Loser Valuations for 12 May 2021 from 00:00:00 until 23:59:59
Loser Valuations for 12 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 29.0486 | 27.7 B | -0.3744 | -1.27 | 233.53 K | 6.78 M |
| EQX | Equinox Gold Corp | 8.4221 | 13.17 B | -0.2198 | -2.54 | 1.19 M | 10 M |
| GSAT | Globalstar | 16.05 | 10.82 B | -0.45 | -2.73 | 561.64 K | 9.01 M |
| BTG | B2Gold Corp | 4.0918 | 6.96 B | -0.0976 | -2.33 | 6.58 M | 26.93 M |
| NXE | Nexgen Energy Ltd | 4.30 | 5.25 B | -0.14 | -3.15 | 1.94 M | 8.36 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 18.18 | 3.99 B | -1.64 | -8.27 | 31.29 K | 568.78 K |
| PRK | Park National Corp | 102.1329 | 3.25 B | -3.5388 | -3.35 | 50.4 K | 5.15 M |
| NG | Novagold Resources Inc | 9.34 | 2.66 B | -0.39 | -4.01 | 760.83 K | 7.11 M |
| NOG | Northern Oil and Gas | 12.9355 | 2.36 B | -0.089 | -0.68 | 1.07 M | 13.86 M |
| SVM | Silvercorp Metals Inc | 5.4443 | 1.84 B | -0.251 | -4.41 | 979.42 K | 5.33 M |
| UUUU | Energy Fuels Inc | 5.41 | 1.75 B | -0.34 | -5.91 | 2.76 M | 14.94 M |
| CET | Central Securities Corp | 27.9423 | 1.61 B | -0.3968 | -1.4 | 7.2 K | 201.18 K |
| ESBA | Empire State Realty Op LP | 10.2958 | 1.46 B | -0.3214 | -3.03 | 4.9 K | 50.45 K |
| TMP | Tompkinstrustco | 64.516 | 1.44 B | -1.302 | -1.98 | 29.5 K | 1.9 M |
| SLSR | Solaris Res Inc | 8.60 | 1.21 B | -0.469 | -5.17 | 7.5 K | 64.52 K |
| USAS | Americas Silver Corp | 5.625 | 997.56 M | -0.375 | -6.25 | 228.8 K | 1.29 M |
| NEWP | New Pacific Metals Corp | 4.93 | 987.35 M | -0.32 | -6.1 | 111.1 K | 547.72 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.422 | 722.72 M | -0.2886 | -2.97 | 270.4 K | 2.55 M |
| GROY | Gold Royalty Corp | 4.4717 | 720.53 M | -0.1758 | -3.78 | 80.7 K | 360.87 K |
| NFGC | New Found Gold Corp | 7.693 | 630.35 M | -0.197 | -2.5 | 194.6 K | 1.5 M |
| HYLN | Hyliion Holdings Corp. | 8.24 | 469.71 M | -0.29 | -3.4 | 3.46 M | 28.48 M |
| RLGT | Radiant Logistics | 7.73 | 424.23 M | -0.18 | -2.28 | 308.19 K | 2.38 M |
| SENS | Senseonics Holdings | 36.40 | 422.46 M | -0.80 | -2.15 | 542.37 K | 19.74 M |
| CMCL | Caledonia Mining Cp | 11.4571 | 410.48 M | -0.2793 | -2.38 | 98.75 K | 1.13 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.0591 | 373.71 M | -0.1044 | -1.14 | 60.6 K | 548.98 K |
| IDR | Idaho Strategic Resources | 4.06 | 309.72 M | -0.154 | -3.65 | 29.09 K | 118.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3159 | 281.36 M | -0.1153 | -0.93 | 24.7 K | 304.2 K |
| EVI | Evi Industries Inc | 25.2035 | 274.34 M | -0.135 | -0.53 | 15.7 K | 395.69 K |
| INFU | Infusystems Holdings | 18.15 | 270.08 M | -0.27 | -1.47 | 86.7 K | 1.57 M |
| GENC | Gencor Industries IN | 11.10 | 245.08 M | -0.25 | -2.2 | 29.25 K | 324.72 K |
| ELLO | Ellomay Capital Ltd | 29.30 | 234.31 M | -1.20 | -3.93 | 752 | 22.03 K |
| ELMD | Electromed Inc | 9.26 | 221.85 M | -0.79 | -7.86 | 119.9 K | 1.11 M |
| INTT | Intest Corp | 12.10 | 157.76 M | -0.20 | -1.63 | 100.58 K | 1.22 M |
| NEN | New England Realty Associates | 49.4236 | 156.05 M | -0.8558 | -1.7 | 900 | 44.48 K |
| ESP | Espey Mfg. & Electronics | 13.2917 | 139.52 M | -0.3133 | -2.3 | 20 K | 265.83 K |
| PLG | Platinum Group Metals Ltd | 4.57 | 131.72 M | -0.29 | -5.97 | 867.97 K | 3.97 M |
| LODE | Comstock Mining Inc | 32.60 | 130.71 M | -0.60 | -1.81 | 120.08 K | 3.91 M |
| BCV | Bancroft Convertible Fund | 19.5151 | 117.84 M | -0.2999 | -1.51 | 12.5 K | 243.94 K |
| ARMP | Armata Pharmaceuticals Inc | 4.01 | 111.55 M | -0.05 | -1.23 | 36.5 K | 146.37 K |
| GLU | Gabelli Global Utility | 15.3417 | 110.37 M | -0.4508 | -2.85 | 26.4 K | 405.02 K |
| OPHC | Optimumbank Hlds | 3.44 | 109.63 M | -0.26 | -7.03 | 33.12 K | 113.93 K |
| SIF | Sifco Industries | 9.52 | 108.6 M | -0.64 | -6.3 | 26.8 K | 255.14 K |
| STXS | Stereotaxis Inc | 6.81 | 105.53 M | -0.19 | -2.71 | 182.51 K | 1.24 M |
| CATX | Perspective Therapeutics Inc | 8.20 | 90 M | -0.30 | -3.53 | 82.23 K | 674.29 K |
| EP | Empire Petroleum Corp | 6.80 | 83.62 M | -0.76 | -10.05 | 1.45 K | 9.86 K |
| LGL | LGL Group | 4.408 | 82.62 M | -0.3017 | -6.41 | 13.53 K | 59.62 K |
| MHH | Mastech Holdings Inc | 15.49 | 76.52 M | -0.29 | -1.84 | 26.92 K | 416.99 K |
| SDEV | Stablecoin Development Corporation | 2712.6482 | 65.56 M | -202.4365 | -6.94 | 45 | 122.07 K |
| WYY | Widepoint Corp | 7.51 | 61.79 M | -0.30 | -3.84 | 81.6 K | 612.8 K |
| DIT | Amcon Distributing Company | 114.6401 | 59.44 M | -4.0673 | -3.43 | 500 | 57.32 K |
| CVU | CPI Aerostructures | 3.95 | 59.09 M | -0.20 | -4.82 | 69.91 K | 276.16 K |
| APT | Alpha Pro Tech | 8.50 | 55.93 M | -0.19 | -2.19 | 176.72 K | 1.5 M |
| DXR | Daxor Corp | 9.0499 | 50.38 M | -0.6501 | -6.7 | 17.02 K | 154.04 K |
| WWR | Westwater Resources | 3.64 | 48.82 M | -0.24 | -6.19 | 1.54 M | 5.6 M |
| MYO | Myomo Inc | 9.01 | 47.13 M | -0.07 | -0.77 | 78.9 K | 710.89 K |
| IBIO | Ibio Inc | 740.00 | 46.87 M | -85.00 | -10.3 | 18.03 K | 13.34 M |
| FSP | Franklin Street Properties | 3.9943 | 44.4 M | -0.0895 | -2.19 | 435.2 K | 1.74 M |
| SER | Serina Therapeutics Inc | 43.9286 | 41.91 M | -0.7143 | -1.6 | 3.66 K | 160.87 K |
| PAAI | Paradium AI, Inc. | 15.62 | 39.52 M | -0.22 | -1.39 | 200 | 3.12 K |
| AGIG | AGIG | 15.00 | 36.69 M | -0.50 | -3.23 | 104.2 K | 1.56 M |
