M | |
| TWM | Tidewater Midstream and Infras Ltd | 380.2833 | -14.487 | -3.67 | 277 | 105.34 K | |
| GOOS | Canada Goose Holdings Inc | 49.61 | -1.83 | -3.56 | 168.9 K | 8.38 M | |
| SNDY | Sunday Lake Gold Corp. | 11.20 | -0.40 | -3.45 | 35.77 K | 400.57 K | |
| TCS | Tecsys Inc J | 40.5521 | -1.4339 | -3.42 | 25.3 K | 1.03 M | |
| FTT | Finning Intl | 28.1186 | -0.9938 | -3.41 | 382.29 K | 10.75 M | |
| CRRX | Carerx Corp | 5.3036 | -0.1771 | -3.23 | 14 K | 74.25 K | |
| GSY | Goeasy Ltd | 99.9904 | -3.3142 | -3.21 | 37.66 K | 3.77 M | |
| MAI | Mining Americas Inc. | 6.10 | -0.20 | -3.17 | 28.84 K | 175.92 K | |
| LGO | Largo Resources Ltd | 17.50 | -0.57 | -3.15 | 171.3 K | 3 M | |
| ROOT | Roots Corp | 3.10 | -0.10 | -3.13 | 16.3 K | 50.53 K | |
| DND | Dye & Durham Ltd | 37.9268 | -1.2067 | -3.08 | 169.4 K | 6.42 M | |
| IVQ | Invesque Inc CAD | 3.19 | -0.10 | -3.04 | 33.7 K | 107.5 K | |
| DHT-UN | DRI Healthcare Trust | 7.4083 | -0.221 | -2.9 | 5.88 K | 43.58 K | |
| GBT | Bmtc Group Inc | 10.3076 | -0.3071 | -2.89 | 2.91 K | 30 K | |
| MDI | Major Drilling Grp | 6.77 | -0.20 | -2.87 | 102 K | 690.52 K | |
| ELVA | Electrovaya Inc | 8.70 | -0.25 | -2.79 | 48.36 K | 420.73 K | |
| BU | Burcon Nutrascience Corp | 76.0959 | -2.1506 | -2.75 | 11.88 K | 903.87 K | |
| RBA | Rb Global Inc | 65.8863 | -1.8483 | -2.73 | 178.08 K | 11.73 M | |
| CIGI | Colliers International Group Inc | 124.483 | -3.4883 | -2.73 | 146.47 K | 18.23 M | |
| WDO | Wesdome Gold Mines Ltd | 8.25 | -0.23 | -2.71 | 456.91 K | 3.77 M | |
| AG | First Majestic Silver Corp | 19.1129 | -0.5328 | -2.71 | 653.85 K | 12.5 M | |
| GFL | Gfl Environmental Inc | 41.9868 | -1.1508 | -2.67 | 126.8 K | 5.32 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.765 | -0.3216 | -2.66 | 1.36 M | 15.96 M | |
| OVV | Ovintiv Inc | 26.3034 | -0.7176 | -2.66 | 352.29 K | 9.27 M | |
| WEED | Canopy Growth Corp | 393.20 | -10.70 | -2.65 | 70.76 K | 27.82 M | |
| SIS | Savaria Corp | 15.1623 | -0.4124 | -2.65 | 173.1 K | 2.62 M | |
| CRDL | Cardiol Therapeutics Inc | 4.51 | -0.12 | -2.59 | 249.2 K | 1.12 M | |
| SVM | Silvercorp Metals Inc | 5.8463 | -0.1536 | -2.56 | 345 K | 2.02 M | |
| CVE | Cenovus Energy Inc | 8.4662 | -0.2212 | -2.55 | 2.79 M | 23.65 M | |
| AYA | Aya Gold and Silver Inc | 4.67 | -0.12 | -2.51 | 131 K | 611.77 K | |
| PDV | Prime Dividend Corp Cl A | 5.7775 | -0.1482 | -2.5 | 3.34 K | 19.32 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.16 | -0.59 | -2.48 | 3.4 K | 78.74 K | |
| LSPD | Lightspeed Commerce Inc. | 74.04 | -1.86 | -2.45 | 626.3 K | 46.37 M | |
| BYD | Boyd Group Services Inc | 215.5023 | -5.4008 | -2.44 | 98.6 K | 21.25 M | |
| VET | Vermilion Energy Inc | 8.2118 | -0.2035 | -2.42 | 1.55 M | 12.71 M | |
| ELO | Eloro Resources Ltd | 3.69 | -0.09 | -2.38 | 91.1 K | 336.16 K | |
| CORS | Corus Entertainment Holdings Inc. | 2485.0591 | -60.4006 | -2.37 | 2.6 K | 6.47 M | |
| CJR-B | Corus Entertainment Inc | 4.9701 | -0.1208 | -2.37 | 1.3 M | 6.47 M | |
