Loser Valuations for 30 March 2021 from 00:00:00 until 23:59:59
Loser Valuations for 30 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 68.9993 | 57.09 B | -1.0512 | -1.5 | 923.3 K | 63.71 M |
| CBOE | CBOE Global Markets Inc | 90.767 | 36.87 B | -1.8303 | -1.98 | 534.9 K | 48.55 M |
| CQP | Cheniere Energy Partners LP | 29.5202 | 27.7 B | -0.6593 | -2.18 | 80.16 K | 2.37 M |
| EQX | Equinox Gold Corp | 7.8127 | 13.17 B | -0.2797 | -3.46 | 1.63 M | 12.7 M |
| BTG | B2Gold Corp | 3.4329 | 6.96 B | -0.2603 | -7.05 | 11.69 M | 40.14 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.97 | 3.99 B | -0.68 | -5.38 | 2.19 K | 26.19 K |
| SEB | Seaboard Corporation | 3571.0691 | 3.27 B | -33.887 | -0.94 | 400 | 1.43 M |
| NG | Novagold Resources Inc | 8.55 | 2.66 B | -0.58 | -6.35 | 1.09 M | 9.33 M |
| SVM | Silvercorp Metals Inc | 4.479 | 1.84 B | -0.2027 | -4.33 | 1.78 M | 7.98 M |
| UUUU | Energy Fuels Inc | 5.38 | 1.75 B | -0.31 | -5.45 | 4.05 M | 21.81 M |
| NEWP | New Pacific Metals Corp | 4.06 | 987.35 M | -0.27 | -6.24 | 245.9 K | 998.35 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.248 | 722.72 M | -0.1393 | -1.66 | 274.9 K | 2.27 M |
| NFGC | New Found Gold Corp | 3.32 | 630.35 M | -0.34 | -9.29 | 159.1 K | 528.21 K |
| SLI | Standard Lithium Ltd | 3.023 | 338.09 M | -0.077 | -2.48 | 131.7 K | 398.13 K |
| IDR | Idaho Strategic Resources | 4.172 | 309.72 M | -0.0266 | -0.63 | 1 K | 4.19 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2086 | 281.36 M | -0.2206 | -1.77 | 42.8 K | 522.53 K |
| ELA | Envela Corp | 4.86 | 280.67 M | -0.24 | -4.71 | 54.6 K | 265.36 K |
| BKTI | Bk Technologies Inc | 19.7067 | 242.45 M | -0.4681 | -2.32 | 3.08 K | 60.76 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8295 | 240.98 M | -0.0503 | -0.64 | 64.1 K | 501.87 K |
| PLX | Protalix Biotherapeutics | 4.51 | 202.23 M | -0.19 | -4.04 | 577.57 K | 2.6 M |
| CMT | Core Molding Technologies Inc | 11.50 | 186.27 M | -0.19 | -1.63 | 5.6 K | 64.4 K |
| USBC | USBC, Inc. | 127.60 | 139.52 M | -4.80 | -3.63 | 625 | 79.75 K |
| ESP | Espey Mfg. & Electronics | 13.7482 | 139.52 M | -0.0805 | -0.58 | 45.6 K | 626.92 K |
| PLG | Platinum Group Metals Ltd | 3.69 | 131.72 M | -0.04 | -1.07 | 353.81 K | 1.31 M |
| ARMP | Armata Pharmaceuticals Inc | 4.70 | 111.55 M | -0.15 | -3.09 | 8.3 K | 39.01 K |
| LGL | LGL Group | 4.144 | 82.62 M | -0.1169 | -2.74 | 46.15 K | 191.22 K |
| IBIO | Ibio Inc | 750.00 | 46.87 M | -30.00 | -3.85 | 5.23 K | 3.92 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.66 | 40.87 M | -0.24 | -3.04 | 402.45 K | 3.08 M |
| GRF | Eagle Capital Growth Fund | 6.0027 | 39.57 M | -0.0929 | -1.52 | 4.2 K | 25.21 K |
| PAAI | Paradium AI, Inc. | 20.68 | 39.52 M | -0.66 | -3.09 | 423 | 8.75 K |
| AGIG | AGIG | 20.10 | 36.69 M | -0.70 | -3.37 | 165.61 K | 3.33 M |
| ZDGE | Zedge Inc Cl B | 10.653 | 35.7 M | -0.5804 | -5.17 | 583.91 K | 6.22 M |
| NNVC | Nanoviricides Inc | 4.66 | 32.95 M | -0.05 | -1.06 | 222.8 K | 1.04 M |
| COHN | Cohen & CO Inc | 13.0987 | 32.29 M | -0.8523 | -6.11 | 5.95 K | 77.95 K |
| TOON | Kartoon Studios Inc | 20.70 | 30.24 M | -5.25 | -20.23 | 10.57 M | 218.8 M |
| BCHT | Birchtech Corp. | 5.85 | 27.1 M | -0.05 | -0.85 | 51.18 K | 299.4 K |
| CPHI | China Pharma Holdings | 94.38 | 22.98 M | -19.62 | -17.21 | 67.04 K | 6.33 M |
| CKX | Ckx Lands | 13.1616 | 21.46 M | -0.2529 | -1.89 | 533 | 7.02 K |
| UUU | Universal Security Instruments | 5.5489 | 16.02 M | -0.0421 | -0.75 | 310.3 K | 1.72 M |
| AWX | Avalon Holdings Corp | 3.55 | 9.79 M | -0.12 | -3.27 | 24.9 K | 88.39 K |
| INUV | Inuvo Inc | 9.80 | 6.68 M | -0.50 | -4.85 | 905.91 K | 8.88 M |
| VNRX | Volitionrx Ltd | 3.33 | 5.68 M | -0.11 | -3.2 | 392.21 K | 1.31 M |
| PLAG | Planet Green Holdings Corp | 22.20 | 4.97 M | -0.20 | -0.89 | 9.21 K | 204.46 K |
| DSS | Document Security Systems | 61.6264 | 4.64 M | -0.8655 | -1.38 | 112.44 K | 6.93 M |
| GBR | New Concept Energy Inc | 4.31 | 4.3 M | -0.07 | -1.6 | 5.47 M | 23.58 M |
| AMBO | Ambow Education Holding Ltd ADR | 21.50 | 4.23 M | -1.70 | -7.33 | 61.23 K | 1.32 M |
| AUMN | Golden Minerals Company | 15.3675 | 3.72 M | -0.4475 | -2.83 | 43.16 K | 663.31 K |
| BQ | Boqii Holding Ltd ADR | 1078.00 | 3.3 M | -14.00 | -1.28 | 1.17 K | 1.26 M |
| PW | Power REIT | 43.50 | 2.46 M | -1.11 | -2.49 | 24.61 K | 1.07 M |
| ITP | IT Tech Packaging Inc | 6.40 | 2.01 M | -0.098 | -1.51 | 511.44 K | 3.27 M |
| VTAK | Catheter Precision Inc | 44080.00 | 271.91 K | -4275.00 | -8.84 | 31 | 1.37 M |
| SCPX | Scorpius Holdings Inc | 1384.00 | 36.69 K | -32.00 | -2.26 | 2 K | 2.77 M |