| ZDGE | Zedge Inc Cl B | 10.476 | 35.7 M | -0.4721 | -4.31 | 244.38 K | 2.56 M |
| NNVC | Nanoviricides Inc | 3.33 | 32.95 M | -0.08 | -2.35 | 59.9 K | 199.47 K |
| COHN | Cohen & CO Inc | 15.0678 | 32.29 M | -0.85 | -5.34 | 25.02 K | 377.03 K |
| TOON | Kartoon Studios Inc | 14.10 | 30.24 M | -1.60 | -10.19 | 1.14 M | 16.13 M |
| ANVS | Annovis Bio Inc | 24.99 | 28.55 M | -3.87 | -13.41 | 188.17 K | 4.7 M |
| MI | Nft Limited Class A Ordinary Share | 1081.50 | 28.41 M | -23.50 | -2.13 | 27.56 K | 29.81 M |
| LSF | Laird Superfood Inc | 34.16 | 25.52 M | -1.63 | -4.55 | 61.7 K | 2.11 M |
| GPUS | Hyperscale Data, Inc. | 403707.8438 | 24.93 M | -25119.5938 | -5.86 | 8 | 3.23 M |
| CVM | Cel-Sci Corp | 597.60 | 24.1 M | -45.60 | -7.09 | 15.97 K | 9.55 M |
| CKX | Ckx Lands | 13.45 | 21.46 M | -0.4399 | -3.17 | 2.48 K | 33.3 K |
| UAVS | Ageagle Aerial Systems Inc | 4690.00 | 19.62 M | -60.00 | -1.26 | 4.24 K | 19.88 M |
| BESS | Bimergen Energy Corporation | 8.40 | 18.74 M | -4.20 | -33.33 | 3 | 25.2 |
| RVP | Retractable Technologies | 8.88 | 16.8 M | -0.32 | -3.48 | 344.8 K | 3.06 M |
| SRXH | Srx Health Solutions Inc | 216.8889 | 16.15 M | -1.7778 | -0.81 | 1.12 K | 242.7 K |
| UUU | Universal Security Instruments | 4.1427 | 16.02 M | -0.0758 | -1.8 | 93.4 K | 386.93 K |
| ACCS | Access Newswire Inc | 27.49 | 13.36 M | -0.79 | -2.79 | 8.79 K | 241.66 K |
| AIRI | Air Industries Group Inc | 11.50 | 12.92 M | -0.20 | -1.71 | 41.94 K | 482.32 K |
| MYND | Mynd.Ai Inc ADR | 15.8617 | 11.61 M | -0.5172 | -3.16 | 2.55 K | 40.45 K |
| REED | Reed's, Inc. | 279.75 | 11.45 M | -4.80 | -1.69 | 3.23 K | 903.87 K |
| IHT | Innsuites Hospitality Trust | 5.3519 | 11.13 M | -0.922 | -14.7 | 32.64 M | 174.68 M |
| CVR | Chicago Rivet & Machine Company | 23.4163 | 10.14 M | -0.1955 | -0.83 | 3.7 K | 86.64 K |
| AWX | Avalon Holdings Corp | 3.62 | 9.79 M | -0.09 | -2.43 | 465.7 K | 1.69 M |
| TOVX | Theriva Biologics Inc | 122.50 | 7.73 M | -7.50 | -5.77 | 8.83 K | 1.08 M |
| INUV | Inuvo Inc | 6.60 | 6.68 M | -0.10 | -1.49 | 141.84 K | 936.14 K |
| PLAG | Planet Green Holdings Corp | 13.70 | 4.97 M | -1.30 | -8.67 | 37.37 K | 511.97 K |
| DSS | Document Security Systems | 46.2198 | 4.64 M | -1.3849 | -2.91 | 16.74 K | 773.72 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.20 | 4.23 M | -0.20 | -0.82 | 20.28 K | 490.78 K |
| PHGE | Biomx Ltd | 1081.10 | 4.04 M | -60.80 | -5.32 | 66 | 71.35 K |
| AUMN | Golden Minerals Company | 17.8425 | 3.72 M | -0.6575 | -3.55 | 25.25 K | 450.45 K |
| BQ | Boqii Holding Ltd ADR | 816.00 | 3.3 M | -8.00 | -0.97 | 747 | 609.55 K |
| PW | Power REIT | 37.18 | 2.46 M | -3.64 | -8.92 | 20.29 K | 754.42 K |
| TOPS | Top Ships Inc | 360.00 | 2.08 M | -19.20 | -5.06 | 5.39 K | 1.94 M |
| ITP | IT Tech Packaging Inc | 4.82 | 2.01 M | -0.278 | -5.45 | 300.81 K | 1.45 M |
| OGEN | Oragenics Inc | 1116.00 | 1.59 M | -72.00 | -6.06 | 700 | 781.2 K |
| MTNB | Matinas Biopharma Hl | 37.675 | 1.14 M | -2.88 | -7.1 | 17.78 K | 669.94 K |
| SCPX | Scorpius Holdings Inc | 1210.00 | 36.69 K | -12.00 | -0.98 | 1.79 K | 2.16 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.7946 | -0.6329 | -2.59 | 9.6 K | 228.43 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.90 | -0.38 | -1.3 | 1.16 K | 33.52 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.2336 | -0.1476 | -0.8 | 5.9 K | 107.58 K | |
| IPB | Merrill Lynch & Company | 22.5135 | -0.1638 | -0.72 | 1.39 K | 31.27 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 7.75 | 141.55 M | -0.10 | -1.27 | 31.33 K | 242.78 K |
| SONI | SonicStrategy Inc. | 19.00 | -2.50 | -11.63 | 44.93 K | 853.61 K | |
| CEXY | Copper One Resources Corp. | 560.00 | -60.00 | -9.68 | 528 | 295.68 K | |
| VNTA | Vanta Holdings Inc. | 1060.00 | -80.00 | -7.02 | 221 | 234.26 K | |
| NRDX | NordX Metals Corp. | 5.76 | -0.42 | -6.8 | 29.06 K | 167.39 K | |
| ROAD | Mineral Road Discovery Inc. | 4.86 | -0.135 | -2.7 | 6.18 K | 30.05 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 27.244 | 1.07 B | -0.423 | -1.53 | 77.86 K | 2.12 M |
| KC | Coffee | 145.75 | -2.15 | -1.45 | 1 | 145.75 | |
| ZB | U.S. Treasury Bond Futures | 155.5938 | -1.3437 | -0.86 | 561.73 K | 87.4 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1510.00 | -9.00 | -0.59 | 151 | 228.01 K | |
| HG | Copper | 4.736 | -0.026 | -0.55 | 108.33 K | 513.04 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15348.5898 | 5.58 T | -359.7598 | -2.29 | 92.36 M | 1.42 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 119.7806 | 5.02 T | -3.0635 | -2.49 | 112.17 M | 13.44 B |
| NVDA | Nvidia Corporation | 13.7239 | 4.39 T | -0.5464 | -3.83 | 303.41 M | 4.16 B |
| MSFT | Microsoft Corporation | 229.3348 | 3.98 T | -6.9376 | -2.94 | 36.68 M | 8.41 B |
| GOOGL | Alphabet Inc Class A | 109.1107 | 3.47 T | -3.4619 | -3.08 | 46.38 M | 5.06 B |
| GOOG | Alphabet Inc Class C | 111.0423 | 3.46 T | -3.4557 | -3.02 | 34.93 M | 3.88 B |
| AMZN | Amazon.com Inc | 157.597 | 2.81 T | -3.5985 | -2.23 | 98.73 M | 15.56 B |
| META | Meta Platforms Inc | 300.1942 | 1.55 T | -3.9491 | -1.3 | 24.65 M | 7.4 B |
| AVGO | Broadcom Inc. | 38.2172 | 1.39 T | -1.6006 | -4.02 | 29.94 M | 1.14 B |
| TSLA | Tesla Inc | 196.63 | 1.36 T | -9.1033 | -4.42 | 101.47 M | 19.95 B |
| WMT | Walmart Inc. | 42.41 | 1.02 T | -1.1263 | -2.59 | 26 M | 1.1 B |