| RUS | Russel Metals | 20.366 | -0.4914 | -2.36 | 270.5 K | 5.51 M | |
| MRE | Martinrea International Inc | 11.097 | -0.2627 | -2.31 | 166.66 K | 1.85 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 18.19 | -0.41 | -2.2 | 162 | 2.95 K | |
| ILLM | Acuityads Holdings Inc | 16.02 | -0.36 | -2.2 | 311.6 K | 4.99 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.4837 | -0.0772 | -2.17 | 95.43 K | 332.45 K | |
| FSV | Firstservice Corp | 178.5669 | -3.8687 | -2.12 | 43.5 K | 7.77 M | |
| PNP | Pinetree Capital Ltd | 4.70 | -0.10 | -2.08 | 3.5 K | 16.45 K | |
| ECO | Ecosynthetix Inc | 4.26 | -0.09 | -2.07 | 119.2 K | 507.79 K | |
| TLO | Talon Metals Corp | 7.15 | -0.15 | -2.05 | 95.04 K | 679.51 K | |
| PBL | Pollard Banknote Ltd | 48.0567 | -0.9928 | -2.02 | 68.77 K | 3.3 M | |
| SHOP | Shopify Inc | 130.72 | -2.68 | -2.01 | 1.48 M | 193.07 M | |
| LUN | Lundin Mining Corp | 10.8076 | -0.2209 | -2 | 1.58 M | 17.04 M | |
| LNR | Linamar Corp | 67.6382 | -1.3669 | -1.98 | 144.72 K | 9.79 M | |
| QSR | Restaurant Brands International Inc | 70.3689 | -1.4122 | -1.97 | 551.7 K | 38.82 M | |
| FOOD | Goodfood Market Corp | 8.12 | -0.16 | -1.93 | 296.27 K | 2.41 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.06 | -0.06 | -1.92 | 17.8 K | 54.47 K | |
| ATRL | Atkinsrealis Group Inc | 26.3479 | -0.515 | -1.92 | 732.87 K | 19.31 M | |
| ERO | Ero Copper Corp | 21.72 | -0.42 | -1.9 | 247.4 K | 5.37 M | |
| ATS | Ats Corp | 26.46 | -0.50 | -1.85 | 127.5 K | 3.37 M | |
| MDP | Medexus Pharmaceuticals Inc | 8.03 | -0.15 | -1.83 | 54.4 K | 436.83 K | |
| SII | Sprott Inc | 41.2359 | -0.763 | -1.82 | 42.9 K | 1.77 M | |
| HAI | Haivision Systems Inc | 9.21 | -0.17 | -1.81 | 41 K | 377.61 K | |
| SRV-UN | SIR Royalty Income Fund | 3.9756 | -0.0722 | -1.78 | 50.93 K | 202.47 K | |
| HWX | Headwater Exploration Inc | 3.1396 | -0.057 | -1.78 | 98 K | 307.68 K | |
| PPTA | Perpetua Resources Corp | 8.31 | -0.15 | -1.77 | 23.4 K | 194.45 K | |
| POU | Paramount Resources Ltd | 4.4249 | -0.0796 | -1.77 | 248.16 K | 1.1 M | |
| MARI | Marimaca Copper Corp | 4.50 | -0.08 | -1.75 | 22.7 K | 102.15 K | |
| AIF | Altus Group Ltd | 57.5759 | -0.9792 | -1.67 | 146.45 K | 8.43 M | |
| WFG | West Fraser Timber CO Ltd | 75.854 | -1.2857 | -1.67 | 501.5 K | 38.04 M | |
| CIU-PC | CU Inc Pref C | 12.0309 | -0.2039 | -1.67 | 545 | 6.56 K | |
| SGY | Surge Energy Inc | 3.9865 | -0.0654 | -1.61 | 63.19 K | 251.9 K | |
| TRZ | Transat At Inc | 5.50 | -0.09 | -1.61 | 68.61 K | 377.34 K | |
| XAU | Goldmoney Inc | 15.45 | -0.25 | -1.59 | 15.44 K | 238.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 15.1002 | 91.72 B | -0.1248 | -0.82 | 4.13 K | 62.39 K |
| BYDDY | BYD Company Limited | 43.51 | 85.61 B | -1.89 | -4.16 | 317.2 K | 13.8 M |
| LNWO | Light & Wonder, Inc. | 37.49 | 6.19 B | -2.25 | -5.66 | 666.7 K | 24.99 M |
| HOS | Hornbeck Offshore Services, Inc | 4.85 | 2.01 B | -0.23 | -4.53 | 1.9 M | 9.2 M |
| WHTCF | WashTec AG | 5.6777 | 760.04 M | -0.2223 | -3.77 | 51.76 K | 293.89 K |
