Loser Valuations for 11 May 2021 from 00:00:00 until 23:59:59
Loser Valuations for 11 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 102.281 | 36.87 B | -1.0272 | -0.99 | 777.1 K | 79.48 M |
| CQP | Cheniere Energy Partners LP | 29.423 | 27.7 B | -0.7129 | -2.37 | 160.82 K | 4.73 M |
| EQX | Equinox Gold Corp | 8.6419 | 13.17 B | -0.0799 | -0.92 | 1.27 M | 11 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.9968 | 11.46 B | -16.1952 | -59.56 | 35 | 384.89 |
| NXE | Nexgen Energy Ltd | 4.44 | 5.25 B | -0.06 | -1.33 | 2.06 M | 9.13 M |
| SEB | Seaboard Corporation | 3678.0818 | 3.27 B | -61.3855 | -1.64 | 900 | 3.31 M |
| PRK | Park National Corp | 105.6717 | 3.25 B | -1.1232 | -1.05 | 22.7 K | 2.4 M |
| UEC | Uranium Energy | 3.04 | 3.21 B | -0.08 | -2.56 | 5.6 M | 17.04 M |
| UUUU | Energy Fuels Inc | 5.75 | 1.75 B | -0.11 | -1.88 | 4.24 M | 24.36 M |
| CET | Central Securities Corp | 28.3391 | 1.61 B | -0.2742 | -0.96 | 14 K | 396.75 K |
| ESBA | Empire State Realty Op LP | 10.6172 | 1.46 B | -0.2664 | -2.45 | 21.5 K | 228.27 K |
| TMP | Tompkinstrustco | 65.818 | 1.44 B | -0.3863 | -0.58 | 25.6 K | 1.68 M |
| OGCP | Empire State Realty Op LP Se | 10.6833 | 1.42 B | -0.055 | -0.51 | 6.9 K | 73.71 K |
| FISK | Empire State Realty Op LP Se | 10.5113 | 1.41 B | -0.1832 | -1.71 | 7.3 K | 76.73 K |
| SLSR | Solaris Res Inc | 9.069 | 1.21 B | -0.211 | -2.27 | 4.54 K | 41.22 K |
| REPX | Riley Exploration Permian Inc | 26.6316 | 870.44 M | -0.5446 | -2 | 7.78 K | 207.06 K |
| GROY | Gold Royalty Corp | 4.6475 | 720.53 M | -0.2343 | -4.8 | 174.8 K | 812.38 K |
| BHB | Bar Harbor Bankshares | 23.5809 | 691.93 M | -0.2886 | -1.21 | 18.3 K | 431.53 K |
| BRBS | Blue Ridge Bankshare | 14.6457 | 357.85 M | -0.1412 | -0.95 | 29.75 K | 435.75 K |
| SLI | Standard Lithium Ltd | 3.177 | 338.09 M | -0.063 | -1.94 | 370.7 K | 1.18 M |
| GTE | Gran Tierra Energy Inc | 6.683 | 332.22 M | -0.125 | -1.84 | 346.11 K | 2.31 M |
| IDR | Idaho Strategic Resources | 4.214 | 309.72 M | -0.2037 | -4.61 | 5.93 K | 25.01 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.4312 | 281.36 M | -0.0846 | -0.68 | 26.6 K | 330.67 K |
| EVI | Evi Industries Inc | 25.3385 | 274.34 M | -0.1639 | -0.64 | 45.6 K | 1.16 M |
| INFU | Infusystems Holdings | 18.42 | 270.08 M | -0.41 | -2.18 | 118.1 K | 2.18 M |
| ACU | Acme United Corp | 39.6421 | 263.92 M | -0.6517 | -1.62 | 33.7 K | 1.34 M |
| FRD | Friedman Industries Inc | 9.6615 | 256.05 M | -0.1442 | -1.47 | 37.5 K | 362.31 K |
| GENC | Gencor Industries IN | 11.35 | 245.08 M | -0.08 | -0.7 | 35.61 K | 404.22 K |
| ELLO | Ellomay Capital Ltd | 30.50 | 234.31 M | -0.83 | -2.65 | 3.09 K | 94.21 K |
| PED | Pedevco Corp | 29.00 | 192.2 M | -0.80 | -2.68 | 5.97 K | 173.13 K |
| INTT | Intest Corp | 12.30 | 157.76 M | -0.30 | -2.38 | 137.41 K | 1.69 M |
| ECF | Ellsworth Convertible Growth and Income | 9.5121 | 154.33 M | -0.185 | -1.91 | 17.5 K | 166.46 K |
| USBC | USBC, Inc. | 77.20 | 139.52 M | -0.80 | -1.03 | 385 | 29.72 K |
| BCV | Bancroft Convertible Fund | 19.815 | 117.84 M | -0.3065 | -1.52 | 11.6 K | 229.85 K |
| ARMP | Armata Pharmaceuticals Inc | 4.06 | 111.55 M | -0.04 | -0.98 | 9.8 K | 39.79 K |
| STXS | Stereotaxis Inc | 7.00 | 105.53 M | -0.14 | -1.96 | 442.58 K | 3.1 M |
| BDL | Flanigan's Enterprises | 20.9119 | 95.89 M | -1.0812 | -4.92 | 474 | 9.91 K |
| WYY | Widepoint Corp | 7.81 | 61.79 M | -0.04 | -0.51 | 57.14 K | 446.26 K |
| FSP | Franklin Street Properties | 4.0838 | 44.4 M | -0.1708 | -4.01 | 208.9 K | 853.11 K |
| SER | Serina Therapeutics Inc | 44.6429 | 41.91 M | -1.7857 | -3.85 | 2.26 K | 100.98 K |
| BATL | Battalion Oil Corp | 12.50 | 41.78 M | -0.32 | -2.5 | 78.3 K | 978.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.02 | 40.87 M | -0.30 | -4.1 | 221.27 K | 1.55 M |
| GRF | Eagle Capital Growth Fund | 6.2385 | 39.57 M | -0.0501 | -0.8 | 1.9 K | 11.85 K |
| AGIG | AGIG | 15.50 | 36.69 M | -0.20 | -1.27 | 23.82 K | 369.21 K |
| COHN | Cohen & CO Inc | 15.9178 | 32.29 M | -1.6668 | -9.48 | 52.61 K | 837.37 K |
| BCHT | Birchtech Corp. | 4.85 | 27.1 M | -0.30 | -5.83 | 97.52 K | 472.97 K |
| CPHI | China Pharma Holdings | 58.20 | 22.98 M | -2.80 | -4.59 | 2.79 K | 162.2 K |
| RVP | Retractable Technologies | 9.20 | 16.8 M | -0.19 | -2.02 | 408.4 K | 3.76 M |
| SRXH | Srx Health Solutions Inc | 218.6667 | 16.15 M | -10.6666 | -4.65 | 1.01 K | 220.42 K |
| UUU | Universal Security Instruments | 4.2185 | 16.02 M | -0.0927 | -2.15 | 202.9 K | 855.93 K |
| AIRI | Air Industries Group Inc | 11.70 | 12.92 M | -0.90 | -7.14 | 51.85 K | 606.63 K |
| MYND | Mynd.Ai Inc ADR | 16.3789 | 11.61 M | -0.5173 | -3.06 | 8.42 K | 137.91 K |
| REED | Reed's, Inc. | 284.55 | 11.45 M | -3.78 | -1.31 | 6.42 K | 1.83 M |
| CVR | Chicago Rivet & Machine Company | 23.6118 | 10.14 M | -0.2844 | -1.19 | 900 | 21.25 K |