| MU | Micron Technology | 74.9021 | 742.65 B | -3.7841 | -4.81 | 23.47 M | 1.76 B |
| AMD | Advanced Micro Devices | 74.64 | 660.17 B | -2.19 | -2.85 | 42.53 M | 3.17 B |
| ASML | ASML Holding N.V. ADR | 576.2409 | 522.88 B | -27.554 | -4.56 | 1.11 M | 638.29 M |
| COST | Costco Wholesale | 353.1352 | 472.19 B | -5.6737 | -1.58 | 2.34 M | 827.96 M |
| CSCO | Cisco Systems Inc | 44.7239 | 377.38 B | -1.0661 | -2.33 | 22.12 M | 989.44 M |
| PLTR | Palantir Technologies Inc | 18.89 | 372.45 B | -1.32 | -6.53 | 128.28 M | 2.42 B |
| INTC | Intel Corp | 49.0694 | 277.45 B | -1.2995 | -2.58 | 30.23 M | 1.48 B |
| NFLX | Netflix Inc | 48.498 | 272.99 B | -1.01 | -2.04 | 41.22 M | 2 B |
| PANW | Palo Alto Networks Inc | 55.8483 | 257.54 B | -1.39 | -2.43 | 5.3 M | 295.83 M |
| TXN | Texas Instruments | 153.2065 | 254.3 B | -5.7258 | -3.6 | 5.3 M | 811.67 M |
| AMAT | Applied Materials | 110.0858 | 253.36 B | -8.3082 | -7.02 | 18.65 M | 2.05 B |
| AMGN | Amgen Inc | 214.3994 | 248.84 B | -1.2565 | -0.58 | 2.43 M | 521.44 M |
| LIN | Linde Plc | 274.6208 | 239.29 B | -4.3251 | -1.55 | 1.78 M | 487.73 M |
| LRCX | Lam Research Corp | 52.87 | 231.76 B | -3.2954 | -5.87 | 24.29 M | 1.28 B |
| CRWD | Crowdstrike Holdings Inc | 189.27 | 222.4 B | -5.83 | -2.99 | 3.77 M | 713.43 M |
| PEP | Pepsico Inc | 123.5022 | 194.48 B | -1.216 | -0.98 | 5.65 M | 698 M |
| SHOP | Shopify Inc | 108.39 | 186.54 B | -2.63 | -2.37 | 13.86 M | 1.5 B |
| ADI | Analog Devices | 133.9448 | 174.93 B | -4.393 | -3.18 | 4.73 M | 633.96 M |
| TMUS | T-Mobile US | 131.377 | 170.11 B | -1.3076 | -0.99 | 3.9 M | 512.82 M |
| KLAC | K L A-Tencor Corp | 272.0417 | 169.39 B | -12.8459 | -4.51 | 1.4 M | 380.94 M |
| QCOM | Qualcomm Inc | 111.7119 | 167.38 B | -3.3616 | -2.92 | 13.53 M | 1.51 B |
| ISRG | Intuitive Surg Inc | 270.5967 | 165.52 B | -8.32 | -2.98 | 1.71 M | 462.28 M |
| BKNG | Booking Holdings Inc | 85.2966 | 130.74 B | -2.9618 | -3.36 | 10.43 M | 889.43 M |
| IBKR | Interactive Brokers | 16.3986 | 123.92 B | -0.3288 | -1.97 | 3.92 M | 64.36 M |
| ADP | Automatic Data Processing, Inc. | 170.2347 | 121.5 B | -4.5201 | -2.59 | 2.24 M | 380.59 M |
| SBUX | Starbucks Corporation | 98.2742 | 121.02 B | -2.9628 | -2.93 | 7.97 M | 782.78 M |
| MRVL | Marvell Technology Inc | 40.7329 | 120.02 B | -2.6592 | -6.13 | 13.44 M | 547.35 M |
| PDD | Pinduoduo Inc ADR | 124.055 | 119.49 B | -1.775 | -1.41 | 5.13 M | 636.77 M |
| APP | AppLovin Corporation | 52.25 | 119.17 B | -1.21 | -2.26 | 1.35 M | 70.6 M |
| MAR | Marriot International | 130.8478 | 108.81 B | -5.5539 | -4.07 | 2.76 M | 361.4 M |
| STX | Seagate Technology | 72.7308 | 107.3 B | -2.0249 | -2.71 | 3.18 M | 231.22 M |
| ABNB | Airbnb Inc Class A | 140.25 | 101.87 B | -2.48 | -1.74 | 5.31 M | 744.38 M |
| WDC | Western Digital Cp | 48.453 | 100.18 B | -2.8373 | -5.53 | 5.69 M | 275.61 M |
| EQIX | Equinix Inc | 639.8956 | 98.73 B | -11.5032 | -1.77 | 518.9 K | 332.04 M |
| MRNA | Moderna | 152.68 | 96.4 B | -6.31 | -3.97 | 5.72 M | 873.33 M |
| ADBE | Adobe Systems Inc | 472.09 | 95.91 B | -13.10 | -2.7 | 2.4 M | 1.13 B |
| CSX | CSX Corp | 31.0443 | 94.16 B | -0.5921 | -1.87 | 11.36 M | 352.55 M |
| MNST | Monster Beverage Cp | 44.895 | 93.7 B | -0.875 | -1.91 | 4.53 M | 203.23 M |
| CTAS | Cintas Corp | 82.079 | 89.9 B | -2.6074 | -3.08 | 1.86 M | 152.5 M |
| FTNT | Fortinet Inc | 39.406 | 89.89 B | -1.896 | -4.59 | 5.71 M | 224.88 M |
| CMCSA | Comcast Corporation | 45.504 | 88.6 B | -0.7072 | -1.53 | 20.57 M | 935.83 M |
| MDLZ | Mondelez Intl Inc | 54.0999 | 85.77 B | -0.3427 | -0.63 | 7.91 M | 428.14 M |
| CDNS | Cadence Design Systems, Inc. | 121.78 | 85.45 B | -4.05 | -3.22 | 1.58 M | 191.86 M |
| SNPS | Synopsys Inc | 228.54 | 84.38 B | -6.28 | -2.67 | 1.57 M | 358.28 M |
| NTES | Netease Inc ADR | 94.2366 | 81.04 B | -1.6392 | -1.71 | 2.09 M | 197.2 M |
| DASH | Doordash Inc Cl A | 112.99 | 77.96 B | -11.55 | -9.27 | 4.43 M | 500.97 M |
| MELI | MercadoLibre Inc | 1302.49 | 77.58 B | -78.9301 | -5.71 | 753.6 K | 981.56 M |
| ROST | Ross Stores Inc | 117.3789 | 75.46 B | -4.758 | -3.9 | 1.97 M | 231.27 M |
| ORLY | O'Reilly Automotive | 36.5522 | 73.61 B | -0.77 | -2.06 | 7.97 M | 291.26 M |
| AEP | American Electric Power Company | 71.455 | 69.03 B | -1.2024 | -1.65 | 3.7 M | 264.54 M |
| HON | Honeywell International Inc. Common Stock | 187.1872 | 68.39 B | -7.7583 | -3.98 | 4.45 M | 833.57 M |
| DDOG | Datadog Inc | 76.84 | 62.69 B | -1.78 | -2.26 | 2.86 M | 220.05 M |
| NXPI | Nxp Semiconductors | 167.1383 | 61.61 B | -8.9248 | -5.07 | 3.82 M | 638.55 M |
| FAST | Fastenal Company | 23.1803 | 60.69 B | -0.3968 | -1.68 | 6.14 M | 142.31 M |
| NDAQ | Nasdaq Inc | 49.3273 | 59.72 B | -0.4267 | -0.86 | 3.36 M | 165.62 M |
| ADSK | Autodesk Inc | 269.54 | 56.25 B | -7.88 | -2.84 | 984.1 K | 265.25 M |
| MPWR | Monolithic Power Sys | 295.1399 | 55.6 B | -13.7976 | -4.47 | 429.9 K | 126.88 M |
| GRMN | Garmin Ltd | 122.2459 | 55.19 B | -3.9866 | -3.16 | 629.5 K | 76.95 M |
| PCAR | Paccar Inc | 51.0539 | 55.02 B | -1.6175 | -3.07 | 2.19 M | 111.59 M |
| EBAY | Ebay Inc | 53.3974 | 54.89 B | -1.9699 | -3.56 | 8.76 M | 467.93 M |
| MSTR | Strategy | 54.188 | 54.77 B | -3.508 | -6.08 | 4.22 M | 228.48 M |