| IPB | Merrill Lynch & Company | 22.5912 | -0.2508 | -1.1 | 660 | 14.91 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.8157 | -0.1638 | -0.68 | 8.8 K | 209.58 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.65 | 141.55 M | -0.35 | -3.5 | 51.17 K | 493.75 K |
| DUNE | Dune Oil Corp. | 7.75 | -0.875 | -10.14 | 26.28 K | 203.68 K | |
| GREY | Grey Matters Health Inc. | 61.7905 | -3.1419 | -4.84 | 1.59 K | 98.49 K | |
| CEXY | Copper One Resources Corp. | 480.00 | -10.00 | -2.04 | 78 | 37.44 K | |
| SONI | SonicStrategy Inc. | 25.00 | -0.50 | -1.96 | 42.95 K | 1.07 M | |
| NRDX | NordX Metals Corp. | 5.40 | -0.06 | -1.1 | 107.57 K | 580.89 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.55 | 636.42 B | -1.01 | -1.64 | 388.19 K | 23.5 M |
| SI | Silver | 24.137 | 1.07 B | -0.634 | -2.56 | 72.66 K | 1.75 M |
| ZL | Soybean Oil | 48.31 | -2.44 | -4.81 | 38.83 K | 1.88 M | |
| KC | Coffee | 122.60 | -4.45 | -3.5 | 26.45 K | 3.24 M | |
| CC | Cocoa | 2384.00 | -77.00 | -3.13 | 31.97 K | 76.22 M | |
| CL | Crude Oil | 60.55 | -1.01 | -1.64 | 388.19 K | 23.5 M | |
| HG | Copper | 3.982 | -0.0525 | -1.3 | 76 | 302.63 | |
| BZ | Brent Crude | 64.14 | -0.84 | -1.29 | 74.36 K | 4.77 M | |
| RU | Rubber | 247.60 | -1.80 | -0.72 | 24 | 5.94 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 116.7821 | 5.02 T | -1.4512 | -1.23 | 85.67 M | 10 B |
| NVDA | Nvidia Corporation | 12.8394 | 4.39 T | -0.0763 | -0.59 | 200.2 M | 2.57 B |
| MSFT | Microsoft Corporation | 222.4739 | 3.98 T | -3.2529 | -1.44 | 24.79 M | 5.52 B |
| AMZN | Amazon.com Inc | 152.7645 | 2.81 T | -1.022 | -0.66 | 46.75 M | 7.14 B |
| META | Meta Platforms Inc | 285.7575 | 1.55 T | -2.7981 | -0.97 | 17.47 M | 4.99 B |
| AVGO | Broadcom Inc. | 41.2737 | 1.39 T | -1.4893 | -3.48 | 27.93 M | 1.15 B |
| WMT | Walmart Inc. | 42.1821 | 1.02 T | -0.289 | -0.68 | 27.23 M | 1.15 B |
| AMD | Advanced Micro Devices | 76.00 | 660.17 B | -1.14 | -1.48 | 39.17 M | 2.98 B |
| ASML | ASML Holding N.V. ADR | 574.015 | 522.88 B | -6.4056 | -1.1 | 1.07 M | 615.19 M |
| COST | Costco Wholesale | 331.1258 | 472.19 B | -6.0592 | -1.8 | 2.6 M | 861.72 M |
| CSCO | Cisco Systems Inc | 44.5545 | 377.38 B | -0.6455 | -1.43 | 22.47 M | 1 B |
| AZN | Astrazeneca Plc ADR | 89.9485 | 289.79 B | -1.5121 | -1.65 | 3.54 M | 318.63 M |
| INTC | Intel Corp | 58.0013 | 277.45 B | -0.6639 | -1.13 | 20.71 M | 1.2 B |
| PANW | Palo Alto Networks Inc | 53.0016 | 257.54 B | -0.37 | -0.69 | 4.55 M | 241.17 M |
| AMGN | Amgen Inc | 213.4763 | 248.84 B | -4.4533 | -2.04 | 1.98 M | 422.47 M |
| LIN | Linde Plc | 260.8701 | 239.29 B | -1.6255 | -0.62 | 1.36 M | 355.85 M |
| GILD | Gilead Sciences Inc | 54.3654 | 207.95 B | -0.5727 | -1.04 | 5.61 M | 304.89 M |
| PEP | Pepsico Inc | 122.0551 | 194.48 B | -1.9438 | -1.57 | 4.37 M | 533.71 M |
| ADI | Analog Devices | 139.9611 | 174.93 B | -1.1372 | -0.81 | 2.11 M | 295.88 M |
| QCOM | Qualcomm Inc | 116.6332 | 167.38 B | -1.0399 | -0.88 | 7.1 M | 827.78 M |
| VRTX | Vertex Pharmaceutic | 212.99 | 137.5 B | -3.72 | -1.72 | 1.27 M | 271.03 M |
| BKNG | Booking Holdings Inc | 91.6829 | 130.74 B | -0.6467 | -0.7 | 6.26 M | 573.93 M |
| ADP | Automatic Data Processing, Inc. | 168.8418 | 121.5 B | -4.1427 | -2.39 | 1.77 M | 299.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.2492 | 112.4 B | -0.4262 | -1.05 | 716.9 K | 28.85 M |
| CME | CME Group Inc | 166.289 | 109.97 B | -3.27 | -1.93 | 1.03 M | 171.68 M |
| EQIX | Equinix Inc | 612.2082 | 98.73 B | -11.7934 | -1.89 | 300.8 K | 184.15 M |
| MRNA | Moderna | 118.49 | 96.4 B | -4.93 | -3.99 | 11.06 M | 1.31 B |
| ADBE | Adobe Systems Inc | 465.46 | 95.91 B | -3.86 | -0.82 | 2.44 M | 1.13 B |
| MNST | Monster Beverage Cp | 45.345 | 93.7 B | -0.615 | -1.34 | 3.44 M | 156.21 M |
| REGN | Regeneron Pharmaceuticals | 467.5116 | 92.96 B | -10.7772 | -2.25 | 610.4 K | 285.37 M |
| CTAS | Cintas Corp | 80.539 | 89.9 B | -0.9288 | -1.14 | 1.03 M | 83.25 M |
| FTNT | Fortinet Inc | 36.266 | 89.89 B | -0.468 | -1.27 | 5.47 M | 198.47 M |
| MDLZ | Mondelez Intl Inc | 51.6568 | 85.77 B | -0.9535 | -1.81 | 6.67 M | 344.77 M |
| CDNS | Cadence Design Systems, Inc. | 130.87 | 85.45 B | -1.88 | -1.42 | 1.58 M | 206.74 M |
| AEP | American Electric Power Company | 70.6465 | 69.03 B | -0.9255 | -1.29 | 2.43 M | 171.55 M |
| NDAQ | Nasdaq Inc | 45.929 | 59.72 B | -1.0559 | -2.25 | 2.12 M | 97.31 M |
| ADSK | Autodesk Inc | 268.43 | 56.25 B | -2.35 | -0.87 | 904.4 K | 242.77 M |
| IDXX | Idexx Laboratories | 475.95 | 52.84 B | -3.23 | -0.67 | 483.63 K | 230.18 M |
| TRI | Thomson Reuters Corporation Common Shares | 79.5647 | 51.17 B | -0.7263 | -0.9 | 421.3 K | 33.52 M |