| AWX | Avalon Holdings Corp | 3.71 | 9.79 M | -0.14 | -3.64 | 209.1 K | 775.76 K |
| PLAG | Planet Green Holdings Corp | 15.00 | 4.97 M | -2.00 | -11.76 | 45.79 K | 686.85 K |
| DSS | Document Security Systems | 47.6047 | 4.64 M | -0.8655 | -1.79 | 44.11 K | 2.1 M |
| GBR | New Concept Energy Inc | 3.99 | 4.3 M | -0.11 | -2.68 | 264.44 K | 1.06 M |
| AMBO | Ambow Education Holding Ltd ADR | 24.40 | 4.23 M | -0.30 | -1.21 | 23.26 K | 567.5 K |
| AUMN | Golden Minerals Company | 18.50 | 3.72 M | -0.4775 | -2.52 | 40.05 K | 740.96 K |
| BQ | Boqii Holding Ltd ADR | 824.00 | 3.3 M | -12.00 | -1.44 | 1.57 K | 1.29 M |
| PW | Power REIT | 40.82 | 2.46 M | -0.23 | -0.56 | 33.75 K | 1.38 M |
| BURU | Nuburu Inc | 1976.00 | 1.79 M | -10.00 | -0.5 | 566 | 1.12 M |
| VTAK | Catheter Precision Inc | 31540.00 | 271.91 K | -2755.00 | -8.03 | 65 | 2.05 M |
| SCPX | Scorpius Holdings Inc | 1222.00 | 36.69 K | -36.00 | -2.86 | 1.82 K | 2.22 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.28 | -0.55 | -1.84 | 1.38 K | 40.44 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.3812 | -0.2038 | -1.1 | 11.2 K | 205.87 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 7.85 | 141.55 M | -0.50 | -5.99 | 84.09 K | 660.13 K |
| UUU | Vanguard Mining Corp. | 6.00 | 475.61 K | -0.20 | -3.23 | 37 | 222 |
| VNTA | Vanta Holdings Inc. | 1140.00 | -120.00 | -9.52 | 246 | 280.44 K | |
| GREY | Grey Matters Health Inc. | 32.4662 | -2.0946 | -6.06 | 489 | 15.88 K | |
| NEXU | Nexus Uranium Corp. | 34.50 | -1.50 | -4.17 | 2.06 K | 71.14 K | |
| SONI | SonicStrategy Inc. | 21.50 | -0.50 | -2.27 | 26.47 K | 569.15 K | |
| NRDX | NordX Metals Corp. | 6.18 | -0.12 | -1.9 | 40.9 K | 252.74 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15708.3496 | 5.58 T | -221.1104 | -1.39 | 99.74 M | 1.57 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 122.8441 | 5.02 T | -0.9171 | -0.74 | 126.14 M | 15.5 B |
| GOOGL | Alphabet Inc Class A | 112.5726 | 3.47 T | -1.0756 | -0.95 | 34.19 M | 3.85 B |
| GOOG | Alphabet Inc Class C | 114.498 | 3.46 T | -1.6316 | -1.4 | 32.11 M | 3.68 B |
| TSLA | Tesla Inc | 205.7333 | 1.36 T | -3.9467 | -1.88 | 139.51 M | 28.7 B |
| WMT | Walmart Inc. | 43.5363 | 1.02 T | -0.3962 | -0.9 | 26.46 M | 1.15 B |
| COST | Costco Wholesale | 358.8089 | 472.19 B | -3.1309 | -0.87 | 1.86 M | 667.28 M |
| CSCO | Cisco Systems Inc | 45.79 | 377.38 B | -0.2861 | -0.62 | 20.22 M | 925.92 M |
| AZN | Astrazeneca Plc ADR | 97.3827 | 289.79 B | -0.5041 | -0.51 | 3.74 M | 364.22 M |
| INTC | Intel Corp | 50.3689 | 277.45 B | -0.851 | -1.66 | 35.97 M | 1.81 B |
| AMAT | Applied Materials | 118.394 | 253.36 B | -1.0924 | -0.91 | 15.29 M | 1.81 B |
| LIN | Linde Plc | 278.9459 | 239.29 B | -2.242 | -0.8 | 1.63 M | 456.02 M |
| PEP | Pepsico Inc | 124.7182 | 194.48 B | -0.9162 | -0.73 | 5.27 M | 656.78 M |
| VZ | Verizon Communications Inc | 42.8974 | 191.15 B | -0.7181 | -1.65 | 17.97 M | 770.95 M |
| BKNG | Booking Holdings Inc | 88.2584 | 130.74 B | -0.6055 | -0.68 | 10.47 M | 924.29 M |
| IBKR | Interactive Brokers | 16.7274 | 123.92 B | -0.1918 | -1.13 | 3.44 M | 57.48 M |
| SBUX | Starbucks Corporation | 101.237 | 121.02 B | -0.6687 | -0.66 | 7.78 M | 787.16 M |
| APP | AppLovin Corporation | 53.46 | 119.17 B | -2.04 | -3.68 | 1.48 M | 79.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.1849 | 112.4 B | -0.4252 | -0.95 | 1.33 M | 58.62 M |
| STX | Seagate Technology | 74.7557 | 107.3 B | -2.2058 | -2.87 | 5.25 M | 392.8 M |
| ABNB | Airbnb Inc Class A | 142.73 | 101.87 B | -4.00 | -2.73 | 8.26 M | 1.18 B |
| WDC | Western Digital Cp | 51.2903 | 100.18 B | -0.3538 | -0.69 | 6.35 M | 325.94 M |
| CSX | CSX Corp | 31.6364 | 94.16 B | -0.5047 | -1.57 | 13.91 M | 440.16 M |
| CTAS | Cintas Corp | 84.6864 | 89.9 B | -1.4469 | -1.68 | 1.54 M | 130.25 M |
| ROST | Ross Stores Inc | 122.1369 | 75.46 B | -1.7404 | -1.4 | 1.42 M | 172.94 M |
| AEP | American Electric Power Company | 72.6574 | 69.03 B | -0.967 | -1.31 | 6.08 M | 442.05 M |
| HON | Honeywell International Inc. Common Stock | 194.9455 | 68.39 B | -1.5143 | -0.77 | 3.59 M | 699.15 M |
| FAST | Fastenal Company | 23.5771 | 60.69 B | -0.3834 | -1.6 | 8.47 M | 199.62 M |
| NDAQ | Nasdaq Inc | 49.754 | 59.72 B | -1.1837 | -2.32 | 2.45 M | 121.98 M |
| GRMN | Garmin Ltd | 126.2325 | 55.19 B | -1.6072 | -1.26 | 610.4 K | 77.05 M |
| PCAR | Paccar Inc | 52.6714 | 55.02 B | -0.3502 | -0.66 | 3.03 M | 159.65 M |
| EBAY | Ebay Inc | 55.3673 | 54.89 B | -0.9253 | -1.64 | 11.34 M | 628.11 M |
| FANG | Diamondback Energy | 64.5847 | 50.29 B | -2.3956 | -3.58 | 2.53 M | 163.28 M |
| XEL | XCEL Energy Inc | 60.6123 | 50.2 B | -1.3312 | -2.15 | 2.74 M | 165.92 M |
| KDP | Keurig Dr Pepper Inc | 31.4154 | 50.2 B | -0.5536 | -1.73 | 3.62 M | 113.57 M |