| IDXX | Idexx Laboratories | 512.31 | 52.84 B | -15.88 | -3.01 | 440.21 K | 225.52 M |
| NTRA | Natera Inc | 87.16 | 52.43 B | -3.09 | -3.42 | 881.14 K | 76.8 M |
| TRI | Thomson Reuters Corporation Common Shares | 85.1214 | 51.17 B | -2.17 | -2.49 | 607.7 K | 51.73 M |
| XEL | XCEL Energy Inc | 59.8784 | 50.2 B | -0.7339 | -1.21 | 3.15 M | 188.7 M |
| KDP | Keurig Dr Pepper Inc | 31.1342 | 50.2 B | -0.2812 | -0.9 | 5.23 M | 162.9 M |
| PYPL | PayPal Holdings | 238.6342 | 48.98 B | -8.6437 | -3.5 | 8.65 M | 2.06 B |
| ROP | Roper Industries | 417.5498 | 48.56 B | -10.7164 | -2.5 | 501.38 K | 209.35 M |
| FITB | Fifth Third Bancorp | 33.953 | 48.47 B | -0.5723 | -1.66 | 6.79 M | 230.37 M |
| WDAY | Workday Inc | 224.50 | 48.24 B | -12.40 | -5.23 | 2.95 M | 663.1 M |
| EXC | Exelon Corp | 25.7874 | 47.94 B | -0.7956 | -2.99 | 9.18 M | 236.6 M |
| LITE | Lumentum Hld | 68.24 | 46.17 B | -13.90 | -16.92 | 9.81 M | 669.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1877 | 45.88 B | -0.7425 | -3.39 | 11.93 M | 252.83 M |
| ONC | BeiGene, Ltd. | 312.65 | 44.06 B | -9.35 | -2.9 | 268 K | 83.79 M |
| PAYX | Paychex Inc | 83.9258 | 42.54 B | -2.3434 | -2.72 | 1.77 M | 148.53 M |
| TTWO | Take-Two Interactive Software | 164.26 | 39.89 B | -3.73 | -2.22 | 1.04 M | 170.61 M |
| RPRX | Royalty Pharma Plc Cl A | 36.1024 | 39.04 B | -0.9786 | -2.64 | 1.99 M | 71.9 M |
| JD | Jd.com Inc ADR | 64.7969 | 38.68 B | -1.3914 | -2.1 | 8.7 M | 564 M |
| KMB | Kimberly-Clark Corp | 110.357 | 36.74 B | -1.0208 | -0.92 | 2.73 M | 301.16 M |
| COIN | Coinbase Global Inc Class A | 283.61 | 36.1 B | -19.39 | -6.4 | 7.21 M | 2.05 B |
| ACGL | Arch Capital Grp Ltd | 37.2087 | 36.09 B | -0.4279 | -1.14 | 1.67 M | 62.31 M |
| BIIB | Biogen Inc | 274.02 | 36.06 B | -4.37 | -1.57 | 929.7 K | 254.76 M |
| UAL | United Airlines Holdings Inc | 51.01 | 35.9 B | -1.69 | -3.21 | 12.73 M | 649.29 M |
| ODFL | Old Dominion Freight Line Inc | 125.1004 | 35.47 B | -3.7865 | -2.94 | 1.75 M | 218.3 M |
| MCHP | Microchip Technology | 62.7002 | 35.21 B | -2.8704 | -4.38 | 5.06 M | 317.23 M |
| ERIC | Ericsson ADR | 10.7762 | 33.84 B | -0.2659 | -2.41 | 6.1 M | 65.73 M |
| COHR | Coherent Inc | 60.42 | 33.43 B | -4.04 | -6.27 | 3.4 M | 205.57 M |
| FISV | Fiserv Inc | 113.04 | 33.36 B | -1.79 | -1.56 | 4.97 M | 562.33 M |
| NTAP | Netapp Inc | 66.1431 | 33.27 B | -2.1354 | -3.13 | 1.13 M | 75.04 M |
| TER | Teradyne Inc | 112.3416 | 33.26 B | -6.7738 | -5.69 | 1.92 M | 215.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 100.0771 | 1.83 T | -4.2912 | -4.11 | 15.06 M | 1.51 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 282.91 | 1.23 T | -2.72 | -0.95 | 5.31 M | 1.5 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 425308.00 | 1.22 T | -4950.00 | -1.15 | 1.78 K | 757.05 M |
| LLY | Eli Lilly and Company | 183.829 | 1.22 T | -1.4748 | -0.8 | 2.4 M | 440.71 M |
| WMT | Walmart Stores | 42.5116 | 1.02 T | -1.129 | -2.59 | 26 M | 1.11 B |
| JPM | JP Morgan Chase & Company | 139.4713 | 895.84 B | -0.9655 | -0.69 | 14.38 M | 2.01 B |
| V | Visa Inc | 212.6556 | 789.82 B | -4.6747 | -2.15 | 7.72 M | 1.64 B |
| MA | Mastercard Inc | 346.9822 | 571.42 B | -10.693 | -2.99 | 3.29 M | 1.14 B |
| KO | Coca-Cola Company | 46.56 | 411.82 B | -0.2413 | -0.52 | 15.84 M | 737.35 M |
| PG | Procter & Gamble Company | 126.5875 | 387.3 B | -1.3542 | -1.06 | 8.85 M | 1.12 B |
| UNH | Unitedhealth Group Inc | 374.9922 | 355.2 B | -5.8556 | -1.54 | 2.89 M | 1.08 B |
| HD | Home Depot | 280.5331 | 349.13 B | -12.0886 | -4.13 | 5.82 M | 1.63 B |
| ORCL | Oracle Corporation | 73.4947 | 349.11 B | -0.9002 | -1.21 | 12.3 M | 904.17 M |
| BAC | Bank of America Corporation | 36.4703 | 344.47 B | -0.3454 | -0.94 | 47.53 M | 1.73 B |
| JPM-PC | JPMorgan Chase & Co | 20.7031 | 330.59 B | -0.2594 | -1.24 | 250.31 K | 5.18 M |
| JPM-PD | JPMorgan Chase & Co | 20.4962 | 326.6 B | -0.1449 | -0.7 | 120.09 K | 2.46 M |
| GE | General Electric Company | 62.4164 | 326.55 B | -1.3146 | -2.06 | 14.22 M | 887.25 M |
| PM | Philip Morris International Inc | 75.8651 | 314.06 B | -0.8596 | -1.12 | 3.83 M | 290.41 M |
| HSBC | HSBC Holdings Plc ADR | 23.2919 | 301.16 B | -0.2797 | -1.19 | 2.82 M | 65.59 M |
| MS | Morgan Stanley | 71.2323 | 285.52 B | -1.0556 | -1.46 | 12.6 M | 897.68 M |
| SAP | SAP Ag ADR | 122.5536 | 281.08 B | -2.1074 | -1.69 | 705 K | 86.4 M |
| BABA | Alibaba Group Holding ADR | 213.4495 | 268.85 B | -1.4366 | -0.67 | 20.37 M | 4.35 B |
| BML-PH | Bank of America Corporation | 16.4888 | 264.2 B | -0.1724 | -1.03 | 27.42 K | 452.16 K |
| RTX | Raytheon Technologies | 74.1053 | 258.93 B | -1.8464 | -2.43 | 6.09 M | 451.06 M |
| BAC-PK | Bank of America Corporation | 20.0293 | 258.11 B | -0.1259 | -0.62 | 85.05 K | 1.7 M |
| BAC-PB | Bank of America Corporation | 18.6695 | 256.62 B | -0.214 | -1.13 | 95.88 K | 1.79 M |
| CAT | Caterpillar Inc | 216.9641 | 254.49 B | -1.8102 | -0.83 | 3.67 M | 795.92 M |
| GS | Goldman Sachs Group | 314.2792 | 253.01 B | -4.8951 | -1.53 | 3.31 M | 1.04 B |
| TMO | Thermo Fisher Scientific Inc | 448.6628 | 250.3 B | -9.096 | -1.99 | 1.45 M | 652.58 M |
| BAC-PL | Bank of America Corporation | 1050.1038 | 240.53 B | -9.7024 | -0.92 | 10.25 K | 10.76 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6134 | 237.95 B | -0.059 | -1.26 | 2.39 M | 11.04 M |