| XEL | XCEL Energy Inc | 56.3286 | 50.2 B | -0.8448 | -1.48 | 2.28 M | 128.68 M |
| KDP | Keurig Dr Pepper Inc | 30.5455 | 50.2 B | -0.5075 | -1.63 | 5.13 M | 156.6 M |
| ROP | Roper Industries | 391.3593 | 48.56 B | -5.1857 | -1.31 | 347.13 K | 135.85 M |
| EXC | Exelon Corp | 26.0207 | 47.94 B | -0.1495 | -0.57 | 6.02 M | 156.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.2077 | 45.88 B | -0.3801 | -1.94 | 5.14 M | 98.7 M |
| PAYX | Paychex Inc | 85.8754 | 42.54 B | -0.9087 | -1.05 | 1.55 M | 132.94 M |
| ERIC | Ericsson ADR | 10.9332 | 33.84 B | -0.0741 | -0.67 | 7.19 M | 78.57 M |
| FISV | Fiserv Inc | 120.76 | 33.36 B | -0.73 | -0.6 | 3.51 M | 424.1 M |
| NBIS | Nebius Group N.V. | 63.14 | 32.72 B | -0.60 | -0.94 | 1.21 M | 76.42 M |
| GMAB | Genmab A/S ADR | 31.73 | 32.43 B | -0.37 | -1.15 | 745.1 K | 23.64 M |
| DXCM | Dexcom | 86.80 | 31.87 B | -0.5425 | -0.62 | 2.63 M | 227.97 M |
| ILMN | Illumina Inc | 358.9105 | 31.41 B | -25.3307 | -6.59 | 4.64 M | 1.67 B |
| WTW | Weight Watchers International, Inc | 217.4396 | 31.03 B | -1.4789 | -0.68 | 876 K | 190.48 M |
| KHC | Kraft Heinz Company | 31.7222 | 30.03 B | -0.3938 | -1.23 | 8.19 M | 259.74 M |
| OKTA | Okta Inc. | 213.55 | 29.92 B | -2.27 | -1.05 | 1.68 M | 358.99 M |
| RKLB | Rocket Lab USA Inc | 11.40 | 29.41 B | -0.45 | -3.8 | 961.6 K | 10.96 M |
| VRSN | Verisign Inc | 192.4686 | 27.99 B | -6.2322 | -3.14 | 750.16 K | 144.38 M |
| VRSK | Verisk Analytics Inc | 170.2699 | 27.71 B | -4.229 | -2.42 | 497.3 K | 84.68 M |
| TW | Tradeweb Markets Inc | 71.7855 | 27.56 B | -1.1857 | -1.62 | 367.6 K | 26.39 M |
| EXPD | Expeditors Intl | 101.2664 | 24.55 B | -1.0954 | -1.07 | 1.01 M | 101.78 M |
| UTHR | United Therapeutic | 165.47 | 24.26 B | -4.02 | -2.37 | 357.44 K | 59.15 M |
| INCY | Incyte Corp | 80.23 | 23.92 B | -0.87 | -1.07 | 1.27 M | 101.68 M |
| INSM | Insmed Inc | 32.28 | 23.86 B | -0.26 | -0.8 | 1.1 M | 35.4 M |
| AFRM | Affirm Holdings Inc Cl A | 66.39 | 23.5 B | -3.60 | -5.14 | 2.25 M | 149.69 M |
| TROW | T Rowe Price Group | 137.133 | 23.19 B | -3.7823 | -2.68 | 1.16 M | 159.47 M |
| RGLD | Royal Gold Inc | 99.3026 | 22.14 B | -2.0594 | -2.03 | 399 K | 39.62 M |
| VTRS | Viatris Inc | 11.4684 | 21.78 B | -0.1378 | -1.19 | 11.41 M | 130.83 M |
| SBAC | SBA Communications | 256.3906 | 20.48 B | -4.7892 | -1.83 | 453.9 K | 116.38 M |
| EVRG | Evergy Inc | 48.6688 | 20.15 B | -0.6476 | -1.31 | 1.1 M | 53.4 M |
| LNT | Alliant Energy Corp | 46.0543 | 19.04 B | -0.4082 | -0.88 | 1.07 M | 49.18 M |
| GEN | Gen Digital Inc | 19.0255 | 18.32 B | -0.5591 | -2.85 | 4.29 M | 81.61 M |
| FFIV | F5 Networks Inc | 207.63 | 17.71 B | -1.15 | -0.55 | 674.15 K | 139.97 M |
| PAA | Plains All American Pipeline LP | 6.0364 | 17.31 B | -0.1155 | -1.88 | 4.89 M | 29.55 M |
| HAS | Hasbro Inc | 79.3693 | 16.86 B | -0.8356 | -1.04 | 973.3 K | 77.25 M |
| PAAS | Pan Amer Silver Corp | 26.5548 | 16.83 B | -0.9051 | -3.3 | 2.65 M | 70.42 M |
| CHTR | Charter Communications | 632.69 | 16.36 B | -3.99 | -0.63 | 650.3 K | 411.44 M |
| NBIX | Neurocrine Bioscienc | 94.26 | 16.24 B | -6.97 | -6.89 | 2.3 M | 216.54 M |
| NTNX | Nutanix Inc | 25.86 | 15.84 B | -0.15 | -0.58 | 1.49 M | 38.62 M |
| APA | Apa Corp | 15.4915 | 15.23 B | -0.1129 | -0.72 | 6.17 M | 95.62 M |
| CHKP | Check Point Software | 114.43 | 15.13 B | -1.52 | -1.31 | 820.23 K | 93.86 M |
| ERIE | Erie Indemnity Company | 202.0705 | 14.94 B | -1.6248 | -0.8 | 48.9 K | 9.88 M |
| JAZZ | Jazz Pharma Plc | 166.49 | 14.76 B | -1.03 | -0.61 | 430.3 K | 71.64 M |
| VNOM | Viper Energy LP | 10.5767 | 14.26 B | -0.1751 | -1.63 | 724.43 K | 7.66 M |
| GRAB | Grab Holdings Limited Cl A | 11.35 | 14.24 B | -0.29 | -2.49 | 231.46 K | 2.63 M |
| COKE | Coca Cola Bot Cons | 28.2198 | 14.14 B | -0.715 | -2.47 | 203.36 K | 5.74 M |
| FIVE | Five Below Inc | 190.50 | 13.28 B | -3.57 | -1.84 | 1.41 M | 268.72 M |
| TIGO | Millicom International Cellular S.A. | 31.9972 | 13.27 B | -0.6839 | -2.09 | 63.9 K | 2.04 M |
| CSGP | Costar Group Inc | 79.955 | 12.89 B | -1.005 | -1.24 | 1.68 M | 134.52 M |
| JKHY | Jack Henry & Assoc | 144.1073 | 12.64 B | -2.8276 | -1.92 | 574.2 K | 82.75 M |
| FDS | FactSet Research Systems Inc | 296.1711 | 12.01 B | -11.9956 | -3.89 | 408.82 K | 121.08 M |
| ASTS | AST SpaceMobile Inc. | 11.45 | 11.75 B | -0.26 | -2.22 | 991.14 K | 11.35 M |
| DPZ | Domino's Pizza Inc Common Stock | 344.7072 | 11.24 B | -3.6986 | -1.06 | 548.9 K | 189.21 M |
| AKAM | Akamai Technologies | 101.18 | 11.19 B | -1.92 | -1.86 | 1.51 M | 153.22 M |
| BMRN | Biomarin Pharmaceuticals | 74.96 | 10.86 B | -0.42 | -0.56 | 1 M | 75.16 M |