| ROP | Roper Industries | 428.2662 | 48.56 B | -3.8898 | -0.9 | 296.84 K | 127.13 M |
| FITB | Fifth Third Bancorp | 34.5253 | 48.47 B | -0.5059 | -1.44 | 5.23 M | 180.47 M |
| PAYX | Paychex Inc | 86.2692 | 42.54 B | -0.6533 | -0.75 | 1.45 M | 125.13 M |
| TTWO | Take-Two Interactive Software | 167.99 | 39.89 B | -1.03 | -0.61 | 1.18 M | 197.62 M |
| VOD | Vodafone Grp Plc ADR | 13.839 | 36.95 B | -0.2087 | -1.49 | 3.23 M | 44.67 M |
| KMB | Kimberly-Clark Corp | 111.3778 | 36.74 B | -2.2323 | -1.96 | 2.25 M | 251.09 M |
| ACGL | Arch Capital Grp Ltd | 37.6366 | 36.09 B | -0.3233 | -0.85 | 1.81 M | 67.95 M |
| UAL | United Airlines Holdings Inc | 52.70 | 35.9 B | -1.33 | -2.46 | 15.07 M | 793.97 M |
| ODFL | Old Dominion Freight Line Inc | 128.8869 | 35.47 B | -2.9228 | -2.22 | 1.59 M | 205.06 M |
| ERIC | Ericsson ADR | 11.0421 | 33.84 B | -0.2825 | -2.49 | 6.36 M | 70.27 M |
| FISV | Fiserv Inc | 114.83 | 33.36 B | -1.32 | -1.14 | 6.2 M | 711.45 M |
| NTAP | Netapp Inc | 68.2785 | 33.27 B | -1.8862 | -2.69 | 1.51 M | 103.37 M |
| GMAB | Genmab A/S ADR | 36.73 | 32.43 B | -0.51 | -1.37 | 329.8 K | 12.11 M |
| HBAN | Huntington Bcshs | 12.5357 | 31.46 B | -0.08 | -0.63 | 12.41 M | 155.57 M |
| NTRS | Northern Trust Corp | 101.8202 | 31.36 B | -1.5307 | -1.48 | 564.1 K | 57.44 M |
| WTW | Weight Watchers International, Inc | 247.3351 | 31.03 B | -4.3337 | -1.72 | 742.8 K | 183.72 M |
| ESLT | Elbit Systems Ltd | 124.0057 | 30.52 B | -3.6009 | -2.82 | 35.9 K | 4.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.1951 | 30.31 B | -0.897 | -1.99 | 470.45 K | 20.79 M |
| CPRT | Copart Inc | 30.26 | 30.09 B | -0.52 | -1.69 | 3.41 M | 103.19 M |
| KHC | Kraft Heinz Company | 34.0652 | 30.03 B | -0.2874 | -0.84 | 5.82 M | 198.15 M |
| CTSH | Cognizant Tech Sol | 67.1018 | 29.75 B | -1.2655 | -1.85 | 6.52 M | 437.49 M |
| CINF | Cincinnati Financial | 104.4083 | 28.91 B | -2.2534 | -2.11 | 689.4 K | 71.98 M |
| FOXA | Fox Corp Cl A | 36.1014 | 28.53 B | -0.3047 | -0.84 | 2.44 M | 88.17 M |
| ULTA | Ulta Beauty Inc | 312.30 | 27.78 B | -10.04 | -3.11 | 1.23 M | 383.19 M |
| VRSK | Verisk Analytics Inc | 169.428 | 27.71 B | -4.3354 | -2.5 | 1.05 M | 177.36 M |
| DLTR | Dollar Tree Inc | 112.81 | 25.88 B | -3.23 | -2.78 | 1.74 M | 196.12 M |
| CASY | Casey's General Stor | 212.4946 | 25.49 B | -5.6293 | -2.58 | 184.76 K | 39.26 M |
| FLEX | Flextronics Intl Ltd | 13.2637 | 24.65 B | -0.0836 | -0.63 | 5.87 M | 77.92 M |
| EXPD | Expeditors Intl | 111.1154 | 24.55 B | -2.2474 | -1.98 | 1.14 M | 126.82 M |
| PFG | Principal Financial Group Inc | 54.1427 | 24.01 B | -1.6709 | -2.99 | 1.14 M | 61.85 M |
| INCY | Incyte Corp | 80.64 | 23.92 B | -0.75 | -0.92 | 2.85 M | 229.47 M |
| LPLA | Lpl Financial Hld | 144.7479 | 23.56 B | -3.8451 | -2.59 | 716.5 K | 103.71 M |
| AFRM | Affirm Holdings Inc Cl A | 55.45 | 23.5 B | -1.55 | -2.72 | 7.34 M | 406.96 M |
| TROW | T Rowe Price Group | 147.1262 | 23.19 B | -4.3316 | -2.86 | 1.03 M | 151.35 M |
| BNTX | Biontech Se ADR | 195.4315 | 21.57 B | -4.2734 | -2.14 | 4.66 M | 911.22 M |
| SYM | Symbotic Inc | 10.03 | 21.21 B | -0.17 | -1.67 | 45.6 K | 457.37 K |
| SOFI | SoFi Technologies Inc | 15.17 | 20.8 B | -1.20 | -7.33 | 5.04 M | 76.5 M |
| GH | Guardant Health Inc | 120.19 | 20.59 B | -1.59 | -1.31 | 1.4 M | 167.86 M |
| JBHT | J B Hunt Transport | 168.7948 | 20.57 B | -3.8553 | -2.23 | 553.63 K | 93.45 M |
| EVRG | Evergy Inc | 51.1937 | 20.15 B | -1.3034 | -2.48 | 2.22 M | 113.76 M |
| CDW | CDW Corporation | 157.5102 | 19.8 B | -3.5516 | -2.21 | 1.5 M | 235.92 M |
| EXE | Expand Energy Corporation | 38.7951 | 19.71 B | -0.4032 | -1.03 | 1.14 M | 44.06 M |
| TSCO | Tractor Supply Company | 35.6475 | 19.08 B | -0.8275 | -2.27 | 6.27 M | 223.53 M |
| LNT | Alliant Energy Corp | 48.7989 | 19.04 B | -0.8395 | -1.69 | 1.58 M | 77 M |
| WWD | Woodward Inc | 120.9773 | 18.12 B | -3.1895 | -2.57 | 249.26 K | 30.16 M |
| SMCI | Super Micro Computer | 3.419 | 17.79 B | -0.098 | -2.79 | 1.68 M | 5.74 M |
| EWBC | East West Bancorp | 67.8886 | 17.68 B | -0.8327 | -1.21 | 684.97 K | 46.5 M |
| NDSN | Nordson Corp | 195.9067 | 17.29 B | -1.19 | -0.6 | 173.3 K | 33.95 M |
| HST | Host Marriott Financial Trust | 13.8953 | 17.11 B | -0.0981 | -0.7 | 8.76 M | 121.75 M |
| EXEL | Exelixis Inc | 24.69 | 17.03 B | -0.26 | -1.04 | 2.25 M | 55.45 M |
| HAS | Hasbro Inc | 81.0149 | 16.86 B | -0.9734 | -1.19 | 682.9 K | 55.33 M |
| WMG | Warner Music Group Corp Cl A | 32.1977 | 16.7 B | -0.8546 | -2.59 | 2.73 M | 87.97 M |
| CHTR | Charter Communications | 685.09 | 16.36 B | -9.6299 | -1.39 | 660.6 K | 452.57 M |
| LAMR | Lamar Advertis A | 80.3493 | 15.97 B | -0.9548 | -1.17 | 331 K | 26.6 M |
| APA | Apa Corp | 18.3074 | 15.23 B | -0.7396 | -3.88 | 7.09 M | 129.76 M |
| CHKP | Check Point Software | 117.93 | 15.13 B | -1.92 | -1.6 | 1.2 M | 141.54 M |