| IBM | International Business Machines | 111.903 | 233.55 B | -2.3125 | -2.02 | 6.23 M | 697.57 M |
| BML-PJ | Bank of America Corporation | 18.8601 | 227.55 B | -0.1416 | -0.75 | 5.38 K | 101.43 K |
| AXP | American Express Company | 143.3375 | 217.91 B | -2.0047 | -1.38 | 3.49 M | 499.88 M |
| DIS | Walt Disney Company | 173.7581 | 202.4 B | -3.7321 | -2.1 | 8.99 M | 1.56 B |
| DELL | Dell Technologies Inc | 43.5114 | 201.5 B | -1.725 | -3.81 | 2.5 M | 108.63 M |
| ANET | Arista Networks Inc | 19.7356 | 200.74 B | -0.6857 | -3.36 | 6.02 M | 118.76 M |
| BHP | BHP Billiton Ltd ADR | 49.993 | 199.71 B | -1.0435 | -2.04 | 2.74 M | 137.07 M |
| WFC-PY | Wells Fargo & Company | 23.2117 | 199.3 B | -0.125 | -0.54 | 37.33 K | 866.45 K |
| MCD | McDonald's Corporation | 203.4552 | 196.75 B | -5.2841 | -2.53 | 3.2 M | 650.69 M |
| ABT | Abbott Laboratories | 105.9129 | 196.57 B | -1.8571 | -1.72 | 4.75 M | 502.61 M |
| C | Citigroup Inc | 62.4337 | 196.06 B | -0.5383 | -0.85 | 19.79 M | 1.24 B |
| BLK | Blackrock Inc | 730.7218 | 190.21 B | -18.2792 | -2.44 | 649.71 K | 474.75 M |
| WFC-PL | Wells Fargo & Company | 1289.4528 | 188.79 B | -12.6531 | -0.97 | 3.8 K | 4.89 M |
| SHOP | Shopify Inc | 108.39 | 188.02 B | -2.63 | -2.37 | 13.86 M | 1.5 B |
| NEE | Nextera Energy | 68.1691 | 185.09 B | -2.4108 | -3.42 | 9.09 M | 619.88 M |
| CRM | Salesforce.com Inc | 207.4937 | 183.04 B | -4.9473 | -2.33 | 5.48 M | 1.14 B |
| WELL | Welltower Inc | 63.0128 | 180.05 B | -1.8184 | -2.8 | 2 M | 125.76 M |
| DE | Deere & Company | 349.865 | 178.85 B | -8.9613 | -2.5 | 1.63 M | 570.84 M |
| UNP | Union Pacific Corp | 198.3817 | 177 B | -4.1196 | -2.03 | 2.41 M | 478.71 M |
| APH | Amphenol Corp | 30.6474 | 176.66 B | -1.0221 | -3.23 | 5.1 M | 156.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.3449 | 167.77 B | -0.3656 | -0.52 | 1.01 M | 69.71 M |
| ACN | Accenture Plc | 256.3739 | 162.26 B | -7.8549 | -2.97 | 2.12 M | 542.64 M |
| SONY | Sony Group Corp ADR | 17.4973 | 160.83 B | -0.5641 | -3.12 | 5.5 M | 96.17 M |
| SCHW | The Charles Schwab Corp | 64.5138 | 160.1 B | -1.4093 | -2.14 | 8.5 M | 548.4 M |
| DHR | Danaher Corp | 216.8079 | 159.11 B | -6.6096 | -2.96 | 2.1 M | 454.78 M |
| TJX | TJX Companies | 64.8602 | 153.1 B | -2.0709 | -3.09 | 5.81 M | 376.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.062 | 147.27 B | -0.102 | -1.65 | 1.99 M | 12.09 M |
| T | American Telephone and Telegraph Inc. | 20.7844 | 146.99 B | -0.1886 | -0.9 | 31.48 M | 654.34 M |
| BX | Blackstone Inc | 71.0779 | 143.22 B | -2.9763 | -4.02 | 5.35 M | 379.99 M |
| CB | Chubb Ltd | 152.9029 | 141.99 B | -2.633 | -1.69 | 2.4 M | 366.5 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2904 | 140.52 B | -0.0732 | -1.68 | 1.61 M | 6.93 M |
| UBER | Uber Technologies Inc | 43.81 | 140.49 B | -2.40 | -5.19 | 32.12 M | 1.41 B |
| SCCO | Southern Copper Corp | 61.521 | 139.64 B | -2.1185 | -3.33 | 1.62 M | 99.49 M |
| SPGI | S&P Global Inc | 354.6375 | 136.95 B | -9.5737 | -2.63 | 1.69 M | 599.34 M |
| BA | Boeing Company | 220.78 | 136.7 B | -8.10 | -3.54 | 14.93 M | 3.3 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.5948 | 136.67 B | -0.196 | -0.99 | 121.42 K | 2.38 M |
| RIO | Rio Tinto Plc ADR | 62.6773 | 135.25 B | -1.284 | -2.01 | 3.05 M | 191.06 M |
| MDT | Medtronic Inc | 105.6847 | 134.1 B | -1.8026 | -1.68 | 4.8 M | 506.9 M |
| LMT | Lockheed Martin Corp | 332.4833 | 133.1 B | -6.2894 | -1.86 | 1.63 M | 543.18 M |
| MO | Altria Group | 37.1518 | 129.05 B | -0.8131 | -2.14 | 6.78 M | 252.02 M |
| SYK | Stryker Corp | 232.4312 | 128.53 B | -6.4005 | -2.68 | 1.69 M | 392.95 M |
| LOW | Lowe's Companies | 178.7014 | 127.49 B | -8.956 | -4.77 | 5.41 M | 966.17 M |
| HDB | Hdfc Bank Ltd ADR | 28.9796 | 127.02 B | -0.3176 | -1.08 | 1.74 M | 50.47 M |
| ETN | Eaton Corp | 132.3578 | 127.01 B | -1.9067 | -1.42 | 3.12 M | 413.39 M |
| SPOT | Spotify Technology S.A. | 225.60 | 126.31 B | -2.41 | -1.06 | 1.32 M | 298.26 M |
| COF | Capital One Financial Corp | 139.776 | 125.05 B | -1.6356 | -1.16 | 3.3 M | 460.98 M |
| PLD | Prologis Inc | 97.5058 | 124.96 B | -2.1607 | -2.17 | 2.09 M | 203.45 M |
| NEM | Newmont Mining Corp | 58.394 | 124.4 B | -0.7916 | -1.34 | 5.65 M | 329.91 M |
| BMO | Bank of Montreal | 77.5332 | 119.87 B | -0.6379 | -0.82 | 781.7 K | 60.61 M |
| IBN | Icici Bank Ltd ADR | 15.396 | 116.79 B | -0.6286 | -3.92 | 10.11 M | 155.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.1962 | 114.54 B | -0.1595 | -2.51 | 19.64 M | 121.67 M |
| PH | Parker-Hannifin Corp | 285.0878 | 112.53 B | -8.0819 | -2.76 | 683.5 K | 194.86 M |
| BNS | Bank of Nova Scotia | 48.6379 | 111.85 B | -0.3168 | -0.65 | 1.21 M | 58.69 M |
| HCA | Hca Holdings Inc | 195.6665 | 109.87 B | -2.5404 | -1.28 | 1.28 M | 250.12 M |
| SO | Southern Company | 53.4187 | 107.37 B | -1.1952 | -2.19 | 3.78 M | 202 M |
| NOW | Servicenow Inc | 464.71 | 106.24 B | -16.79 | -3.49 | 1.78 M | 826.72 M |
| WFC-PC | Wells Fargo & Company | 22.155 | 105.3 B | -0.1621 | -0.73 | 343.74 K | 7.62 M |
| CM | Canadian Imperial Bank of Commerce | 41.38 | 104.97 B | -0.2629 | -0.63 | 1.06 M | 44.01 M |
| CVS | CVS Corp | 70.6466 | 104.02 B | -0.8388 | -1.17 | 6.44 M | 454.77 M |
| DUK | Duke Energy Corp | 83.3621 | 101.42 B | -1.9848 | -2.33 | 4.48 M | 373.26 M |