| PCVX | Vaxcyte Inc | 18.66 | 9.75 B | -4.07 | -17.91 | 1.2 M | 22.3 M |
| HSIC | Henry Schein Inc | 68.97 | 9.51 B | -0.77 | -1.1 | 897.46 K | 61.9 M |
| MTCH | Match Group Inc | 127.7075 | 9.13 B | -1.6221 | -1.25 | 2.39 M | 304.77 M |
| BRKR | Bruker Corp | 62.1731 | 8.85 B | -0.3933 | -0.63 | 262.2 K | 16.3 M |
| IBRX | Immunitybio Inc | 23.75 | 8.49 B | -0.91 | -3.69 | 945.7 K | 22.46 M |
| CORT | Corcept Therapeutics | 23.49 | 7.74 B | -0.36 | -1.51 | 639.11 K | 15.01 M |
| CYTK | Cytokinetics | 22.33 | 7.72 B | -0.36 | -1.59 | 703.5 K | 15.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 42.283 | 1.02 T | -0.2897 | -0.68 | 27.23 M | 1.15 B |
| V | Visa Inc | 204.2411 | 789.82 B | -2.5157 | -1.22 | 5.5 M | 1.12 B |
| XOM | Exxon Mobil Corporation | 50.965 | 679.7 B | -0.6383 | -1.24 | 20.3 M | 1.03 B |
| JNJ | Johnson & Johnson | 143.2943 | 655.56 B | -0.8944 | -0.62 | 7.24 M | 1.04 B |
| MA | Mastercard Inc | 348.1063 | 571.42 B | -4.5773 | -1.3 | 2.89 M | 1 B |
| CVX | Chevron Corp | 86.0194 | 417.68 B | -0.8039 | -0.93 | 6.28 M | 540.6 M |
| KO | Coca-Cola Company | 45.7932 | 411.82 B | -0.6031 | -1.3 | 14.87 M | 681.03 M |
| PG | Procter & Gamble Company | 125.6994 | 387.3 B | -1.9674 | -1.54 | 8.09 M | 1.02 B |
| MRK | Merck & Company | 62.7419 | 362.53 B | -1.0924 | -1.71 | 10.12 M | 635.16 M |
| UNH | Unitedhealth Group Inc | 345.566 | 355.2 B | -5.0878 | -1.45 | 3.07 M | 1.06 B |
| ORCL | Oracle Corporation | 67.2667 | 349.11 B | -0.553 | -0.82 | 12 M | 807.21 M |
| PM | Philip Morris International Inc | 70.4631 | 314.06 B | -1.2933 | -1.8 | 3.66 M | 257.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.10 | 283.05 B | -0.42 | -1.04 | 3.26 M | 130.86 M |
| SAP | SAP Ag ADR | 109.9274 | 281.08 B | -0.8231 | -0.74 | 689.8 K | 75.83 M |
| BABA | Alibaba Group Holding ADR | 222.5252 | 268.85 B | -2.5335 | -1.13 | 14.83 M | 3.3 B |
| TMO | Thermo Fisher Scientific Inc | 445.3974 | 250.3 B | -7.0045 | -1.55 | 1.45 M | 645.02 M |
| IBM | International Business Machines | 105.513 | 233.55 B | -0.8929 | -0.84 | 5.01 M | 528.7 M |
| ANET | Arista Networks Inc | 18.6788 | 200.74 B | -0.5518 | -2.87 | 11.84 M | 221.15 M |
| MCD | McDonald's Corporation | 200.8132 | 196.75 B | -2.1154 | -1.04 | 2.42 M | 485.77 M |
| ABT | Abbott Laboratories | 108.6092 | 196.57 B | -2.2493 | -2.03 | 5.05 M | 548.95 M |
| BLK | Blackrock Inc | 664.846 | 190.21 B | -7.631 | -1.13 | 598.82 K | 398.13 M |
| NEE | Nextera Energy | 70.7228 | 185.09 B | -0.5527 | -0.78 | 5.96 M | 421.84 M |
| NVO | Novo Nordisk A/S ADR | 65.8969 | 177.75 B | -0.4949 | -0.75 | 761.49 K | 50.18 M |
| UNP | Union Pacific Corp | 197.6043 | 177 B | -1.6532 | -0.83 | 2.6 M | 514.07 M |
| APH | Amphenol Corp | 31.3256 | 176.66 B | -0.2961 | -0.94 | 5.17 M | 162.08 M |
| PFE | Pfizer Inc | 27.6742 | 170.31 B | -0.3909 | -1.39 | 26.3 M | 727.92 M |
| COP | ConocoPhillips | 44.9589 | 162.73 B | -0.345 | -0.76 | 7.91 M | 355.63 M |
| SONY | Sony Group Corp ADR | 19.6522 | 160.83 B | -0.393 | -1.96 | 3.48 M | 68.3 M |
| DHR | Danaher Corp | 193.1763 | 159.11 B | -3.3612 | -1.71 | 2.77 M | 535.76 M |
| UL | Unilever Plc ADR | 53.3128 | 145.82 B | -0.7151 | -1.32 | 1.79 M | 95.36 M |
| SPGI | S&P Global Inc | 338.416 | 136.95 B | -8.5952 | -2.48 | 1.26 M | 427.01 M |
| BTI | British American Tobacco Industries ADR | 26.1682 | 135.57 B | -0.7824 | -2.9 | 2.9 M | 76.01 M |
| PGR | Progressive Corp | 85.2905 | 135.13 B | -0.5802 | -0.68 | 2.16 M | 184.42 M |
| LMT | Lockheed Martin Corp | 323.6781 | 133.1 B | -1.9654 | -0.6 | 1.52 M | 491.54 M |
| MO | Altria Group | 38.5897 | 129.05 B | -0.783 | -1.99 | 8.58 M | 330.95 M |
| BMY | Bristol-Myers Squibb Company | 51.385 | 129.04 B | -0.6169 | -1.19 | 12.23 M | 628.58 M |
| NEM | Newmont Mining Corp | 51.5271 | 124.4 B | -1.962 | -3.67 | 6.4 M | 329.73 M |
| BP | BP Plc ADR | 19.3801 | 115.13 B | -0.2336 | -1.19 | 7.13 M | 138.18 M |
| SO | Southern Company | 51.0781 | 107.37 B | -0.6474 | -1.25 | 3.01 M | 153.66 M |
| ENB | Enbridge Inc | 26.4889 | 107.23 B | -0.4048 | -1.51 | 3.62 M | 96 M |
| DUK | Duke Energy Corp | 79.2607 | 101.42 B | -1.1036 | -1.37 | 3.28 M | 259.59 M |
| GSK | Glaxosmithkline Plc ADR | 29.4677 | 101 B | -0.2593 | -0.87 | 3.59 M | 105.77 M |
| EQNR | Equinor ASA ADR | 13.6517 | 100.7 B | -0.1324 | -0.96 | 1.91 M | 26.13 M |
| ICE | Intercontinental Exchange | 104.284 | 97.24 B | -1.922 | -1.81 | 1.87 M | 195.51 M |
| MMM | 3M Company | 135.863 | 96.84 B | -0.7678 | -0.56 | 2.24 M | 304.95 M |
| GD | General Dynamics Corp | 163.3412 | 96.41 B | -1.0764 | -0.65 | 793.3 K | 129.58 M |