| ERIE | Erie Indemnity Company | 184.3552 | 14.94 B | -5.9002 | -3.1 | 63.9 K | 11.78 M |
| CHRW | C.H. Robinson Ww | 88.1874 | 14.82 B | -2.3495 | -2.6 | 954.1 K | 84.14 M |
| JAZZ | Jazz Pharma Plc | 173.80 | 14.76 B | -2.30 | -1.31 | 532.7 K | 92.58 M |
| LECO | Lincoln Elec Hld | 122.6262 | 14.74 B | -2.5802 | -2.06 | 184 K | 22.56 M |
| REG | Regency Centers Corp | 52.8169 | 14.26 B | -0.7449 | -1.39 | 1.02 M | 54.01 M |
| VNOM | Viper Energy LP | 13.261 | 14.26 B | -0.2407 | -1.78 | 412.95 K | 5.48 M |
| CG | The Carlyle Group | 37.2515 | 14.24 B | -0.988 | -2.58 | 1.46 M | 54.22 M |
| ARCC | Ares Capital Corp | 11.8559 | 13.97 B | -0.1315 | -1.1 | 2.49 M | 29.49 M |
| HALO | Halozyme Therapeutic | 42.68 | 13.96 B | -3.42 | -7.42 | 2.22 M | 94.73 M |
| LOGI | Logitech Int S.A. | 96.3621 | 13.92 B | -2.4524 | -2.48 | 1.41 M | 136.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 285.63 | 1.23 T | -6.70 | -2.29 | 6.81 M | 1.95 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 430258.00 | 1.22 T | -9202.00 | -2.09 | 2.45 K | 1.05 B |
| WMT | Walmart Stores | 43.6406 | 1.02 T | -0.3971 | -0.9 | 26.46 M | 1.15 B |
| JPM | JP Morgan Chase & Company | 140.4368 | 895.84 B | -2.374 | -1.66 | 15.45 M | 2.17 B |
| XOM | Exxon Mobil Corporation | 54.4711 | 679.7 B | -1.7891 | -3.18 | 34.56 M | 1.88 B |
| JNJ | Johnson & Johnson | 146.655 | 655.56 B | -1.207 | -0.82 | 8.22 M | 1.21 B |
| ABBV | Abbvie Inc | 95.2407 | 509.35 B | -1.1025 | -1.14 | 5.78 M | 550.93 M |
| CVX | Chevron Corp | 86.6447 | 417.68 B | -2.3306 | -2.62 | 12.75 M | 1.11 B |
| KO | Coca-Cola Company | 46.8013 | 411.82 B | -0.5083 | -1.07 | 12.99 M | 607.79 M |
| MRK | Merck & Company | 63.1495 | 362.53 B | -0.5789 | -0.91 | 12.15 M | 767.15 M |
| UNH | Unitedhealth Group Inc | 380.8478 | 355.2 B | -8.5013 | -2.18 | 3.02 M | 1.15 B |
| HD | Home Depot | 292.6217 | 349.13 B | -9.2567 | -3.07 | 5.5 M | 1.61 B |
| ORCL | Oracle Corporation | 74.3949 | 349.11 B | -2.3556 | -3.07 | 12.98 M | 965.67 M |
| BAC | Bank of America Corporation | 36.8157 | 344.47 B | -0.4251 | -1.14 | 42.96 M | 1.58 B |
| JPM-PC | JPMorgan Chase & Co | 20.9625 | 330.59 B | -0.106 | -0.5 | 235.48 K | 4.94 M |
| JPM-PD | JPMorgan Chase & Co | 20.6411 | 326.6 B | -0.1219 | -0.59 | 77.49 K | 1.6 M |
| GE | General Electric Company | 63.731 | 326.55 B | -1.2659 | -1.95 | 13.65 M | 869.66 M |
| PM | Philip Morris International Inc | 76.7247 | 314.06 B | -0.6072 | -0.79 | 3.54 M | 271.91 M |
| NVS | Novartis Ag ADR | 72.4883 | 305.82 B | -0.4727 | -0.65 | 1.74 M | 125.91 M |
| HSBC | HSBC Holdings Plc ADR | 23.5716 | 301.16 B | -0.4763 | -1.98 | 2.18 M | 51.29 M |
| MS | Morgan Stanley | 72.2879 | 285.52 B | -1.3194 | -1.79 | 10.4 M | 751.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.24 | 283.05 B | -0.79 | -1.97 | 9.22 M | 361.77 M |
| RY | Royal Bank of Canada | 82.1628 | 282.09 B | -0.7245 | -0.87 | 1.92 M | 157.6 M |
| SAP | SAP Ag ADR | 124.661 | 281.08 B | -1.5285 | -1.21 | 1.11 M | 138.85 M |
| RTX | Raytheon Technologies | 75.9517 | 258.93 B | -0.6394 | -0.83 | 6.71 M | 509.49 M |
| BAC-PK | Bank of America Corporation | 20.1552 | 258.11 B | -0.1787 | -0.88 | 99.86 K | 2.01 M |
| TM | Toyota Motor Corp Ltd | 142.5975 | 256.89 B | -2.6414 | -1.82 | 431.26 K | 61.5 M |
| WFC | Wells Fargo & Company | 40.5333 | 254.56 B | -0.7801 | -1.89 | 31.48 M | 1.28 B |
| CAT | Caterpillar Inc | 218.7743 | 254.49 B | -3.0261 | -1.36 | 3.16 M | 692.01 M |
| GS | Goldman Sachs Group | 319.1743 | 253.01 B | -7.7683 | -2.38 | 3.73 M | 1.19 B |
| BAC-PL | Bank of America Corporation | 1059.8062 | 240.53 B | -7.5156 | -0.7 | 7.53 K | 7.98 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6724 | 237.95 B | -0.059 | -1.25 | 1.86 M | 8.68 M |
| IBM | International Business Machines | 114.2155 | 233.55 B | -1.5444 | -1.33 | 7.45 M | 851.39 M |
| BML-PJ | Bank of America Corporation | 19.0017 | 227.55 B | -0.0968 | -0.51 | 6.21 K | 118.06 K |
| BAC-PE | Bank of America Corporation | 18.9756 | 226.29 B | -0.1355 | -0.71 | 16.31 K | 309.49 K |
| AXP | American Express Company | 145.3422 | 217.91 B | -3.9999 | -2.68 | 3.9 M | 566.85 M |
| DIS | Walt Disney Company | 177.4902 | 202.4 B | -2.5695 | -1.43 | 10.87 M | 1.93 B |
| DELL | Dell Technologies Inc | 45.2364 | 201.5 B | -0.8601 | -1.87 | 3.58 M | 162.14 M |
| MCD | McDonald's Corporation | 208.7393 | 196.75 B | -2.9009 | -1.37 | 3.03 M | 632.17 M |
| TTE | Totalenergies Se ADR | 33.7701 | 195.46 B | -0.5149 | -1.5 | 2.01 M | 68.04 M |
| BLK | Blackrock Inc | 749.001 | 190.21 B | -11.8459 | -1.56 | 671.93 K | 503.27 M |
| WFC-PL | Wells Fargo & Company | 1302.1058 | 188.79 B | -10.6261 | -0.81 | 2.28 K | 2.97 M |
| NEE | Nextera Energy | 70.5799 | 185.09 B | -0.6956 | -0.98 | 10.52 M | 742.15 M |