| EQNR | Equinor ASA ADR | 14.7876 | 100.7 B | -0.1115 | -0.75 | 1.86 M | 27.53 M |
| ICE | Intercontinental Exchange | 104.4996 | 97.24 B | -1.5095 | -1.42 | 2.6 M | 271.66 M |
| MMM | 3M Company | 138.8156 | 96.84 B | -3.3853 | -2.38 | 2.67 M | 370.33 M |
| GD | General Dynamics Corp | 168.7153 | 96.41 B | -4.207 | -2.43 | 1.73 M | 291.96 M |
| WM | Waste Management | 127.8204 | 95.94 B | -2.7936 | -2.14 | 1.45 M | 185.03 M |
| AEM | Agnico-Eagle Mines Ltd | 60.8181 | 95.58 B | -0.3808 | -0.62 | 1.55 M | 94.11 M |
| SNOW | Snowflake Inc Class A | 191.38 | 95.09 B | -10.08 | -5 | 5.56 M | 1.06 B |
| UPS | United Parcel Service | 170.1148 | 94.47 B | -2.9308 | -1.69 | 2.67 M | 453.71 M |
| ELV | Elevance Health Inc | 363.5556 | 93.69 B | -4.0253 | -1.1 | 1.44 M | 522.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.3929 | 2.5 B | -0.1575 | -0.55 | 400 | 11.36 K |
| ELVA | Electrovaya Inc | 6.15 | -0.85 | -12.14 | 78.84 K | 484.87 K | |
| DOO | Brp Inc | 95.1528 | -11.0525 | -10.41 | 1.05 M | 100.08 M | |
| WEF | Western Forest Products Inc | 6.8374 | -0.7867 | -10.32 | 209.62 K | 1.43 M | |
| DLCG | Dominion Lending Centres Inc | 3.5464 | -0.3959 | -10.04 | 149.7 K | 530.9 K | |
| DBM | Doman Building Materials Group Ltd. | 6.0924 | -0.6785 | -10.02 | 1.07 M | 6.55 M | |
| ALS | Altius Minerals Corp | 16.0258 | -1.6836 | -9.51 | 218.4 K | 3.5 M | |
| AFN | Ag Growth International Inc | 37.0607 | -3.7992 | -9.3 | 187.6 K | 6.95 M | |
| WRG | Western Energy Services Corp | 48.00 | -4.80 | -9.09 | 13 | 624 | |
| EFN | Element Fleet Management Corp | 12.3007 | -1.1858 | -8.79 | 2.84 M | 34.99 M | |
| MAI | Mining Americas Inc. | 6.30 | -0.50 | -7.35 | 38.84 K | 244.69 K | |
| RBA | Rb Global Inc | 66.4662 | -5.2097 | -7.27 | 273.95 K | 18.21 M | |
| HBM | Hudbay Minerals Inc | 10.3162 | -0.7814 | -7.04 | 3.13 M | 32.29 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.06 | -0.30 | -6.88 | 330.1 K | 1.34 M | |
| TLRY | Tilray Inc | 176.30 | -12.80 | -6.77 | 128.62 K | 22.67 M | |
| III | Imperial Metals Corp | 5.41 | -0.39 | -6.72 | 72.44 K | 391.89 K | |
| AYA | Aya Gold and Silver Inc | 7.08 | -0.51 | -6.72 | 487.2 K | 3.45 M | |
| FM | First Quantum Minerals Ltd | 30.4266 | -2.1825 | -6.69 | 3.61 M | 109.91 M | |
| GSY | Goeasy Ltd | 114.6109 | -7.9723 | -6.5 | 244.08 K | 27.97 M | |
| ORIO | ORIO | 25.68 | -1.71 | -6.24 | 75.63 K | 1.94 M | |
| AETR | Aetherion Technologies Inc. | 62.50 | -4.10 | -6.16 | 53.09 K | 3.32 M | |
| WPRT | Westport Fuel Systems Inc | 62.50 | -4.10 | -6.16 | 53.09 K | 3.32 M | |
| CS | Capstone Mining Corp | 6.20 | -0.39 | -5.92 | 2.73 M | 16.93 M | |
| PTM | Platinum Group Metals Ltd | 5.53 | -0.33 | -5.63 | 132.1 K | 730.51 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.70 | -1.05 | -5.6 | 601.72 K | 10.65 M | |
| ACB | Aurora Cannabis Inc | 93.20 | -5.50 | -5.57 | 176.88 K | 16.48 M | |
| USA | Americas Silver Corp | 6.825 | -0.40 | -5.54 | 130.8 K | 892.71 K | |
| NUAG | New Pacific Metals Corp | 5.99 | -0.35 | -5.52 | 38.66 K | 231.54 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.7406 | -0.6133 | -5.4 | 9.4 K | 100.96 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2387 | -0.2977 | -5.38 | 1.21 M | 6.33 M | |
| IVN | Ivanhoe Mines Ltd | 8.88 | -0.49 | -5.23 | 3.27 M | 29.06 M | |
| EFR | Energy Fuels Inc | 6.58 | -0.36 | -5.19 | 606.6 K | 3.99 M | |
| BYD | Boyd Group Services Inc | 214.5439 | -11.6112 | -5.13 | 426.8 K | 91.57 M | |
| EDR | Endeavour Silver Corp | 6.4002 | -0.3454 | -5.12 | 393.09 K | 2.52 M | |
| SLS | Solaris Resources Inc | 10.39 | -0.56 | -5.11 | 160.5 K | 1.67 M | |
| BAMI | Blue Ant Media Corporation | 71.20 | -3.80 | -5.07 | 1.03 K | 73.34 K | |
| LGO | Largo Resources Ltd | 19.28 | -1.00 | -4.93 | 129.6 K | 2.5 M | |
| BOS | Airboss America J | 32.4617 | -1.6746 | -4.91 | 215.7 K | 7 M | |
| PRN | Profound Medical Corp | 21.76 | -1.08 | -4.73 | 23.5 K | 511.36 K | |
| K | Kinross Gold Corp | 8.0844 | -0.401 | -4.73 | 5.79 M | 46.81 M | |
| WFG | West Fraser Timber CO Ltd | 90.1813 | -4.4304 | -4.68 | 1.08 M | 96.98 M | |
| IFP | Interfor Corp | 32.3037 | -1.5495 | -4.58 | 646.5 K | 20.88 M | |
| MUX | Mcewen Mining Inc | 14.90 | -0.70 | -4.49 | 14.47 K | 215.6 K | |
| BBD-A | Bombardier Inc | 27.00 | -1.25 | -4.42 | 49.33 K | 1.33 M | |
| IFA | Ifabric Corp | 3.88 | -0.17 | -4.2 | 28.1 K | 109.03 K | |
| PZA | Pizza Pizza Royalty Corp | 7.4945 | -0.3274 | -4.19 | 222.4 K | 1.67 M | |
| ACQ | Autocanada Inc | 45.89 | -1.99 | -4.16 | 171.29 K | 7.86 M | |
| CIGI | Colliers International Group Inc | 129.1572 | -5.5833 | -4.14 | 65.27 K | 8.43 M | |
| AG | First Majestic Silver Corp | 18.8267 | -0.8092 | -4.12 | 669.76 K | 12.61 M | |
| PPTA | Perpetua Resources Corp | 9.54 | -0.41 | -4.12 | 31 K | 295.74 K | |
| CFP | Canfor Corp | 32.69 | -1.40 | -4.11 | 516.8 K | 16.89 M | |
| SVM | Silvercorp Metals Inc | 6.5662 | -0.2688 | -3.93 | 324.8 K | 2.13 M | |
| WEED | Canopy Growth Corp | 277.90 | -11.30 | -3.91 | 122.17 K | 33.95 M | |
| CGG | China Gold Int Resources Corp | 3.5813 | -0.1446 | -3.88 | 68.83 K | 246.48 K | |
| BB | Blackberry Ltd | 9.66 | -0.39 | -3.88 | 2.82 M | 27.2 M | |
| OGI | Organigram Holdings Inc | 12.24 | -0.48 | -3.77 | 413.2 K | 5.06 M | |