| WM | Waste Management | 119.5877 | 95.94 B | -0.9805 | -0.81 | 2.07 M | 247.49 M |
| AEM | Agnico-Eagle Mines Ltd | 50.2256 | 95.58 B | -2.0459 | -3.91 | 1.2 M | 60.44 M |
| SNOW | Snowflake Inc Class A | 222.07 | 95.09 B | -1.42 | -0.64 | 3.5 M | 776.46 M |
| ELV | Elevance Health Inc | 339.2546 | 93.69 B | -4.9198 | -1.43 | 1.39 M | 471.66 M |
| BN | Brookfield Corporation | 23.0357 | 93.22 B | -0.1371 | -0.59 | 3.12 M | 71.95 M |
| AMT | American Tower Corp | 202.7179 | 89.97 B | -4.0005 | -1.94 | 1.66 M | 335.9 M |
| MCO | Moody's Corp | 285.3771 | 88.86 B | -9.0544 | -3.08 | 762.3 K | 217.54 M |
| NGG | National Grid Transco Plc ADR | 43.0561 | 86.38 B | -0.7224 | -1.65 | 297.2 K | 12.8 M |
| MSI | Motorola Solutions | 175.8346 | 85.56 B | -2.1389 | -1.2 | 495.5 K | 87.13 M |
| SHW | Sherwin-Williams Company | 237.9708 | 84.32 B | -3.2177 | -1.33 | 1.08 M | 258.08 M |
| CI | Cigna Corp | 224.5867 | 79.66 B | -1.599 | -0.71 | 1.77 M | 396.55 M |
| EPD | Enterprise Products Partners LP | 15.5358 | 79.08 B | -0.1528 | -0.97 | 4.51 M | 70.13 M |
| CL | Colgate-Palmolive Company | 70.0457 | 78.67 B | -0.5033 | -0.71 | 4.84 M | 339.14 M |
| WMB | Williams Companies | 18.6921 | 78.59 B | -0.2842 | -1.5 | 9.78 M | 182.87 M |
| CNI | Canadian National Railway | 104.5431 | 76.41 B | -0.7031 | -0.67 | 1.02 M | 106.33 M |
| RSG | Republic Services | 93.8134 | 76.38 B | -0.6445 | -0.68 | 662.5 K | 62.15 M |
| EOG | Eog Resources | 58.1051 | 76 B | -0.3014 | -0.52 | 2.61 M | 151.9 M |
| AJG | Arthur J. Gallagher & Company | 119.2313 | 73.85 B | -1.1484 | -0.95 | 510.5 K | 60.87 M |
| SLB | Schlumberger N.V. | 24.4203 | 73.27 B | -0.4306 | -1.73 | 11.44 M | 279.36 M |
| AON | AON Plc | 222.5357 | 73.07 B | -1.4767 | -0.66 | 1.1 M | 245.46 M |
| RELX | Relx Plc ADR | 22.2489 | 71.94 B | -0.195 | -0.87 | 381.9 K | 8.5 M |
| KMI | Kinder Morgan | 12.5315 | 67.25 B | -0.098 | -0.78 | 14.64 M | 183.51 M |
| ET | Energy Transfer LP | 5.2351 | 66.08 B | -0.0405 | -0.77 | 9.7 M | 50.77 M |
| DLR | Digital Realty Trust | 119.0137 | 65.97 B | -2.7891 | -2.29 | 1.32 M | 157.43 M |
| TRP | Tc Energy Corp | 33.6527 | 65.19 B | -0.6419 | -1.87 | 4.61 M | 155.23 M |
| D | Dominion Resources | 60.5437 | 61.25 B | -0.9378 | -1.53 | 2.66 M | 161.16 M |
| WPM | Wheaton Precious Metals | 35.5805 | 60.16 B | -0.5188 | -1.44 | 4.98 M | 177.26 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 79.7112 | 59.76 B | -0.4656 | -0.58 | 523 | 41.69 K |
| BDX | Becton Dickinson and Company | 172.9854 | 58.17 B | -1.3757 | -0.79 | 1.17 M | 203.16 M |
| DEO | Diageo Plc ADR | 146.1551 | 55.75 B | -1.2586 | -0.85 | 343.7 K | 50.23 M |
| OKE | Oneok Inc | 37.4399 | 54.38 B | -0.2309 | -0.61 | 1.95 M | 73.03 M |
| ETR | Entergy Corp | 41.1641 | 52.7 B | -0.2086 | -0.5 | 1.67 M | 68.93 M |
| TRI | Thomson Reuters Corp | 80.1491 | 52.62 B | -0.7317 | -0.9 | 405.71 K | 32.52 M |
| AME | Amtek Inc | 123.3644 | 51.12 B | -0.7453 | -0.6 | 1.01 M | 124.83 M |
| FNV | Franco Nev Corp | 118.029 | 48.35 B | -1.6005 | -1.34 | 850.5 K | 100.38 M |
| MSCI | MSCI Inc | 395.7878 | 47.68 B | -8.3991 | -2.08 | 293.6 K | 116.2 M |
| ED | Consolidated Edison Company of New York | 62.3665 | 44.91 B | -0.8972 | -1.42 | 1.59 M | 99.47 M |
| AU | Anglogold Ashanti Ltd ADR | 19.1646 | 44.79 B | -0.5756 | -2.92 | 5.43 M | 104.16 M |
| CMG | Chipotle Mexican Grill | 28.1266 | 44.78 B | -0.3656 | -1.28 | 10.73 M | 301.8 M |
| WAT | Waters Corp | 282.51 | 44.49 B | -1.51 | -0.53 | 377.39 K | 106.62 M |
| ROK | Rockwell Automation Inc | 245.8716 | 42.4 B | -2.4621 | -0.99 | 586.87 K | 144.29 M |
| RKT | Rocket Companies Inc Cl A | 20.395 | 42.06 B | -0.5275 | -2.52 | 12.73 M | 259.54 M |
| CCI | Crown Castle International Corp | 135.1178 | 39.75 B | -3.1924 | -2.31 | 2.03 M | 274.4 M |
| WEC | Wisconsin Energy Corp | 78.9696 | 38.93 B | -1.1838 | -1.48 | 899.8 K | 71.06 M |
| WDS | Woodside Energy Group Ltd | 16.1687 | 38.23 B | -0.2995 | -1.82 | 18.51 K | 299.3 K |
| PEG | Public Service Enterprise Group Inc | 50.6316 | 36.43 B | -0.3386 | -0.66 | 1.51 M | 76.21 M |
| QSR | Restaurant Brands International | 55.1543 | 35.98 B | -0.6977 | -1.25 | 1.19 M | 65.45 M |
| STM | Stmicroelectronics N.V. ADR | 35.8338 | 35.73 B | -0.3159 | -0.87 | 1.55 M | 55.64 M |
| HSY | Hershey Foods Corp | 140.8686 | 35.65 B | -2.013 | -1.41 | 1.02 M | 143.59 M |
| RBLX | Roblox Corp Cl A | 65.17 | 34.04 B | -1.86 | -2.77 | 3.39 M | 221.22 M |
| ZTS | Zoetis Inc Cl A | 149.0771 | 33.93 B | -1.2815 | -0.85 | 1.3 M | 193.5 M |
| GFI | Gold Fields Ltd ADR | 7.8489 | 33.7 B | -0.3797 | -4.61 | 5.93 M | 46.56 M |
| RMD | Resmed Inc | 181.3266 | 33.66 B | -1.6666 | -0.91 | 495.4 K | 89.83 M |
