Loser Valuations for 10 May 2021 from 00:00:00 until 23:59:59
Loser Valuations for 10 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.30 | 59.22 B | -0.3081 | -1.12 | 945.2 K | 25.8 M |
| LNG | Cheniere Energy | 78.059 | 57.09 B | -0.927 | -1.17 | 1.42 M | 111.02 M |
| EQX | Equinox Gold Corp | 8.7218 | 13.17 B | -0.2298 | -2.57 | 1.59 M | 13.85 M |
| GSAT | Globalstar | 16.35 | 10.82 B | -0.15 | -0.91 | 1.14 M | 18.63 M |
| BTG | B2Gold Corp | 4.1081 | 6.96 B | -0.1138 | -2.7 | 6.45 M | 26.49 M |
| NXE | Nexgen Energy Ltd | 4.50 | 5.25 B | -0.30 | -6.25 | 2.23 M | 10.03 M |
| PRK | Park National Corp | 106.7949 | 3.25 B | -1.9847 | -1.82 | 36.3 K | 3.88 M |
| UEC | Uranium Energy | 3.12 | 3.21 B | -0.22 | -6.59 | 6.38 M | 19.9 M |
| NG | Novagold Resources Inc | 9.32 | 2.66 B | -0.30 | -3.12 | 884.08 K | 8.24 M |
| NOG | Northern Oil and Gas | 12.8464 | 2.36 B | -0.6719 | -4.97 | 1.39 M | 17.81 M |
| SVM | Silvercorp Metals Inc | 5.5119 | 1.84 B | -0.2124 | -3.71 | 1.42 M | 7.85 M |
| UUUU | Energy Fuels Inc | 5.86 | 1.75 B | -0.41 | -6.54 | 4.92 M | 28.84 M |
| TMP | Tompkinstrustco | 66.2043 | 1.44 B | -0.7476 | -1.12 | 35.8 K | 2.37 M |
| SLSR | Solaris Res Inc | 9.28 | 1.21 B | -0.1141 | -1.21 | 13.25 K | 122.92 K |
| USAS | Americas Silver Corp | 5.80 | 997.56 M | -0.075 | -1.28 | 513.68 K | 2.98 M |
| BHB | Bar Harbor Bankshares | 23.8695 | 691.93 M | -0.5277 | -2.16 | 22.8 K | 544.22 K |
| HYLN | Hyliion Holdings Corp. | 8.31 | 469.71 M | -0.81 | -8.88 | 3.72 M | 30.91 M |
| CIX | Compx International Inc | 15.3037 | 451.77 M | -0.4002 | -2.55 | 14.55 K | 222.67 K |
| ITRG | Integra Resources Corp | 3.07 | 434.15 M | -0.06 | -1.92 | 130.4 K | 400.33 K |
| SENS | Senseonics Holdings | 36.00 | 422.46 M | -1.80 | -4.76 | 476.75 K | 17.16 M |
| CMCL | Caledonia Mining Cp | 11.5721 | 410.48 M | -0.6735 | -5.5 | 169.21 K | 1.96 M |
| SLI | Standard Lithium Ltd | 3.24 | 338.09 M | -0.11 | -3.28 | 212.7 K | 689.15 K |
| GTE | Gran Tierra Energy Inc | 6.808 | 332.22 M | -0.37 | -5.15 | 462.33 K | 3.15 M |
| EVI | Evi Industries Inc | 25.5024 | 274.34 M | -0.2217 | -0.86 | 53.7 K | 1.37 M |
| INFU | Infusystems Holdings | 18.83 | 270.08 M | -2.02 | -9.69 | 69.9 K | 1.32 M |
| ACU | Acme United Corp | 40.2938 | 263.92 M | -0.4405 | -1.08 | 19.9 K | 801.85 K |
| GENC | Gencor Industries IN | 11.43 | 245.08 M | -0.07 | -0.61 | 28.38 K | 324.38 K |