| PAAS | Pan American Silver Corp | 36.4716 | -1.3798 | -3.65 | 525.17 K | 19.15 M | |
| LUN | Lundin Mining Corp | 12.235 | -0.4588 | -3.61 | 2.36 M | 28.91 M | |
| ELO | Eloro Resources Ltd | 4.57 | -0.17 | -3.59 | 211.9 K | 968.38 K | |
| SKE | Skeena Resources Ltd | 13.00 | -0.48 | -3.56 | 129.97 K | 1.69 M | |
| MARI | Marimaca Copper Corp | 4.99 | -0.18 | -3.48 | 19.1 K | 95.31 K | |
| LSPD | Lightspeed Commerce Inc. | 70.09 | -2.50 | -3.44 | 789.8 K | 55.36 M | |
| NG | Novagold Res Inc | 11.37 | -0.40 | -3.4 | 200.06 K | 2.27 M | |
| LAR | Lithium Argentina Ag | 6.1554 | -0.2134 | -3.35 | 1.47 M | 9.08 M | |
| WDO | Wesdome Gold Mines Ltd | 9.24 | -0.32 | -3.35 | 209.55 K | 1.94 M | |
| PIF | Polaris Infrastructure Inc | 12.7779 | -0.4402 | -3.33 | 238.4 K | 3.05 M | |
| NEO | NEO Performance Materials Inc | 15.4728 | -0.5141 | -3.22 | 33.8 K | 522.98 K | |
| BU | Burcon Nutrascience Corp | 65.0124 | -2.1505 | -3.2 | 13.79 K | 896.85 K | |
| TGO | Terago Inc | 5.50 | -0.18 | -3.17 | 5.9 K | 32.45 K | |
| NXE | Nexgen Energy Ltd | 5.21 | -0.17 | -3.16 | 1.4 M | 7.29 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 20.65 | -0.66 | -3.1 | 440 | 9.09 K | |
| FVI | Fortuna Mines Inc | 7.63 | -0.24 | -3.05 | 1.16 M | 8.81 M | |
| GRA | Nanoxplore Inc | 3.53 | -0.11 | -3.02 | 55.9 K | 197.33 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.0351 | -1.0277 | -3.02 | 416.45 K | 13.76 M | |
| GURU | Guru Organic Energy Corp | 14.95 | -0.45 | -2.92 | 6.3 K | 94.18 K | |
| LNR | Linamar Corp | 69.3488 | -2.0408 | -2.86 | 122.85 K | 8.52 M | |
| MTL | Mullen Group Ltd | 9.8981 | -0.2861 | -2.81 | 236.8 K | 2.34 M | |
| STLR | Stllr Gold Inc | 4.20 | -0.12 | -2.78 | 387.06 K | 1.63 M | |
| ABRA | Abrasilver Resource Corp | 3.50 | -0.10 | -2.78 | 405.31 K | 1.42 M | |
| IPO | Inplay Oil Corp | 3.1268 | -0.0893 | -2.78 | 15.07 K | 47.11 K | |
| DSG | Descartes Sys | 69.62 | -1.98 | -2.77 | 169.73 K | 11.82 M | |
| WTE | Westshore Terminals Investment Corp | 13.9489 | -0.3935 | -2.74 | 122.98 K | 1.72 M | |
| NANO | Nano One Materials Corp | 3.94 | -0.11 | -2.72 | 213 K | 839.22 K | |
| TC | Tucows Inc | 93.40 | -2.58 | -2.69 | 11.6 K | 1.08 M | |
| CIA | Champion Iron Ltd | 5.5181 | -0.1521 | -2.68 | 836.9 K | 4.62 M | |
| SJ | Stella Jones Inc | 46.0978 | -1.2446 | -2.63 | 185.4 K | 8.55 M | |
| AQN | Algonquin Power and Utilities Corp | 13.5821 | -0.3628 | -2.6 | 4.2 M | 57.03 M | |
| QBTC-U | The Bitcoin Fund Class A | 60.28 | -1.61 | -2.6 | 109.79 K | 6.62 M | |
| CLS | Celestica Inc Sv | 9.79 | -0.26 | -2.59 | 295.6 K | 2.89 M | |
| JWEL | Jamieson Wellness Inc | 33.1726 | -0.875 | -2.57 | 63.2 K | 2.1 M | |
| SEA | Seabridge Gold Inc | 16.311 | -0.4295 | -2.57 | 65.93 K | 1.08 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 68.322 | -1.7979 | -2.56 | 1.9 K | 129.81 K | |
| ATS | Ats Corp | 27.72 | -0.72 | -2.53 | 162.6 K | 4.51 M | |
| CTC-A | Canadian Tire Corporation Limited | 157.1621 | -4.067 | -2.52 | 497.8 K | 78.24 M | |
| CURA | Curaleaf Holdings Inc | 17.45 | -0.45 | -2.51 | 386.3 K | 6.74 M | |
| IMG | Iamgold Corp | 3.94 | -0.10 | -2.48 | 987.97 K | 3.89 M | |
| CRON | Cronos Group Inc | 8.69 | -0.22 | -2.47 | 395.1 K | 3.43 M | |
| QBTC | The Bitcoin Fund CAD | 73.15 | -1.85 | -2.47 | 114.3 K | 8.36 M | |
| AGI | Alamos Gold Inc Cls A | 9.8835 | -0.2498 | -2.47 | 414.8 K | 4.1 M | |
| MRE | Martinrea International Inc | 11.9156 | -0.3002 | -2.46 | 269.47 K | 3.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 20.68 | 32.43 B | -0.34 | -1.62 | 23 K | 475.64 K |
| LUGDF | Lundin Gold Inc | 9.7878 | 16.59 B | -0.1555 | -1.56 | 5.6 K | 54.81 K |
| LNWO | Light & Wonder, Inc. | 53.49 | 6.19 B | -2.46 | -4.4 | 857.9 K | 45.89 M |
| CSCCF | Capstone Copper Corp. | 5.1105 | 5.86 B | -0.3595 | -6.57 | 135.25 K | 691.17 K |
| HOS | Hornbeck Offshore Services, Inc | 4.79 | 2.01 B | -0.16 | -3.23 | 2.05 M | 9.81 M |
| WHTCF | WashTec AG | 5.70 | 760.04 M | -0.2822 | -4.72 | 32.09 K | 182.92 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.7051 | 543.05 M | -0.2259 | -1.33 | 1.3 K | 21.72 K |
| NTPIF | Nam Tai Property Inc. | 18.83 | 268.43 M | -1.01 | -5.09 | 1.18 M | 22.3 M |
| DVTC | Development Technologies Corp | 16.20 | 231.63 M | -3.80 | -19 | 25 | 405 |
| RAASY | Cloopen Group Holding Ltd - ADR | 8.97 | 165.4 M | -0.92 | -9.3 | 917.14 K | 8.23 M |
| BRCNF | Burcon NutraScience Corp | 3.2401 | 8.82 M | -0.0709 | -2.14 | 50.18 K | 162.6 K |
| ORBT | Orbit International Corporation | 5.368 | 7.96 M | -0.2336 | -4.17 | 1.56 K | 8.37 K |
| AJYG | AJ1G Inc | 6.00 | 6.47 M | -0.90 | -13.04 | 101 | 606 |
| CUBT | Curative Biotechnology Inc | 15.8625 | 6.23 M | -1.0875 | -6.42 | 8.18 K | 129.79 K |
| RNVA | Rennova Health Inc | 9000.00 | 4.31 M | -1000.00 | -10 | 48 | 432 K |
| ASTO | Astro Communications Inc | 3.65 | 1.98 M | -0.05 | -1.35 | 2.9 K | 10.59 K |
| CMGR | Clubhouse Media Group Inc | 5.46 | 1.64 M | -0.54 | -9 | 16.05 K | 87.65 K |
| LIFD | LFTD Partners Inc | 5.00 | 1.63 M | -0.25 | -4.76 | 1.8 K | 9 K |
| GXXM | GEX Management Inc | 70.00 | 174.04 K | -1.90 | -2.64 | 92 | 6.44 K |
| CMBMF | Cambium Networks Corporation | 45.59 | 145.15 K | -3.70 | -7.51 | 353.08 K | 16.1 M |
| BOTY | Lingerie Fighting Championships Inc | 22.00 | 72.69 K | -2.00 | -8.33 | 20.8 M | 457.66 M |