| MTD | Mettler-Toledo International | 1149.27 | 33.64 B | -21.3199 | -1.82 | 85.08 K | 97.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.5477 | 2.5 B | -0.6891 | -2.63 | 800 | 20.44 K |
| ALYA | Alithya Group | 3.22 | -0.31 | -8.78 | 51.8 K | 166.8 K | |
| SRV-UN | SIR Royalty Income Fund | 3.693 | -0.2826 | -7.11 | 121.85 K | 449.99 K | |
| BTO | B2Gold Corp | 4.2939 | -0.3067 | -6.67 | 5.97 M | 25.65 M | |
| PPTA | Perpetua Resources Corp | 7.78 | -0.53 | -6.38 | 41.6 K | 323.65 K | |
| NG | Novagold Res Inc | 10.81 | -0.70 | -6.08 | 198.3 K | 2.14 M | |
| BRAG | Bragg Gaming Group Inc | 20.70 | -1.30 | -5.91 | 1.85 M | 38.2 M | |
| STLR | Stllr Gold Inc | 3.90 | -0.24 | -5.8 | 515.3 K | 2.01 M | |
| BOS | Airboss America J | 32.3277 | -1.8588 | -5.44 | 147.66 K | 4.77 M | |
| EFR | Energy Fuels Inc | 6.81 | -0.39 | -5.42 | 857.8 K | 5.84 M | |
| SNDY | Sunday Lake Gold Corp. | 10.60 | -0.60 | -5.36 | 59.6 K | 631.76 K | |
| IFA | Ifabric Corp | 4.18 | -0.23 | -5.22 | 37.5 K | 156.75 K | |
| SLS | Solaris Resources Inc | 8.73 | -0.48 | -5.21 | 93.5 K | 816.25 K | |
| SEA | Seabridge Gold Inc | 15.0457 | -0.8052 | -5.08 | 104.09 K | 1.57 M | |
| TECK-A | Teck Resources Limited | 28.1837 | -1.4829 | -5 | 707 | 19.93 K | |
| IMG | Iamgold Corp | 3.64 | -0.19 | -4.96 | 1.16 M | 4.21 M | |
| TLO | Talon Metals Corp | 6.80 | -0.35 | -4.9 | 64.06 K | 435.62 K | |
| NUAG | New Pacific Metals Corp | 5.14 | -0.26 | -4.81 | 143.85 K | 739.38 K | |
| AGI | Alamos Gold Inc Cls A | 9.1343 | -0.4515 | -4.71 | 814.42 K | 7.44 M | |
| SSRM | Ssr Mining Inc | 16.7492 | -0.7779 | -4.44 | 663.4 K | 11.11 M | |
| GRA | Nanoxplore Inc | 3.25 | -0.14 | -4.13 | 65.6 K | 213.2 K | |
| KNT | K92 Mining Inc | 6.07 | -0.26 | -4.11 | 1.25 M | 7.59 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.68 | -0.37 | -4.09 | 1.81 K | 15.71 K | |
| SKE | Skeena Resources Ltd | 11.76 | -0.48 | -3.92 | 102.08 K | 1.2 M | |
| FVI | Fortuna Mines Inc | 7.62 | -0.30 | -3.79 | 630.4 K | 4.8 M | |
| SVM | Silvercorp Metals Inc | 5.6255 | -0.2208 | -3.78 | 694.9 K | 3.91 M | |
| OGC | Oceanagold Corp | 5.2481 | -0.203 | -3.72 | 308.27 K | 1.62 M | |
| K | Kinross Gold Corp | 7.4282 | -0.2825 | -3.66 | 2.93 M | 21.74 M | |
| RIC | Richmont Mines | 55.5624 | -2.1017 | -3.64 | 3.36 K | 186.91 K | |
| MDI | Major Drilling Grp | 6.53 | -0.24 | -3.55 | 95.14 K | 621.3 K | |
| WDO | Wesdome Gold Mines Ltd | 7.96 | -0.29 | -3.52 | 364.51 K | 2.9 M | |
| AEM | Agnico Eagle Mines Ltd | 63.238 | -2.303 | -3.51 | 441.9 K | 27.94 M | |
| EQX | Equinox Gold Corp | 9.841 | -0.3397 | -3.34 | 599.74 K | 5.9 M | |
| MAI | Mining Americas Inc. | 5.90 | -0.20 | -3.28 | 29.76 K | 175.58 K | |
| BU | Burcon Nutrascience Corp | 73.6146 | -2.4813 | -3.26 | 13.24 K | 975.03 K | |
| CG | Centerra Gold Inc | 5.7584 | -0.1866 | -3.14 | 459.5 K | 2.65 M | |
| TXG | Torex Gold Resources Inc | 15.6824 | -0.5079 | -3.14 | 208.37 K | 3.27 M | |
| GURU | Guru Organic Energy Corp | 15.80 | -0.49 | -3.01 | 3 K | 47.4 K | |
| ELO | Eloro Resources Ltd | 3.58 | -0.11 | -2.98 | 59.7 K | 213.73 K | |
| MUX | Mcewen Mining Inc | 13.10 | -0.40 | -2.96 | 22.53 K | 295.14 K | |
| PAAS | Pan American Silver Corp | 33.4052 | -1.0101 | -2.94 | 314.6 K | 10.51 M | |
| EDR | Endeavour Silver Corp | 5.4547 | -0.1636 | -2.91 | 448.7 K | 2.45 M | |
| TWM | Tidewater Midstream and Infras Ltd | 369.3136 | -10.9697 | -2.88 | 439 | 162.13 K | |
| ABX | Barrick Mining Corp | 21.2842 | -0.6306 | -2.88 | 3.3 M | 70.22 M | |
| OR | Osisko Gold Royalties Ltd | 12.7148 | -0.3746 | -2.86 | 299.75 K | 3.81 M | |
| EFX | Enerflex Ltd | 7.7233 | -0.2258 | -2.84 | 206.1 K | 1.59 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.97 | -0.32 | -2.83 | 162.1 K | 1.78 M | |
| ELD | Eldorado Gold | 13.1582 | -0.3794 | -2.8 | 506.05 K | 6.66 M | |
| BAMI | Blue Ant Media Corporation | 87.50 | -2.50 | -2.78 | 760 | 66.5 K | |
| AG | First Majestic Silver Corp | 18.5998 | -0.5131 | -2.68 | 868.95 K | 16.16 M | |
| ARIS | Aris Gold Corporation | 5.0585 | -0.1374 | -2.64 | 249.5 K | 1.26 M | |
| TINY | Tiny Ltd | 148.00 | -4.00 | -2.63 | 8.31 K | 1.23 M | |
| IPCO | International Petroleum Corp | 4.07 | -0.11 | -2.63 | 900 | 3.66 K | |
| EDV | Endeavour Mining Corp | 20.1967 | -0.5341 | -2.58 | 601.4 K | 12.15 M | |
| DBM | Doman Building Materials Group Ltd. | 6.3001 | -0.1662 | -2.57 | 220.33 K | 1.39 M | |
| CXI | Currency Exchange International Corp | 11.19 | -0.29 | -2.53 | 1.9 K | 21.26 K | |
| CGX | Cineplex Inc | 11.64 | -0.30 | -2.51 | 703.12 K | 8.18 M | |
| PSI | Pason Systems Inc | 7.0929 | -0.1785 | -2.45 | 28.85 K | 204.62 K | |