| WELL | Welltower Inc | 64.8312 | 180.05 B | -1.0821 | -1.64 | 1.71 M | 110.75 M |
| DE | Deere & Company | 358.8263 | 178.85 B | -7.6784 | -2.1 | 1.59 M | 570 M |
| UNP | Union Pacific Corp | 202.5013 | 177 B | -1.6353 | -0.8 | 2.09 M | 422.26 M |
| APH | Amphenol Corp | 31.6695 | 176.66 B | -0.3582 | -1.12 | 5.32 M | 168.54 M |
| SAN | Banco Santander ADR | 3.2889 | 173.16 B | -0.0251 | -0.76 | 5.08 M | 16.7 M |
| PFE | Pfizer Inc | 30.4545 | 170.31 B | -0.3947 | -1.28 | 30.57 M | 930.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.7105 | 167.77 B | -0.497 | -0.71 | 1.43 M | 99.64 M |
| COP | ConocoPhillips | 46.8858 | 162.73 B | -1.0771 | -2.25 | 9.74 M | 456.73 M |
| ACN | Accenture Plc | 264.2288 | 162.26 B | -2.4408 | -0.92 | 1.54 M | 407.36 M |
| SONY | Sony Group Corp ADR | 18.0614 | 160.83 B | -0.2539 | -1.39 | 4.88 M | 88.16 M |
| SCHW | The Charles Schwab Corp | 65.9231 | 160.1 B | -0.4387 | -0.66 | 5.38 M | 354.67 M |
| TJX | TJX Companies | 66.9311 | 153.1 B | -0.9109 | -1.34 | 5.57 M | 372.65 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.164 | 147.27 B | -0.068 | -1.09 | 2.07 M | 12.77 M |
| T | American Telephone and Telegraph Inc. | 20.973 | 146.99 B | -0.2405 | -1.13 | 33.4 M | 700.49 M |
| UL | Unilever Plc ADR | 57.2312 | 145.82 B | -0.4004 | -0.69 | 2.89 M | 165.16 M |
| BX | Blackstone Inc | 74.0542 | 143.22 B | -0.6576 | -0.88 | 4.1 M | 303.79 M |
| CB | Chubb Ltd | 155.5359 | 141.99 B | -5.6277 | -3.49 | 3.46 M | 537.72 M |
| SPGI | S&P Global Inc | 364.2112 | 136.95 B | -10.2547 | -2.74 | 1.9 M | 693.02 M |
| BA | Boeing Company | 228.88 | 136.7 B | -4.05 | -1.74 | 16.27 M | 3.72 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.7908 | 136.67 B | -0.1433 | -0.72 | 62.77 K | 1.24 M |
| BTI | British American Tobacco Industries ADR | 26.8145 | 135.57 B | -0.2586 | -0.96 | 2.54 M | 68.17 M |
| PGR | Progressive Corp | 93.8944 | 135.13 B | -0.5897 | -0.62 | 3.4 M | 319.65 M |
| MDT | Medtronic Inc | 107.4873 | 134.1 B | -1.4421 | -1.32 | 3.5 M | 376.36 M |
| LMT | Lockheed Martin Corp | 338.7727 | 133.1 B | -4.6472 | -1.35 | 1.35 M | 458.43 M |
| BMY | Bristol-Myers Squibb Company | 52.5629 | 129.04 B | -0.3599 | -0.68 | 9.51 M | 499.81 M |
| SYK | Stryker Corp | 238.8317 | 128.53 B | -4.2544 | -1.75 | 824.5 K | 196.92 M |
| LOW | Lowe's Companies | 187.6574 | 127.49 B | -5.4559 | -2.83 | 4.45 M | 834.93 M |
| ETN | Eaton Corp | 134.2645 | 127.01 B | -1.5291 | -1.13 | 1.64 M | 219.7 M |
| COF | Capital One Financial Corp | 141.4116 | 125.05 B | -2.394 | -1.66 | 4.33 M | 612.6 M |
| MCK | Mckesson Corp | 192.4489 | 124.98 B | -4.0738 | -2.07 | 1.59 M | 305.59 M |
| PLD | Prologis Inc | 99.6665 | 124.96 B | -1.1627 | -1.15 | 1.87 M | 186.57 M |
| BMO | Bank of Montreal | 78.1711 | 119.87 B | -0.5411 | -0.69 | 1.46 M | 113.93 M |
| IBN | Icici Bank Ltd ADR | 16.0246 | 116.79 B | -0.0967 | -0.6 | 4.04 M | 64.72 M |
| BP | BP Plc ADR | 20.4699 | 115.13 B | -0.5123 | -2.44 | 14.52 M | 297.32 M |
| PH | Parker-Hannifin Corp | 293.1697 | 112.53 B | -3.4034 | -1.15 | 834.5 K | 244.65 M |
| BNS | Bank of Nova Scotia | 48.9547 | 111.85 B | -0.611 | -1.23 | 2.24 M | 109.43 M |
| MPC | Marathon Petroleum Corp | 51.7859 | 110.15 B | -1.0332 | -1.96 | 5.8 M | 300.43 M |
| HCA | Hca Holdings Inc | 198.2069 | 109.87 B | -4.9178 | -2.42 | 1.91 M | 378.89 M |
| SO | Southern Company | 54.6139 | 107.37 B | -0.4233 | -0.77 | 4.06 M | 221.61 M |
| WFC-PC | Wells Fargo & Company | 22.3171 | 105.3 B | -0.1982 | -0.88 | 165 K | 3.68 M |
| CVS | CVS Corp | 71.4854 | 104.02 B | -1.254 | -1.72 | 7.94 M | 567.24 M |
| GSK | Glaxosmithkline Plc ADR | 30.9423 | 101 B | -0.2755 | -0.88 | 4.46 M | 137.97 M |
| CNQ | Canadian Natural Resources | 12.7843 | 100.85 B | -0.309 | -2.36 | 6.23 M | 79.59 M |
| EQNR | Equinor ASA ADR | 14.8991 | 100.7 B | -0.1394 | -0.93 | 2.04 M | 30.42 M |
| VLO | Valero Energy Corp | 65.3458 | 97.95 B | -1.6401 | -2.45 | 3.42 M | 223.57 M |
| ICE | Intercontinental Exchange | 106.0091 | 97.24 B | -1.1344 | -1.06 | 1.9 M | 201.93 M |
| MMM | 3M Company | 142.2009 | 96.84 B | -2.5199 | -1.74 | 3.05 M | 434.11 M |
| GD | General Dynamics Corp | 172.9223 | 96.41 B | -2.7626 | -1.57 | 1.09 M | 188.78 M |
| PSX | Phillips 66 | 69.0046 | 96.36 B | -1.6172 | -2.29 | 2.45 M | 169.11 M |
| WM | Waste Management | 130.614 | 95.94 B | -1.9056 | -1.44 | 1.79 M | 233.8 M |
| UPS | United Parcel Service | 173.0456 | 94.47 B | -1.4533 | -0.83 | 3.09 M | 534.5 M |
| ELV | Elevance Health Inc | 367.5809 | 93.69 B | -6.9046 | -1.84 | 784.46 K | 288.35 M |
| BN | Brookfield Corporation | 23.2692 | 93.22 B | -0.122 | -0.52 | 4.29 M | 99.87 M |
| USB | U.S. Bancorp | 48.4185 | 93.09 B | -0.8211 | -1.67 | 6.94 M | 336.19 M |
| ING | ING Groep N.V. ADR | 9.2597 | 92.7 B | -0.0708 | -0.76 | 7.06 M | 65.35 M |