| BKTI | Bk Technologies Inc | 20.8029 | 242.45 M | -0.8648 | -3.99 | 7.09 K | 147.51 K |
| INTT | Intest Corp | 12.60 | 157.76 M | -0.20 | -1.56 | 110.53 K | 1.39 M |
| NEN | New England Realty Associates | 49.8515 | 156.05 M | -0.6333 | -1.25 | 800 | 39.88 K |
| ESP | Espey Mfg. & Electronics | 13.4439 | 139.52 M | -0.1521 | -1.12 | 2.6 K | 34.95 K |
| PLG | Platinum Group Metals Ltd | 4.86 | 131.72 M | -0.21 | -4.14 | 1.28 M | 6.23 M |
| LODE | Comstock Mining Inc | 31.90 | 130.71 M | -1.70 | -5.06 | 78.91 K | 2.52 M |
| ARMP | Armata Pharmaceuticals Inc | 4.10 | 111.55 M | -0.07 | -1.68 | 10.3 K | 42.23 K |
| SIF | Sifco Industries | 9.80 | 108.6 M | -0.10 | -1.01 | 45 K | 441 K |
| CATX | Perspective Therapeutics Inc | 8.20 | 90 M | -0.60 | -6.82 | 122.63 K | 1.01 M |
| KULR | Kulr Technology Group Inc | 16.00 | 66.18 M | -0.72 | -4.31 | 20.41 K | 326.61 K |
| DIT | Amcon Distributing Company | 119.1767 | 59.44 M | -5.8526 | -4.68 | 300 | 35.75 K |
| CVU | CPI Aerostructures | 4.16 | 59.09 M | -0.11 | -2.58 | 94.71 K | 393.98 K |
| WWR | Westwater Resources | 3.77 | 48.82 M | -0.34 | -8.27 | 1.79 M | 6.76 M |
| MYO | Myomo Inc | 8.93 | 47.13 M | -0.70 | -7.27 | 129.1 K | 1.15 M |
| FSP | Franklin Street Properties | 4.2546 | 44.4 M | -0.0569 | -1.32 | 347.4 K | 1.48 M |
| SER | Serina Therapeutics Inc | 46.4286 | 41.91 M | -0.3571 | -0.76 | 2.86 K | 132.97 K |
| PAAI | Paradium AI, Inc. | 15.84 | 39.52 M | -2.64 | -14.29 | 177 | 2.8 K |
| INDO | Indonesia Energy Corp Ltd | 5.20 | 36.93 M | -0.22 | -4.06 | 12.7 K | 66.04 K |
| AGIG | AGIG | 15.70 | 36.69 M | -0.40 | -2.48 | 24.39 K | 382.92 K |
| ZDGE | Zedge Inc Cl B | 10.8694 | 35.7 M | -0.4525 | -4 | 274.69 K | 2.99 M |
| NNVC | Nanoviricides Inc | 3.29 | 32.95 M | -0.34 | -9.37 | 196.1 K | 645.17 K |
| COHN | Cohen & CO Inc | 17.5846 | 32.29 M | -1.7446 | -9.03 | 30 K | 527.57 K |
| TOON | Kartoon Studios Inc | 15.40 | 30.24 M | -0.70 | -4.35 | 684.41 K | 10.54 M |
| MI | Nft Limited Class A Ordinary Share | 1098.50 | 28.41 M | -102.50 | -8.53 | 7.55 K | 8.3 M |
| BCHT | Birchtech Corp. | 5.15 | 27.1 M | -0.15 | -2.83 | 11.88 K | 61.18 K |
| LSF | Laird Superfood Inc | 34.95 | 25.52 M | -0.50 | -1.41 | 74.7 K | 2.61 M |
| GPUS | Hyperscale Data, Inc. | 428827.4375 | 24.93 M | -16148.3125 | -3.63 | 12 | 5.15 M |
| CVM | Cel-Sci Corp | 620.10 | 24.1 M | -21.60 | -3.37 | 15.05 K | 9.33 M |
| CPHI | China Pharma Holdings | 61.00 | 22.98 M | -3.10 | -4.84 | 3.2 K | 194.96 K |