| CCO | Cameco Corp | 20.0323 | -0.4939 | -2.41 | 1.14 M | 22.83 M | |
| RCI-A | Rogers Communications Inc | 50.6187 | -1.199 | -2.31 | 2.36 K | 119.66 K | |
| NEO | NEO Performance Materials Inc | 16.0367 | -0.3731 | -2.27 | 37.9 K | 607.79 K | |
| TSND | Terrascend Corp | 11.70 | -0.27 | -2.26 | 602.3 K | 7.05 M | |
| CRDL | Cardiol Therapeutics Inc | 4.41 | -0.10 | -2.22 | 157.8 K | 695.9 K | |
| WEF | Western Forest Products Inc | 5.476 | -0.121 | -2.16 | 13.38 K | 73.29 K | |
| PNP | Pinetree Capital Ltd | 4.60 | -0.10 | -2.13 | 2.3 K | 10.58 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.03 | -0.35 | -2.01 | 5 K | 85.15 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.555 | -0.435 | -1.98 | 40.75 K | 878.3 K | |
| LUG | Lundin Gold Inc | 8.0416 | -0.1617 | -1.97 | 360 K | 2.89 M | |
| PTM | Platinum Group Metals Ltd | 4.65 | -0.09 | -1.9 | 29.1 K | 135.32 K | |
| BYD | Boyd Group Services Inc | 211.548 | -3.9543 | -1.83 | 38.7 K | 8.19 M | |
| DLCG | Dominion Lending Centres Inc | 3.4144 | -0.0616 | -1.77 | 6.1 K | 20.83 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.7779 | -0.2479 | -1.77 | 500 | 6.89 K | |
| POU | Paramount Resources Ltd | 4.3537 | -0.0712 | -1.61 | 165.39 K | 720.06 K | |
| PHYS | Sprott Physical Gold Trust CAD | 16.72 | -0.27 | -1.59 | 125.9 K | 2.11 M | |
| KITS | Kits Eyecare Ltd | 8.25 | -0.13 | -1.55 | 59.8 K | 493.35 K | |
| DHT-U | DRI Healthcare Trust | 5.9202 | -0.0882 | -1.47 | 18 K | 106.56 K | |
| MEQ | Mainstreet Eq J | 80.4692 | -1.1672 | -1.43 | 200 | 16.09 K | |
| LGO | Largo Resources Ltd | 17.25 | -0.25 | -1.43 | 134.2 K | 2.31 M | |
| BN-PR | Brookfield Corporation | 14.0483 | -0.1971 | -1.38 | 2.5 K | 35.12 K | |
| GEI | Gibson Energy Inc | 15.40 | -0.2139 | -1.37 | 395.38 K | 6.09 M | |
| VNP | 5N Plus Inc | 4.45 | -0.06 | -1.33 | 81.2 K | 361.34 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.5627 | -0.1675 | -1.32 | 52.5 K | 659.54 K | |
| BN-PT | Brookfield Corporation | 13.7463 | -0.1823 | -1.31 | 8.4 K | 115.47 K | |
| TRP | TC Energy Corp | 39.6513 | -0.5226 | -1.3 | 8.81 M | 349.28 M | |
| CRRX | Carerx Corp | 5.2347 | -0.0689 | -1.3 | 54.9 K | 287.39 K | |
| AVNT | Avant Brands Inc | 22.80 | -0.30 | -1.3 | 84.34 K | 1.92 M | |
| MPCT-UN | Dream Impact Trust | 22.6209 | -0.2954 | -1.29 | 4.12 K | 93.31 K | |
| ENB | Enbridge Inc | 33.0068 | -0.4282 | -1.28 | 3.07 M | 101.47 M | |
| TPX-B | Molson Coors Canada Inc | 56.9712 | -0.7163 | -1.24 | 1.81 K | 103.17 K | |
| WPM | Wheaton Precious Metals Corp | 44.6853 | -0.5539 | -1.22 | 957.71 K | 42.8 M | |
| DPM | Dundee Precious Metals Inc | 6.7169 | -0.0824 | -1.21 | 373.86 K | 2.51 M | |
| RCI-B | Rogers Communications Inc | 49.6797 | -0.6081 | -1.21 | 1.67 M | 82.85 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.6509 | -0.2155 | -1.21 | 6.2 K | 109.44 K | |
| QBR-B | Quebecor Inc | 28.654 | -0.3475 | -1.2 | 593.5 K | 17.01 M | |
| MDNA | Medicenna Therapeutics Corp | 4.95 | -0.06 | -1.2 | 38.4 K | 190.08 K | |
| LNF | Leons Furniture | 17.9093 | -0.2115 | -1.17 | 9.09 K | 162.72 K | |
| FNV | Franco-Nevada Corp | 148.9131 | -1.7244 | -1.14 | 550.4 K | 81.96 M | |
| GTE | Gran Tierra Energy Inc | 8.70 | -0.10 | -1.14 | 64.94 K | 564.98 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.94 | -0.09 | -1.12 | 34.4 K | 273.14 K | |
| MARI | Marimaca Copper Corp | 4.45 | -0.05 | -1.11 | 16.7 K | 74.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.7289 | 255.58 B | -0.1165 | -0.78 | 3.24 K | 47.69 K |
| LUGDF | Lundin Gold Inc | 7.2509 | 16.59 B | -0.175 | -2.36 | 4.9 K | 35.53 K |
| MARIF | Marimaca Copper Corp. | 3.52 | 608.21 M | -0.11 | -3.03 | 200 | 704 |
| GAMI | GAMCO Investors Inc | 16.2401 | 536.94 M | -0.3141 | -1.9 | 21.2 K | 344.29 K |
| NTPIF | Nam Tai Property Inc. | 11.71 | 268.43 M | -0.08 | -0.68 | 76.59 K | 896.83 K |
| BRCNF | Burcon NutraScience Corp | 3.48 | 8.82 M | -0.1638 | -4.5 | 51.79 K | 180.23 K |
| AJYG | AJ1G Inc | 14.40 | 6.47 M | -0.54 | -3.61 | 140 | 2.02 K |
| CUBT | Curative Biotechnology Inc | 22.65 | 6.23 M | -1.35 | -5.63 | 5.32 K | 120.5 K |
| MMEX | MMEX Resources Corporation | 16.00 | 2.23 M | -2.50 | -13.51 | 69.94 K | 1.12 M |
| CMGR | Clubhouse Media Group Inc | 9.70 | 1.64 M | -0.105 | -1.07 | 20.21 K | 196.08 K |
| LIFD | LFTD Partners Inc | 6.05 | 1.63 M | -1.85 | -23.42 | 1.2 K | 7.26 K |
| BRBL | Brewbilt Brewing Co | 44.9978 | 946.91 K | -4.4998 | -9.09 | 6.44 K | 289.83 K |
| BRGO | Bergio International Inc | 7.30 | 289.83 K | -0.10 | -1.35 | 3.58 K | 26.13 K |
| GXXM | GEX Management Inc | 95.00 | 174.04 K | -1.00 | -1.04 | 50 | 4.75 K |