| KKR | KKR & Co. LP | 53.9019 | 90.79 B | -0.7855 | -1.44 | 2.47 M | 133.22 M |
| PNC | PNC Bank | 161.688 | 90.07 B | -3.7664 | -2.28 | 2.82 M | 456.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 25.0154 | 151.09 M | -0.2211 | -0.88 | 18.17 K | 454.53 K |
| VNP | 5N Plus Inc | 3.36 | -0.69 | -17.04 | 651.8 K | 2.19 M | |
| NANO | Nano One Materials Corp | 4.05 | -0.41 | -9.19 | 528 K | 2.14 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.36 | -0.42 | -8.79 | 470 K | 2.05 M | |
| EAGR | East Side Games Group | 3.85 | -0.30 | -7.23 | 54.3 K | 209.04 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5364 | -0.4112 | -6.91 | 1.34 M | 7.41 M | |
| BU | Burcon Nutrascience Corp | 67.1629 | -4.9628 | -6.88 | 35.78 K | 2.4 M | |
| PYR | Pyrogenesis Canada Inc | 5.02 | -0.35 | -6.52 | 735.7 K | 3.69 M | |
| PNP | Pinetree Capital Ltd | 3.94 | -0.24 | -5.74 | 5 K | 19.7 K | |
| STLR | Stllr Gold Inc | 4.32 | -0.24 | -5.26 | 2.53 M | 10.94 M | |
| SGY | Surge Energy Inc | 3.5944 | -0.1961 | -5.17 | 100.69 K | 361.93 K | |
| NOA | North American Construction Group Ltd | 14.8948 | -0.8091 | -5.15 | 81.1 K | 1.21 M | |
| SEC | Senvest Capital | 342.00 | -17.99 | -5 | 500 | 171 K | |
| THNC | Thinkific Labs Inc | 13.90 | -0.70 | -4.79 | 41 K | 569.9 K | |
| IFA | Ifabric Corp | 4.05 | -0.20 | -4.71 | 15.4 K | 62.37 K | |
| GFP | Greenfirst Forest Products Inc | 78.0702 | -3.8011 | -4.64 | 2.72 K | 212.27 K | |
| ATZ | Aritzia Inc | 30.26 | -1.42 | -4.48 | 546.8 K | 16.55 M | |
| AVNT | Avant Brands Inc | 19.50 | -0.90 | -4.41 | 16.33 K | 318.44 K | |
| BCT | Briacell Therapeutics Corp | 560.0802 | -25.2554 | -4.31 | 24 | 13.44 K | |
| QBR-A | Quebecor Inc | 28.068 | -1.2023 | -4.11 | 2.52 K | 70.73 K | |
| PD | Precision Drilling Corp | 30.95 | -1.29 | -4 | 173.8 K | 5.38 M | |
| TLO | Talon Metals Corp | 6.10 | -0.25 | -3.94 | 30.67 K | 187.11 K | |
| QRC | Queens Road Capital Investment Ltd | 6.5441 | -0.2618 | -3.85 | 2.39 K | 15.64 K | |
| ESP-PA | Brompton Energy Split Corp. | 6.2515 | -0.2481 | -3.82 | 2.95 K | 18.44 K | |
| XAU | Goldmoney Inc | 13.95 | -0.55 | -3.79 | 40.82 K | 569.44 K | |
| GURU | Guru Organic Energy Corp | 15.40 | -0.60 | -3.75 | 11.9 K | 183.26 K | |
| PBL | Pollard Banknote Ltd | 50.7287 | -1.9581 | -3.72 | 109.56 K | 5.56 M | |
| TPX-A | Molson Coors Canada Inc | 62.2263 | -2.4017 | -3.72 | 400 | 24.89 K | |
| PPTA | Perpetua Resources Corp | 9.95 | -0.38 | -3.68 | 16.7 K | 166.16 K | |
| MX | Methanex Corp | 42.095 | -1.6059 | -3.67 | 456.06 K | 19.2 M | |
| GTE | Gran Tierra Energy Inc | 8.00 | -0.30 | -3.61 | 64.24 K | 513.92 K | |
| MG | Magna International Inc | 94.3411 | -3.4891 | -3.57 | 758.39 K | 71.55 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 8.94 | -0.33 | -3.56 | 782.7 K | 7 M | |
| DHT-UN | DRI Healthcare Trust | 7.5876 | -0.2715 | -3.45 | 15.45 K | 117.26 K | |
| CRRX | Carerx Corp | 5.8349 | -0.2067 | -3.42 | 99.4 K | 579.99 K | |
| TPX-B | Molson Coors Canada Inc | 60.199 | -2.0714 | -3.33 | 2.77 K | 166.93 K | |
| FEC | Frontera Energy Corp | 5.3163 | -0.1807 | -3.29 | 168.7 K | 896.86 K | |
| NFI | Nfi Group Inc. | 23.7427 | -0.7988 | -3.25 | 939.91 K | 22.32 M | |
| OLY | Olympia Financial Group Inc | 37.947 | -1.2709 | -3.24 | 500 | 18.97 K | |
| GRA | Nanoxplore Inc | 3.64 | -0.12 | -3.19 | 59.1 K | 215.12 K | |
| ECO | Ecosynthetix Inc | 4.93 | -0.16 | -3.14 | 134 K | 660.62 K | |
| CIGI | Colliers International Group Inc | 134.7405 | -4.3579 | -3.13 | 51.23 K | 6.9 M | |
| AFN | Ag Growth International Inc | 40.8599 | -1.3129 | -3.11 | 43.3 K | 1.77 M | |
| RBA | Rb Global Inc | 71.6759 | -2.265 | -3.06 | 175.27 K | 12.56 M | |
| LNR | Linamar Corp | 71.3896 | -2.255 | -3.06 | 198.26 K | 14.15 M | |
| FOOD | Goodfood Market Corp | 7.37 | -0.23 | -3.03 | 330.92 K | 2.44 M | |
| WTE | Westshore Terminals Investment Corp | 14.3424 | -0.4373 | -2.96 | 296.85 K | 4.26 M | |
| CMG | Computer Modelling Group Ltd | 4.6245 | -0.1401 | -2.94 | 82.2 K | 380.13 K | |
| FSZ | Fiera Capital Corp | 6.5194 | -0.1966 | -2.93 | 397.38 K | 2.59 M | |
| IFP | Interfor Corp | 33.8532 | -1.0048 | -2.88 | 835.5 K | 28.28 M | |
| GFL | Gfl Environmental Inc | 37.3556 | -1.1016 | -2.86 | 355.5 K | 13.28 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.5781 | -0.1029 | -2.8 | 143.03 K | 511.77 K | |
| ORIO | ORIO | 27.39 | -0.78 | -2.77 | 70.47 K | 1.93 M | |
| ACB | Aurora Cannabis Inc | 98.70 | -2.80 | -2.76 | 214.73 K | 21.19 M | |
| TWM | Tidewater Midstream and Infras Ltd | 387.5964 | -10.9698 | -2.75 | 155 | 60.08 K | |
| AIF | Altus Group Ltd | 54.2724 | -1.5007 | -2.69 | 130.97 K | 7.11 M | |
| WFG | West Fraser Timber CO Ltd | 94.6117 | -2.5436 | -2.62 | 739.4 K | 69.96 M | |
| HUT | Hut 8 Corp | 28.10 | -0.75 | -2.6 | 374.64 K | 10.53 M | |