| UAVS | Ageagle Aerial Systems Inc | 4690.00 | 19.62 M | -770.00 | -14.1 | 3.19 K | 14.95 M |
| MXC | Mexco Energy Corp | 7.152 | 18.89 M | -0.1744 | -2.38 | 30.8 K | 220.28 K |
| BESS | Bimergen Energy Corporation | 12.60 | 18.74 M | -5.60 | -30.77 | 1 | 12.6 |
| RVP | Retractable Technologies | 9.39 | 16.8 M | -0.51 | -5.15 | 297.1 K | 2.79 M |
| SRXH | Srx Health Solutions Inc | 229.3333 | 16.15 M | -1.7778 | -0.77 | 162 | 37.15 K |
| UUU | Universal Security Instruments | 4.3112 | 16.02 M | -0.3115 | -6.74 | 177.9 K | 766.96 K |
| ACCS | Access Newswire Inc | 27.25 | 13.36 M | -0.56 | -2.01 | 56.44 K | 1.54 M |
| AIRI | Air Industries Group Inc | 12.60 | 12.92 M | -0.70 | -5.26 | 24.66 K | 310.78 K |
| REED | Reed's, Inc. | 288.33 | 11.45 M | -29.67 | -9.33 | 5.65 K | 1.63 M |
| AWX | Avalon Holdings Corp | 3.85 | 9.79 M | -0.66 | -14.63 | 901.6 K | 3.47 M |
| TOVX | Theriva Biologics Inc | 120.00 | 7.73 M | -10.00 | -7.69 | 12.56 K | 1.51 M |
| INUV | Inuvo Inc | 6.60 | 6.68 M | -0.60 | -8.33 | 200.35 K | 1.32 M |
| VNRX | Volitionrx Ltd | 3.03 | 5.68 M | -0.09 | -2.88 | 237.06 K | 718.29 K |
| PLAG | Planet Green Holdings Corp | 17.00 | 4.97 M | -1.50 | -8.11 | 6.8 K | 115.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 402.00 | 4.85 M | -6.00 | -1.47 | 1.17 K | 470.74 K |
| DSS | Document Security Systems | 48.4702 | 4.64 M | -0.5193 | -1.06 | 20.7 K | 1 M |
| YCBD | Cbdmd Inc | 1238.3989 | 4.34 M | -54.00 | -4.18 | 1.59 K | 1.97 M |
| GBR | New Concept Energy Inc | 4.10 | 4.3 M | -0.05 | -1.2 | 399.02 K | 1.64 M |
| PHGE | Biomx Ltd | 1122.90 | 4.04 M | -60.7999 | -5.14 | 132 | 148.22 K |
| AUMN | Golden Minerals Company | 18.9775 | 3.72 M | -0.5775 | -2.95 | 31.11 K | 590.43 K |
| BQ | Boqii Holding Ltd ADR | 836.00 | 3.3 M | -14.00 | -1.65 | 807 | 674.65 K |
| PW | Power REIT | 41.05 | 2.46 M | -2.21 | -5.11 | 21.99 K | 902.69 K |
| TOPS | Top Ships Inc | 376.80 | 2.08 M | -19.20 | -4.85 | 7.6 K | 2.86 M |
| ITP | IT Tech Packaging Inc | 4.889 | 2.01 M | -0.138 | -2.75 | 203.01 K | 992.54 K |
| OGEN | Oragenics Inc | 1152.00 | 1.59 M | -36.00 | -3.03 | 1.21 K | 1.4 M |
| MTNB | Matinas Biopharma Hl | 38.475 | 1.14 M | -1.055 | -2.67 | 28.7 K | 1.1 M |
| VTAK | Catheter Precision Inc | 34295.00 | 271.91 K | -4940.00 | -12.59 | 49 | 1.68 M |