| MARIF | Marimaca Copper Corp. | 3.63 | 608.21 M | -0.04 | -1.09 | 1 K | 3.63 K |
| GAMI | GAMCO Investors Inc | 16.5542 | 536.94 M | -0.4434 | -2.61 | 24.3 K | 402.27 K |
| NTPIF | Nam Tai Property Inc. | 11.79 | 268.43 M | -0.29 | -2.4 | 80.94 K | 954.34 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 11.61 | 165.4 M | -0.14 | -1.19 | 2.78 M | 32.32 M |
| ELMSQ | Electric Last Mile Solutions Inc | 9.97 | 14.16 M | -0.23 | -2.25 | 591.13 K | 5.89 M |
| BRCNF | Burcon NutraScience Corp | 3.6438 | 8.82 M | -0.1062 | -2.83 | 24.11 K | 87.86 K |
| CUBT | Curative Biotechnology Inc | 24.00 | 6.23 M | -1.275 | -5.04 | 4.62 K | 110.76 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.20 | 6.19 M | -0.53 | -14.21 | 6.94 M | 22.19 M |
| CMGR | Clubhouse Media Group Inc | 9.805 | 1.64 M | -0.295 | -2.92 | 49.27 K | 483.11 K |
| BRBL | Brewbilt Brewing Co | 49.4976 | 946.91 K | -13.4993 | -21.43 | 18.57 K | 919.22 K |
| GXXM | GEX Management Inc | 96.00 | 174.04 K | -24.00 | -20 | 33 | 3.17 K |
| KEGS | 1812 Brewing Company Inc | 15.00 | 159.13 K | -5.50 | -26.83 | 23 K | 344.93 K |
| CMBMF | Cambium Networks Corporation | 42.52 | 145.15 K | -3.35 | -7.3 | 293.32 K | 12.47 M |
| ZVOI | Zovio Inc | 4.25 | 137.92 K | -0.44 | -9.38 | 386.44 K | 1.64 M |
| GRLF | Green Leaf Innovations Inc | 3.50 | 53.02 K | -1.75 | -33.33 | 407.19 M | 1.43 B |
| CGLO | Hash Labs Inc | 4.18 | 7.64 K | -0.07 | -1.65 | 1.52 K | 6.37 K |
| BANT | Bantec Inc | 13.50 | 5.35 K | -1.05 | -7.22 | 26.21 K | 353.78 K |
| AFIIQ | Armstrong Flooring Inc | 4.74 | 2.18 K | -0.31 | -6.14 | 218 K | 1.03 M |
| EMWPF | Eros Media World Plc | 36.00 | 1.9 K | -2.80 | -7.22 | 503.23 K | 18.12 M |
| SIMPQ | Simply Inc | 4.25 | 1.55 K | -0.67 | -13.62 | 10.62 K | 45.15 K |
| GTEH | GenTech Holdings Inc | 11.00 | 1.22 K | -0.50 | -4.35 | 170.05 K | 1.87 M |
| CYRNQ | CYRNQ | 16.525 | 799 | -0.801 | -4.62 | 47.48 K | 784.54 K |
| MDLM | Medley Management Inc | 6.75 | 612 | -0.11 | -1.6 | 126.21 K | 851.92 K |
| YVRLF | Liquid Media Group Ltd. | 13.32 | 482 | -1.48 | -10 | 1.27 M | 16.87 M |
| AFOM | All For One Media Corp | 3.7102 | 324 | -1.1416 | -23.53 | 84.9 K | 314.99 K |
| PEHD | Perigee Holdings Inc. | 3.64 | 130 | -0.76 | -17.27 | 64 | 232.96 |
| SIRC | Solar Integrated Roofing Corporation | 114.00 | -11.9925 | -9.52 | 9.62 K | 1.1 M | |
| CLABF | Core One Labs Inc | 6.64 | -0.4641 | -6.53 | 23.57 K | 156.53 K | |
| HYREQ | HyreCar Inc. | 8.65 | -0.55 | -5.98 | 258.15 K | 2.23 M | |
| VGFCQ | The Very Good Food Company Inc. | 3.7497 | -0.0903 | -2.35 | 114.03 K | 427.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.80 | 6.19 M | -0.20 | -4 | 340 | 1.63 K |
| CTA | Centaurus Energy Inc | 15.00 | -5.00 | -25 | 445 | 6.67 K | |
| EMN | Euro Manganese Inc | 3.20 | -0.30 | -8.57 | 28.38 K | 90.82 K | |
| WWT | Water Ways Technologies Inc | 22.00 | -2.00 | -8.33 | 376 | 8.27 K | |
| RAGE | Renegade Gold Inc. | 32.10 | -2.40 | -6.96 | 950 | 30.49 K | |
| VRR | VR Resources Ltd | 3.45 | -0.25 | -6.76 | 6.72 K | 23.19 K | |