| BAMI | Blue Ant Media Corporation | 75.00 | -2.00 | -2.6 | 210 | 15.75 K | |
| MDNA | Medicenna Therapeutics Corp | 4.14 | -0.11 | -2.59 | 48.2 K | 199.55 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.6836 | -0.0956 | -2.53 | 26.3 K | 96.88 K | |
| QBR-B | Quebecor Inc | 28.0334 | -0.7199 | -2.5 | 541.4 K | 15.18 M | |
| TCS | Tecsys Inc J | 39.2615 | -0.9942 | -2.47 | 23.5 K | 922.65 K | |
| STC | Sangoma Technologies Corp | 27.65 | -0.70 | -2.47 | 37.06 K | 1.02 M | |
| BRAG | Bragg Gaming Group Inc | 17.01 | -0.42 | -2.41 | 125.52 K | 2.14 M | |
| FTT | Finning Intl | 29.5786 | -0.7212 | -2.38 | 808.35 K | 23.91 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.0628 | -0.8237 | -2.36 | 467.88 K | 15.94 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.8072 | -0.3821 | -2.36 | 10 M | 158.12 M | |
| FSV | Firstservice Corp | 185.1615 | -4.4642 | -2.35 | 73.1 K | 13.54 M | |
| VET | Vermilion Energy Inc | 8.1499 | -0.1946 | -2.33 | 1.58 M | 12.88 M | |
| GRT-UN | Granite Real Estate Investment Trust | 64.4202 | -1.5061 | -2.28 | 284.8 K | 18.35 M | |
| CGI | CDN General Inv | 31.6492 | -0.7383 | -2.28 | 2.78 K | 88.08 K | |
| MARI | Marimaca Copper Corp | 5.17 | -0.12 | -2.27 | 18.1 K | 93.58 K | |
| GIL | Gildan Activewear Inc | 38.436 | -0.8863 | -2.25 | 602.6 K | 23.16 M | |
| BBD-B | Bombardier Inc Series B | 21.75 | -0.50 | -2.25 | 157.03 K | 3.42 M | |
| SLS | Solaris Resources Inc | 10.95 | -0.25 | -2.23 | 149.4 K | 1.64 M | |
| MRE | Martinrea International Inc | 12.2158 | -0.2729 | -2.19 | 201.45 K | 2.46 M | |
| BNE | Bonterra Energy Corp | 4.50 | -0.10 | -2.17 | 60.41 K | 271.85 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.4799 | -0.2755 | -2.16 | 834.26 K | 10.41 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.7529 | -0.3031 | -2.16 | 20.85 K | 286.75 K | |
| CSU | Constellation Software Inc | 1670.3005 | -36.59 | -2.14 | 55.83 K | 93.25 M | |
| GOOS | Canada Goose Holdings Inc | 51.39 | -1.12 | -2.13 | 345.3 K | 17.74 M | |
| CIU-PC | CU Inc Pref C | 12.0865 | -0.2634 | -2.13 | 11.7 K | 141.41 K | |
| VLN | Velan Inc Sv | 9.3736 | -0.2009 | -2.1 | 7.1 K | 66.55 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.8333 | -0.2493 | -2.06 | 11.88 K | 140.58 K | |
| D-UN | Dream Office Real Estate Investment Trust | 41.7446 | -0.8753 | -2.05 | 121.1 K | 5.06 M | |
| CPX-PE | Capital Power Corporation Pref E | 15.6767 | -0.3259 | -2.04 | 12.91 K | 202.39 K | |
| WSP | WSP Global Inc | 120.603 | -2.49 | -2.02 | 120.85 K | 14.58 M | |
| NRR-UN | Northview Residential REIT | 20.8062 | -0.429 | -2.02 | 6.03 K | 125.48 K | |
| SU | Suncor Energy Inc | 22.3492 | -0.4604 | -2.02 | 15.93 M | 356 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.8261 | -0.2633 | -2.01 | 1.4 K | 17.96 K | |
| CAE | Cae Inc | 36.51 | -0.74 | -1.99 | 433.84 K | 15.84 M | |
| DND | Dye & Durham Ltd | 37.8974 | -0.7652 | -1.98 | 214.8 K | 8.14 M | |
| EFR | Energy Fuels Inc | 6.94 | -0.14 | -1.98 | 909.6 K | 6.31 M | |
| HAI | Haivision Systems Inc | 8.09 | -0.16 | -1.94 | 30.5 K | 246.75 K | |
| AQN | Algonquin Power and Utilities Corp | 13.9449 | -0.274 | -1.93 | 3.77 M | 52.56 M | |
| BIPC | Brookfield Infrastructure Corp | 48.1797 | -0.9452 | -1.92 | 91.5 K | 4.41 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.552 | -0.2852 | -1.92 | 6.52 K | 94.88 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8769 | -0.271 | -1.92 | 482.12 K | 6.69 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.30 | -0.2401 | -1.91 | 223.3 K | 2.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.7867 | 255.58 B | -0.1126 | -0.76 | 662 | 9.79 K |
| MBGAF | Mercedes-Benz Group AG | 81.1854 | 45.21 B | -0.7944 | -0.97 | 42.5 K | 3.45 M |
| AKRBF | AKRBF | 25.7295 | 21.25 B | -1.1226 | -4.18 | 500 | 12.86 K |
| LUGDF | Lundin Gold Inc | 9.9433 | 16.59 B | -0.0874 | -0.87 | 6.8 K | 67.61 K |
| WHTCF | WashTec AG | 5.9822 | 760.04 M | -0.0678 | -1.12 | 37.67 K | 225.36 K |
| BRCNF | Burcon NutraScience Corp | 3.311 | 8.82 M | -0.289 | -8.03 | 187.23 K | 619.92 K |
| CUBT | Curative Biotechnology Inc | 16.95 | 6.23 M | -0.765 | -4.32 | 6.46 K | 109.58 K |
| RNVA | Rennova Health Inc | 10000.00 | 4.31 M | -1000.00 | -9.09 | 102 | 1.02 M |
| CMGR | Clubhouse Media Group Inc | 6.00 | 1.64 M | -0.51 | -7.83 | 28.6 K | 171.58 K |
| LIFD | LFTD Partners Inc | 5.25 | 1.63 M | -0.74 | -12.35 | 1.2 K | 6.3 K |
| AECX | CurrentC Power Corporation | 4.06 | 1.58 M | -0.07 | -1.69 | 582 | 2.36 K |
| KEGS | 1812 Brewing Company Inc | 8.50 | 159.13 K | -0.80 | -8.6 | 1.46 K | 12.41 K |
| ZVOI | Zovio Inc | 3.33 | 137.92 K | -0.06 | -1.77 | 94.34 K | 314.16 K |
| TMGI | The Marquie Group Inc | 800.00 | 102.17 K | -100.00 | -11.11 | 292 | 233.6 K |
| GRLF | Green Leaf Innovations Inc | 3.50 | 53.02 K | -0.50 | -12.5 | 91.24 M | 319.35 M |