| SING | Singlepoint | 696799.8125 | 7.98 K | -39208.1875 | -5.33 | 1 | 696.8 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.52 | -0.56 | -2.07 | 142 | 3.77 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.4238 | -0.4149 | -1.67 | 1.6 K | 39.08 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.83 | -0.46 | -1.52 | 953 | 28.43 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.35 | 141.55 M | -0.60 | -6.7 | 78.27 K | 653.53 K |
| DUNE | Dune Oil Corp. | 8.50 | -1.50 | -15 | 18.2 K | 154.68 K | |
| SONI | SonicStrategy Inc. | 22.00 | -2.00 | -8.33 | 19.97 K | 439.38 K | |
| NEXU | Nexus Uranium Corp. | 36.00 | -2.25 | -5.88 | 1.38 K | 49.64 K | |
| AIDR | Rocket Doctor AI | 58.00 | -2.00 | -3.33 | 677 | 39.27 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 123.7612 | 5.02 T | -3.2782 | -2.58 | 88.07 M | 10.9 B |
| NVDA | Nvidia Corporation | 14.2299 | 4.39 T | -0.5451 | -3.69 | 268.9 M | 3.83 B |
| MSFT | Microsoft Corporation | 237.184 | 3.98 T | -5.0664 | -2.09 | 29.3 M | 6.95 B |
| GOOGL | Alphabet Inc Class A | 113.6482 | 3.47 T | -2.9843 | -2.56 | 30.91 M | 3.51 B |
| GOOG | Alphabet Inc Class C | 116.1296 | 3.46 T | -2.8283 | -2.38 | 26.01 M | 3.02 B |
| AMZN | Amazon.com Inc | 159.5245 | 2.81 T | -5.056 | -3.07 | 116.77 M | 18.63 B |
| META | Meta Platforms Inc | 303.5876 | 1.55 T | -13.0079 | -4.11 | 24.24 M | 7.36 B |
| AVGO | Broadcom Inc. | 39.4586 | 1.39 T | -1.4912 | -3.64 | 25.24 M | 995.9 M |
| TSLA | Tesla Inc | 209.68 | 1.36 T | -14.4433 | -6.44 | 94.18 M | 19.75 B |
| MU | Micron Technology | 78.852 | 742.65 B | -5.0032 | -5.97 | 24.86 M | 1.96 B |
| AMD | Advanced Micro Devices | 75.99 | 660.17 B | -2.82 | -3.58 | 45.13 M | 3.43 B |
| ASML | ASML Holding N.V. ADR | 600.5398 | 522.88 B | -29.9762 | -4.75 | 882.68 K | 530.09 M |
| COST | Costco Wholesale | 361.9398 | 472.19 B | -2.6946 | -0.74 | 2 M | 723.41 M |
| CSCO | Cisco Systems Inc | 46.0761 | 377.38 B | -0.234 | -0.51 | 23.85 M | 1.1 B |
| PLTR | Palantir Technologies Inc | 18.47 | 372.45 B | -1.28 | -6.48 | 104.67 M | 1.93 B |
| INTC | Intel Corp | 51.2199 | 277.45 B | -1.5558 | -2.95 | 35.05 M | 1.8 B |
| NFLX | Netflix Inc | 48.669 | 272.99 B | -1.715 | -3.4 | 51.32 M | 2.5 B |
| TXN | Texas Instruments | 157.9346 | 254.3 B | -4.9536 | -3.04 | 4.58 M | 723.4 M |
| AMAT | Applied Materials | 119.4864 | 253.36 B | -7.9153 | -6.21 | 10.47 M | 1.25 B |
| AMGN | Amgen Inc | 215.9294 | 248.84 B | -1.3591 | -0.63 | 4.08 M | 880.97 M |
| LRCX | Lam Research Corp | 55.5985 | 231.76 B | -4.1799 | -6.99 | 17.66 M | 981.81 M |