| OZ | Outback Goldfields Corp | 4.85 | -0.35 | -6.73 | 6.16 K | 29.85 K | |
| SCAN | Liberty Defense Holdings Ltd | 252.00 | -18.00 | -6.67 | 462 | 116.42 K | |
| MON | Montero Mining and Exploration Ltd | 3.54 | -0.24 | -6.35 | 6.77 K | 23.96 K | |
| LITT | Roadman Investments Corp | 3.50 | -0.2333 | -6.25 | 14.61 K | 51.13 K | |
| FCI | First Canadian Graphite Inc. | 3.30 | -0.20 | -5.71 | 5.31 K | 17.52 K | |
| IMM | International Metals Mining Corp. | 6.80 | -0.40 | -5.56 | 475 | 3.23 K | |
| DFSC | DEFSEC Technologies Inc. | 1008.00 | -56.00 | -5.26 | 67 | 67.54 K | |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 2.22 K | 9.99 K | |
| TRBE | Tribe Property Technologies Inc | 4.75 | -0.25 | -5 | 41.61 K | 197.66 K | |
| CCMC | Core Critical Metals Corp. | 3.50 | -0.1667 | -4.55 | 3 K | 10.51 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.7653 | -0.1752 | -4.45 | 35.06 K | 132.01 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.25 | -0.12 | -3.56 | 212.2 K | 689.65 K | |
| ATLE | Atlas Energy Corp. | 6.80 | -0.25 | -3.55 | 237.61 K | 1.62 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2517 | -0.1875 | -3.45 | 13.3 K | 69.85 K | |
| CAMB | Cambria Gold Mines Inc. | 48.00 | -1.50 | -3.03 | 205.03 K | 9.84 M | |
| SPMC | South Pacific Metals Corp. | 3.20 | -0.10 | -3.03 | 2.5 K | 8 K | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 7.98 K | 27.13 K | |
| MFG | Mayfair Gold Corp | 3.60 | -0.10 | -2.7 | 19.7 K | 70.92 K | |
| HITI | High Tide Inc | 12.4499 | -0.30 | -2.35 | 67.23 K | 836.98 K | |
| PVT | Pivotree Inc | 8.70 | -0.20 | -2.25 | 8.2 K | 71.34 K | |
| IEI | Imperial Equities Inc | 3.3348 | -0.0729 | -2.14 | 32.4 K | 108.05 K | |
| DM | Datametrex AI Limited | 7.20 | -0.15 | -2.04 | 480.47 K | 3.46 M | |
| QNTA | Datametrex AI Limited | 7.20 | -0.15 | -2.04 | 16.02 K | 115.32 K | |
| OGG | Osisko Gold Group Inc. | 21.69 | -0.45 | -2.03 | 4.4 K | 95.44 K | |
| ESKR | Esker Infrastructure Corp. | 14.55 | -0.30 | -2.02 | 262.94 K | 3.83 M | |
| CMC | Cielo Waste Solutions Corp | 14.55 | -0.30 | -2.02 | 262.94 K | 3.83 M | |
| CGNT | Copper Giant Resources Corp. | 5.90 | -0.10 | -1.67 | 3.34 K | 19.71 K | |
| KFR | Kingfisher Metals Corp | 3.10 | -0.05 | -1.59 | 27.54 K | 85.37 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.5872 | -0.1691 | -1.57 | 10.93 K | 115.74 K | |
| ROMJ | Rubicon Organics Inc | 3.40 | -0.05 | -1.45 | 52.8 K | 179.52 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.24 | -0.06 | -1.4 | 27.5 K | 116.6 K | |
| SLI | Standard Lithium Ltd | 3.91 | -0.05 | -1.26 | 144.21 K | 563.85 K | |
| ITR | Integra Resources Corp | 9.00 | -0.10 | -1.1 | 21.28 K | 191.52 K | |
| ARGH | Steer Technologies Inc. | 23.00 | -0.25 | -1.08 | 59.2 K | 1.36 M | |
| SGML | Sigma Lithium Corporation | 5.00 | -0.05 | -0.99 | 7.4 K | 37 K | |
| CKG | Chesapeake Gold Corp | 4.01 | -0.04 | -0.99 | 10.31 K | 41.33 K | |
| EU | enCore Energy Corp | 3.72 | -0.03 | -0.8 | 64.37 K | 239.45 K | |
| CNC | Canada Nickel Company Inc | 3.12 | -0.02 | -0.64 | 223.1 K | 696.07 K |