| HCANF | Halo Collective Inc | 663.00 | 15.08 K | -27.00 | -3.91 | 41 | 27.18 K |
| BANT | Bantec Inc | 10.30 | 5.35 K | -0.10 | -0.96 | 14.61 K | 150.46 K |
| AFIIQ | Armstrong Flooring Inc | 5.85 | 2.18 K | -0.11 | -1.85 | 204.4 K | 1.2 M |
| EMWPF | Eros Media World Plc | 23.20 | 1.9 K | -1.00 | -4.13 | 215.84 K | 5.01 M |
| SIMPQ | Simply Inc | 3.50 | 1.55 K | -0.20 | -5.41 | 827 | 2.89 K |
| CYRNQ | CYRNQ | 11.442 | 799 | -0.358 | -3.03 | 38.28 K | 437.99 K |
| MDLM | Medley Management Inc | 5.68 | 612 | -0.53 | -8.53 | 402.06 K | 2.28 M |
| YVRLF | Liquid Media Group Ltd. | 7.52 | 482 | -0.52 | -6.47 | 222.57 K | 1.67 M |
| VYGVQ | Voyager Digital Ltd | 18.38 | 2 | -1.63 | -8.15 | 1.03 M | 19.02 M |
| CRFTF | BC Craft Supply Co. Ltd | 3.688 | -0.812 | -18.04 | 604 | 2.23 K | |
| HYREQ | HyreCar Inc. | 9.59 | -1.14 | -10.62 | 575.13 K | 5.52 M | |
| VGFCQ | The Very Good Food Company Inc. | 3.08 | -0.266 | -7.95 | 436.67 K | 1.34 M | |
| NVYAF | Navya SA | 3.20 | -0.19 | -5.6 | 800 | 2.56 K | |
| STMH | Stem Holdings Inc | 41.138 | -2.237 | -5.16 | 2.36 K | 96.96 K | |
| SIRC | Solar Integrated Roofing Corporation | 71.625 | -1.125 | -1.55 | 8.76 K | 627.29 K | |
| LTSAP | Osaic Financial Services, Inc. | 13.4754 | -0.184 | -1.35 | 5.7 K | 76.81 K | |
| PSBZP | PS Business Parks Inc. | 24.131 | -0.2795 | -1.14 | 23.3 K | 562.25 K | |
| ALFIQ | Alfi Inc. | 4.14 | -0.04 | -0.96 | 3.05 M | 12.62 M | |
| HMLPF | HMLPF | 25.70 | -0.22 | -0.85 | 11.51 K | 295.68 K | |
| PSBYP | PS Business Parks Inc. | 23.6598 | -0.1528 | -0.64 | 20.3 K | 480.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 59.53 M | -0.75 | -8.33 | 21.38 K | 176.41 K |
| SAG | Sterling Metals Corp | 6.00 | 6.19 M | -0.50 | -7.69 | 15.05 K | 90.3 K |
| MGMA | Magma Silver Corp. | 3.20 | -0.40 | -11.11 | 5.94 K | 19 K | |
| ATLE | Atlas Energy Corp. | 5.40 | -0.60 | -10 | 644.22 K | 3.48 M | |
| QYOU | QYOU Media Inc | 3.96 | -0.42 | -9.59 | 108.83 K | 430.96 K | |
| EU | enCore Energy Corp | 3.93 | -0.30 | -7.09 | 87.6 K | 344.27 K | |
| MFG | Mayfair Gold Corp | 3.42 | -0.24 | -6.56 | 18.75 K | 64.13 K | |
| LFST | Lifeist Wellness Inc | 4.40 | -0.30 | -6.38 | 29.45 K | 129.56 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.30 | -6.25 | 6.38 K | 28.71 K | |
| SRGE | Surge Digital Inc. | 11.55 | -0.77 | -6.25 | 533.96 K | 6.17 M | |
| SLI | Standard Lithium Ltd | 3.61 | -0.24 | -6.23 | 237.84 K | 858.61 K | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 724 | 2.9 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.20 | -5.41 | 40.91 K | 143.19 K | |
| VRR | VR Resources Ltd | 3.50 | -0.20 | -5.41 | 9.06 K | 31.71 K | |
| CMC | Cielo Waste Solutions Corp | 11.55 | -0.60 | -4.94 | 317.42 K | 3.67 M | |
| ESKR | Esker Infrastructure Corp. | 11.55 | -0.60 | -4.94 | 317.42 K | 3.67 M | |
| OZ | Outback Goldfields Corp | 3.90 | -0.20 | -4.88 | 5.65 K | 22.04 K | |
| CNC | Canada Nickel Company Inc | 3.59 | -0.18 | -4.77 | 278 K | 998.02 K | |
| TRBE | Tribe Property Technologies Inc | 3.99 | -0.20 | -4.77 | 4.1 K | 16.36 K | |
| KNOX | Vault Strategic Mining Corp. | 10.00 | -0.50 | -4.76 | 18.69 K | 186.89 K | |
| LORD | St. James Gold Corp | 3.53 | -0.17 | -4.59 | 9.1 K | 32.12 K | |
| PERU | Chakana Copper Corp | 4.20 | -0.20 | -4.55 | 33.92 K | 142.46 K | |
| ARGH | Steer Technologies Inc. | 13.42 | -0.53 | -3.8 | 65.13 K | 874.04 K | |
| DME | Desert Mountain Energy Corp | 3.46 | -0.12 | -3.35 | 120.17 K | 415.79 K | |
| KORE | KORE Mining Ltd | 4.55 | -0.15 | -3.19 | 97.18 K | 442.17 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.423 | -0.3482 | -2.96 | 30.7 K | 350.73 K | |
| DFSC | DEFSEC Technologies Inc. | 693.00 | -21.00 | -2.94 | 99 | 68.61 K | |
| MKO | Mako Mining Corp | 3.50 | -0.10 | -2.78 | 31.06 K | 108.71 K | |
| JUGR | Juggernaut Exploration Ltd | 3.50 | -0.10 | -2.78 | 3.57 K | 12.49 K | |
| SPMC | South Pacific Metals Corp. | 3.50 | -0.10 | -2.78 | 1 K | 3.5 K | |
| SKRR | SKRR Exploration Inc | 3.70 | -0.10 | -2.63 | 2.88 K | 10.64 K | |
| LQWD | LQwD FinTech Corp | 7.80 | -0.20 | -2.5 | 4.68 K | 36.47 K | |
| VIPR | Silver Viper Minerals Corp | 4.40 | -0.10 | -2.22 | 8.14 K | 35.82 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.19 | -0.07 | -2.15 | 97.5 K | 311.03 K | |
| NEXM | NexMetals Mining Corp. | 4.90 | -0.10 | -2 | 2.98 K | 14.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 229.50 | -4.50 | -1.92 | 424 | 97.31 K | |
| ITR | Integra Resources Corp | 9.10 | -0.175 | -1.89 | 5.64 K | 51.32 K | |
| EVER | Evergold Corp | 3.35 | -0.05 | -1.47 | 1.3 K | 4.35 K | |
| LTNG | Lightning Resource Corp. | 4.10 | -0.05 | -1.2 | 2.9 K | 11.89 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5781 | -0.0678 | -1.2 | 1.4 K | 7.81 K | |
| NEXG | NeXGold Mining Corp | 3.48 | -0.04 | -1.14 | 2.08 K | 7.22 K | |
| RCK | Rock Tech Lithium Inc | 4.04 | -0.04 | -0.98 | 43.39 K | 175.3 K | |
| ARTG | Artemis Gold Inc | 6.11 | -0.06 | -0.97 | 30.29 K | 185.07 K | |
| RX | BioSyent Inc | 7.1571 | -0.0562 | -0.78 | 800 | 5.73 K | |
| PTF | Pender Growth Fund Inc | 6.95 | -0.05 | -0.71 | 2.8 K | 19.46 K | |
| VCI | Vitreous Glass Inc | 3.3542 | -0.0213 | -0.63 | 5.1 K | 17.11 K | |
| TOI | Topicus.com Inc | 86.2218 | -0.461 | -0.53 | 26.2 K | 2.26 M |