| CRWD | Crowdstrike Holdings Inc | 187.58 | 222.4 B | -1.60 | -0.85 | 4.17 M | 781.48 M |
| SHOP | Shopify Inc | 108.024 | 186.54 B | -2.836 | -2.56 | 13.9 M | 1.5 B |
| ADI | Analog Devices | 138.2919 | 174.93 B | -5.9337 | -4.11 | 4.13 M | 571.46 M |
| TMUS | T-Mobile US | 130.579 | 170.11 B | -3.1825 | -2.38 | 5.25 M | 685.75 M |
| KLAC | K L A-Tencor Corp | 284.5271 | 169.39 B | -18.785 | -6.19 | 1.58 M | 448.67 M |
| QCOM | Qualcomm Inc | 115.5844 | 167.38 B | -7.9871 | -6.46 | 19.54 M | 2.26 B |
| ISRG | Intuitive Surg Inc | 278.2633 | 165.52 B | -7.4334 | -2.6 | 1.51 M | 419.73 M |
| VRTX | Vertex Pharmaceutic | 212.90 | 137.5 B | -2.11 | -0.98 | 1.27 M | 270.32 M |
| BKNG | Booking Holdings Inc | 88.8639 | 130.74 B | -2.5123 | -2.75 | 9.57 M | 850.65 M |
| IBKR | Interactive Brokers | 16.9192 | 123.92 B | -0.4185 | -2.41 | 4.31 M | 72.91 M |
| MRVL | Marvell Technology Inc | 43.4903 | 120.02 B | -1.6093 | -3.57 | 9.01 M | 391.76 M |
| PDD | Pinduoduo Inc ADR | 121.60 | 119.49 B | -12.19 | -9.11 | 16.44 M | 2 B |
| APP | AppLovin Corporation | 55.50 | 119.17 B | -1.76 | -3.07 | 1.35 M | 74.83 M |
| MAR | Marriot International | 135.391 | 108.81 B | -5.8041 | -4.11 | 4.14 M | 560.63 M |
| STX | Seagate Technology | 76.9615 | 107.3 B | -1.3427 | -1.71 | 4.5 M | 346.36 M |
| ABNB | Airbnb Inc Class A | 146.73 | 101.87 B | -4.48 | -2.96 | 5.83 M | 855.03 M |
| WDC | Western Digital Cp | 51.6441 | 100.18 B | -2.2803 | -4.23 | 5.82 M | 300.81 M |
| MRNA | Moderna | 158.55 | 96.4 B | -4.60 | -2.82 | 8.81 M | 1.4 B |
| ADBE | Adobe Systems Inc | 479.38 | 95.91 B | -9.35 | -1.91 | 1.97 M | 944.82 M |
| INTU | Intuit Inc | 380.8705 | 94.83 B | -8.2473 | -2.12 | 1.01 M | 382.92 M |
| FTNT | Fortinet Inc | 40.858 | 89.89 B | -1.496 | -3.53 | 4.22 M | 172.35 M |
| CMCSA | Comcast Corporation | 46.2192 | 88.6 B | -0.4822 | -1.03 | 20.51 M | 947.91 M |
| CDNS | Cadence Design Systems, Inc. | 124.14 | 85.45 B | -4.91 | -3.8 | 1.66 M | 206.67 M |
| SNPS | Synopsys Inc | 232.39 | 84.38 B | -9.45 | -3.91 | 1.01 M | 233.8 M |
| NTES | Netease Inc ADR | 95.0562 | 81.04 B | -3.8909 | -3.93 | 1.77 M | 168.46 M |
| DASH | Doordash Inc Cl A | 120.45 | 77.96 B | -4.44 | -3.56 | 2.28 M | 274.35 M |
| MELI | MercadoLibre Inc | 1384.46 | 77.58 B | -96.80 | -6.53 | 649.03 K | 898.56 M |
| ROST | Ross Stores Inc | 123.8773 | 75.46 B | -1.8919 | -1.5 | 1.23 M | 152.08 M |