| KEGS | 1812 Brewing Company Inc | 12.70 | 159.13 K | -2.30 | -15.33 | 13.12 K | 166.6 K |
| ZVOI | Zovio Inc | 4.15 | 137.92 K | -0.10 | -2.35 | 519.25 K | 2.15 M |
| BOTY | Lingerie Fighting Championships Inc | 18.00 | 72.69 K | -1.00 | -5.26 | 29.64 M | 533.58 M |
| GRLF | Green Leaf Innovations Inc | 3.25 | 53.02 K | -0.25 | -7.14 | 196.4 M | 638.29 M |
| HCANF | Halo Collective Inc | 910.00 | 15.08 K | -40.00 | -4.21 | 185 | 168.35 K |
| BANT | Bantec Inc | 12.00 | 5.35 K | -1.50 | -11.11 | 30.17 K | 361.99 K |
| GTEH | GenTech Holdings Inc | 10.00 | 1.22 K | -1.00 | -9.09 | 3.82 K | 38.21 K |
| CYRNQ | CYRNQ | 16.232 | 799 | -0.293 | -1.77 | 21.84 K | 354.46 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | -0.04 | -1.1 | 863 | 3.11 K |
| VYGVQ | Voyager Digital Ltd | 23.91 | 2 | -1.59 | -6.24 | 900 K | 21.52 M |
| NVYAF | Navya SA | 3.10 | -0.60 | -16.22 | 200 | 620 | |
| CRFTF | BC Craft Supply Co. Ltd | 6.00 | -0.48 | -7.41 | 2.11 K | 12.65 K | |
| STMH | Stem Holdings Inc | 65.54 | -4.46 | -6.37 | 1.97 K | 129.31 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.5994 | -0.1503 | -4.01 | 269.86 K | 971.35 K | |
| CLABF | Core One Labs Inc | 6.56 | -0.08 | -1.2 | 17.02 K | 111.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 896.00 | -112.00 | -11.11 | 245 | 219.52 K | |
| MGMA | Magma Silver Corp. | 3.20 | -0.40 | -11.11 | 6.19 K | 19.8 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 90.00 | -10.00 | -10 | 4 | 360 | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 3.49 K | 34.9 K | |
| JUGR | Juggernaut Exploration Ltd | 4.20 | -0.40 | -8.7 | 4.89 K | 20.54 K | |
| CMC | Cielo Waste Solutions Corp | 13.35 | -1.20 | -8.25 | 369.65 K | 4.93 M | |
| ESKR | Esker Infrastructure Corp. | 13.35 | -1.20 | -8.25 | 369.65 K | 4.93 M | |
| NEXM | NexMetals Mining Corp. | 5.00 | -0.40 | -7.41 | 7.03 K | 35.15 K | |
| RAGE | Renegade Gold Inc. | 30.00 | -2.10 | -6.54 | 1.68 K | 50.4 K | |
| FCI | First Canadian Graphite Inc. | 3.10 | -0.20 | -6.06 | 13.16 K | 40.8 K | |
| MANU | Manhattan Uranium Discovery Corp. | 31.00 | -2.00 | -6.06 | 2.63 K | 81.41 K | |
| MON | Montero Mining and Exploration Ltd | 3.36 | -0.18 | -5.08 | 8.2 K | 27.55 K | |
| ROMJ | Rubicon Organics Inc | 3.24 | -0.16 | -4.71 | 78.9 K | 255.64 K | |
| EMN | Euro Manganese Inc | 3.05 | -0.15 | -4.69 | 7.43 K | 22.67 K | |
| WWT | Water Ways Technologies Inc | 21.00 | -1.00 | -4.55 | 496 | 10.42 K | |
| TUD | Tudor Gold Corp | 3.01 | -0.14 | -4.44 | 39.84 K | 119.92 K | |
| ITR | Integra Resources Corp | 8.60 | -0.40 | -4.44 | 8.6 K | 73.96 K | |
| EGT | Eguana Technologies Inc | 4.50 | -0.20 | -4.26 | 13.97 K | 62.87 K | |
| LTNG | Lightning Resource Corp. | 3.55 | -0.15 | -4.05 | 1.5 K | 5.33 K | |
| QYOU | QYOU Media Inc | 3.06 | -0.12 | -3.77 | 40.87 K | 125.07 K | |
| KORE | KORE Mining Ltd | 4.00 | -0.15 | -3.61 | 13.02 K | 52.08 K | |
| CBLU | Clear Blue Technologies International Inc | 3.30 | -0.12 | -3.51 | 25.04 K | 82.64 K | |
| LFST | Lifeist Wellness Inc | 6.00 | -0.20 | -3.23 | 20.4 K | 122.4 K | |
| ARGH | Steer Technologies Inc. | 22.28 | -0.72 | -3.13 | 64.53 K | 1.44 M | |
| VIPR | Silver Viper Minerals Corp | 6.60 | -0.20 | -2.94 | 12.14 K | 80.14 K | |
| PERU | Chakana Copper Corp | 4.95 | -0.15 | -2.94 | 11.41 K | 56.48 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.17 | -0.08 | -2.46 | 148 K | 469.16 K | |
| SLI | Standard Lithium Ltd | 3.82 | -0.09 | -2.3 | 159.93 K | 610.94 K | |
| PVT | Pivotree Inc | 8.50 | -0.20 | -2.3 | 3.7 K | 31.45 K | |
| LORD | St. James Gold Corp | 6.10 | -0.14 | -2.24 | 63.6 K | 387.96 K | |
| CAMB | Cambria Gold Mines Inc. | 47.00 | -1.00 | -2.08 | 82 K | 3.85 M | |
| DM | Datametrex AI Limited | 7.05 | -0.15 | -2.08 | 629.84 K | 4.44 M | |
| QNTA | Datametrex AI Limited | 7.05 | -0.15 | -2.08 | 20.99 K | 148 K | |
| CNC | Canada Nickel Company Inc | 3.06 | -0.06 | -1.92 | 130.9 K | 400.55 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.3981 | -0.1891 | -1.79 | 18.24 K | 189.69 K | |
| SPMC | South Pacific Metals Corp. | 3.15 | -0.05 | -1.56 | 14.15 K | 44.57 K | |
| ARTG | Artemis Gold Inc | 5.19 | -0.08 | -1.52 | 171.74 K | 891.34 K | |
| RCK | Rock Tech Lithium Inc | 4.57 | -0.07 | -1.51 | 20.54 K | 93.85 K | |
| VRR | VR Resources Ltd | 3.40 | -0.05 | -1.45 | 100 | 340 | |
| VCI | Vitreous Glass Inc | 3.1107 | -0.0349 | -1.11 | 3.3 K | 10.27 K | |
| IEI | Imperial Equities Inc | 3.2984 | -0.0364 | -1.09 | 27.3 K | 90.05 K | |
| OZ | Outback Goldfields Corp | 4.80 | -0.05 | -1.03 | 8.34 K | 40.05 K | |
| ATLE | Atlas Energy Corp. | 6.75 | -0.05 | -0.74 | 181.32 K | 1.22 M |