| AFFU | Affluence Corporation | 368.75 | 28.45 K | -81.25 | -18.06 | 76.27 K | 28.12 M |
| HCANF | Halo Collective Inc | 690.00 | 15.08 K | -12.00 | -1.71 | 151 | 104.19 K |
| BANT | Bantec Inc | 10.40 | 5.35 K | -0.10 | -0.95 | 14.84 K | 154.38 K |
| CGSI | CGS International Inc | 10.00 | 3.67 K | -0.34 | -3.29 | 87 | 870 |
| AFIIQ | Armstrong Flooring Inc | 5.96 | 2.18 K | -0.23 | -3.72 | 302 K | 1.8 M |
| GTEH | GenTech Holdings Inc | 6.00 | 1.22 K | -2.00 | -25 | 169.2 K | 1.02 M |
| PEHD | Perigee Holdings Inc. | 4.04 | 130 | -0.54 | -11.79 | 578 | 2.34 K |
| CRFTF | BC Craft Supply Co. Ltd | 4.50 | -0.51 | -10.18 | 630 | 2.83 K | |
| ALFIQ | Alfi Inc. | 4.18 | -0.39 | -8.53 | 2.61 M | 10.92 M | |
| SIRC | Solar Integrated Roofing Corporation | 72.75 | -6.75 | -8.49 | 13.69 K | 995.87 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.346 | -0.18 | -5.1 | 239.08 K | 799.95 K | |
| CLABF | Core One Labs Inc | 4.40 | -0.12 | -2.65 | 16.4 K | 72.14 K | |
| HMLPF | HMLPF | 25.92 | -0.33 | -1.26 | 11.04 K | 286.1 K | |
| HYREQ | HyreCar Inc. | 10.73 | -0.11 | -1.01 | 613.39 K | 6.58 M | |
| PSBYP | PS Business Parks Inc. | 23.8126 | -0.1438 | -0.6 | 3.8 K | 90.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 59.53 M | -0.75 | -7.69 | 15.52 K | 139.64 K |
| CCMC | Core Critical Metals Corp. | 4.6667 | -1.00 | -17.65 | 3.59 K | 16.76 K | |
| MOON | Blue Moon Metals Inc | 7.00 | -1.00 | -12.5 | 140 | 980 | |
| MANU | Manhattan Uranium Discovery Corp. | 27.00 | -3.00 | -10 | 2.3 K | 62.21 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 7.92 K | 79.18 K | |
| KORE | KORE Mining Ltd | 4.70 | -0.45 | -8.74 | 111.36 K | 523.39 K | |
| LTNG | Lightning Resource Corp. | 4.15 | -0.35 | -7.78 | 1.75 K | 7.26 K | |
| ATLE | Atlas Energy Corp. | 6.00 | -0.50 | -7.69 | 395.12 K | 2.37 M | |
| IMM | International Metals Mining Corp. | 4.80 | -0.40 | -7.69 | 8.21 K | 39.42 K | |
| CGNT | Copper Giant Resources Corp. | 4.80 | -0.40 | -7.69 | 2.93 K | 14.06 K | |
| LORD | St. James Gold Corp | 3.70 | -0.30 | -7.5 | 14.3 K | 52.91 K | |
| RCK | Rock Tech Lithium Inc | 4.08 | -0.32 | -7.27 | 42.53 K | 173.51 K | |
| OZ | Outback Goldfields Corp | 4.10 | -0.30 | -6.82 | 19.42 K | 79.61 K | |
| OPW | Opawica Explorations Inc | 3.65 | -0.25 | -6.41 | 650 | 2.37 K | |
| RECO | Reconnaissance Energy Africa Ltd | 9.08 | -0.58 | -6 | 1.11 M | 10.12 M | |
| EU | enCore Energy Corp | 4.23 | -0.27 | -6 | 139.37 K | 589.52 K | |
| CMC | Cielo Waste Solutions Corp | 12.15 | -0.75 | -5.81 | 351.23 K | 4.27 M | |
| ESKR | Esker Infrastructure Corp. | 12.15 | -0.75 | -5.81 | 351.23 K | 4.27 M | |
| DFSC | DEFSEC Technologies Inc. | 714.00 | -42.00 | -5.56 | 89 | 63.55 K | |
| EGT | Eguana Technologies Inc | 3.70 | -0.20 | -5.13 | 26.72 K | 98.86 K | |
| THRM | Therma Bright Inc | 3.04 | -0.16 | -5 | 107.81 K | 327.76 K | |
| KNOX | Vault Strategic Mining Corp. | 10.50 | -0.50 | -4.55 | 10.73 K | 112.71 K | |
| CNC | Canada Nickel Company Inc | 3.77 | -0.17 | -4.31 | 263.2 K | 992.26 K | |
| QYOU | QYOU Media Inc | 4.38 | -0.18 | -3.95 | 159.74 K | 699.64 K | |
| VRR | VR Resources Ltd | 3.70 | -0.15 | -3.9 | 2.95 K | 10.92 K | |
| GST | Gold Strategy Inc. | 6.25 | -0.25 | -3.85 | 32 | 200 | |
| PLUR | Plurilock Security Inc | 5.00 | -0.20 | -3.85 | 70.71 K | 353.57 K | |
| SCAN | Liberty Defense Holdings Ltd | 234.00 | -9.00 | -3.7 | 391 | 91.49 K | |
| DME | Desert Mountain Energy Corp | 3.58 | -0.12 | -3.24 | 211.93 K | 758.72 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.6459 | -0.1882 | -3.23 | 3.3 K | 18.63 K | |
| NVX | NV Gold Corporation | 3.20 | -0.10 | -3.03 | 6.94 K | 22.21 K | |
| MKO | Mako Mining Corp | 3.60 | -0.10 | -2.7 | 17.4 K | 62.64 K | |
| SPMC | South Pacific Metals Corp. | 3.60 | -0.10 | -2.7 | 1.15 K | 4.13 K | |
| ARGH | Steer Technologies Inc. | 13.95 | -0.36 | -2.52 | 117.69 K | 1.64 M | |
| NEXG | NeXGold Mining Corp | 3.52 | -0.08 | -2.22 | 5.05 K | 17.78 K | |
| PERU | Chakana Copper Corp | 4.40 | -0.10 | -2.22 | 7.85 K | 34.54 K | |
| LUCA | Luca Mining Corp. | 3.60 | -0.08 | -2.17 | 3.15 K | 11.34 K | |
| PTF | Pender Growth Fund Inc | 7.00 | -0.15 | -2.1 | 6.6 K | 46.2 K | |
| HITI | High Tide Inc | 9.00 | -0.15 | -1.64 | 59.06 K | 531.53 K | |
| TOI | Topicus.com Inc | 86.6828 | -1.1966 | -1.36 | 62.2 K | 5.39 M | |
| RX | BioSyent Inc | 7.2133 | -0.0937 | -1.28 | 2 K | 14.43 K | |
| SLI | Standard Lithium Ltd | 3.85 | -0.05 | -1.28 | 321.44 K | 1.24 M | |
| PVT | Pivotree Inc | 7.75 | -0.10 | -1.27 | 45.5 K | 352.62 K | |
| VCI | Vitreous Glass Inc | 3.3755 | -0.0426 | -1.25 | 4.3 K | 14.51 K | |
| TRBE | Tribe Property Technologies Inc | 4.19 | -0.05 | -1.18 | 17.31 K | 72.53 K | |
| CKG | Chesapeake Gold Corp | 4.16 | -0.04 | -0.95 | 18.4 K | 76.54 K | |
| OGG | Osisko Gold Group Inc. | 21.66 | -0.12 | -0.55 | 3.83 K | 83.02 K |