| DDOG | Datadog Inc | 76.86 | 62.69 B | -0.43 | -0.56 | 3.52 M | 270.86 M |
| NXPI | Nxp Semiconductors | 172.8534 | 61.61 B | -8.1293 | -4.49 | 2.85 M | 492.7 M |
| NDAQ | Nasdaq Inc | 50.9377 | 59.72 B | -0.3208 | -0.63 | 1.87 M | 95.14 M |
| ARGX | Argenx Se ADR | 257.11 | 56.27 B | -6.59 | -2.5 | 119.92 K | 30.83 M |
| ADSK | Autodesk Inc | 276.05 | 56.25 B | -9.71 | -3.4 | 839.2 K | 231.66 M |
| MPWR | Monolithic Power Sys | 310.3356 | 55.6 B | -20.1805 | -6.11 | 486.3 K | 150.92 M |
| GRMN | Garmin Ltd | 127.8397 | 55.19 B | -1.0595 | -0.82 | 553.5 K | 70.76 M |
| MSTR | Strategy | 56.946 | 54.77 B | -5.10 | -8.22 | 5.23 M | 297.65 M |
| IDXX | Idexx Laboratories | 525.26 | 52.84 B | -19.00 | -3.49 | 476.65 K | 250.37 M |
| NTRA | Natera Inc | 90.59 | 52.43 B | -11.24 | -11.04 | 1.43 M | 129.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.6136 | 51.5 B | -0.3274 | -0.67 | 941.09 K | 45.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 87.4094 | 51.17 B | -0.8444 | -0.96 | 511 K | 44.67 M |
| FANG | Diamondback Energy | 66.9803 | 50.29 B | -1.1735 | -1.72 | 2.04 M | 136.4 M |
| KDP | Keurig Dr Pepper Inc | 31.969 | 50.2 B | -0.1934 | -0.6 | 3.44 M | 109.98 M |
| PYPL | PayPal Holdings | 242.3344 | 48.98 B | -9.6782 | -3.84 | 8.91 M | 2.16 B |
| WDAY | Workday Inc | 232.29 | 48.24 B | -4.42 | -1.87 | 1.25 M | 289.97 M |
| TEAM | Atlassian | 215.83 | 46.4 B | -3.80 | -1.73 | 1.28 M | 276.62 M |
| LITE | Lumentum Hld | 80.77 | 46.17 B | -2.16 | -2.6 | 926.96 K | 74.87 M |
| ONC | BeiGene, Ltd. | 303.32 | 44.06 B | -8.65 | -2.77 | 141.8 K | 43.01 M |
| PAYX | Paychex Inc | 86.9225 | 42.54 B | -0.4933 | -0.56 | 2.35 M | 204.18 M |
| TTWO | Take-Two Interactive Software | 169.02 | 39.89 B | -1.05 | -0.62 | 1.27 M | 215.44 M |
| JD | Jd.com Inc ADR | 64.9333 | 38.68 B | -3.7377 | -5.44 | 16.6 M | 1.08 B |
| ACGL | Arch Capital Grp Ltd | 37.9599 | 36.09 B | -0.8273 | -2.13 | 1.74 M | 65.88 M |
| UAL | United Airlines Holdings Inc | 54.03 | 35.9 B | -0.70 | -1.28 | 10.85 M | 586.38 M |
| MCHP | Microchip Technology | 64.5793 | 35.21 B | -2.902 | -4.3 | 4.44 M | 286.45 M |
| ERIC | Ericsson ADR | 11.3246 | 33.84 B | -0.2243 | -1.94 | 9.15 M | 103.6 M |
| COHR | Coherent Inc | 62.01 | 33.43 B | -1.63 | -2.56 | 2.08 M | 128.71 M |
| FISV | Fiserv Inc | 116.15 | 33.36 B | -1.50 | -1.27 | 3.15 M | 365.44 M |
| NTAP | Netapp Inc | 70.1647 | 33.27 B | -0.5873 | -0.83 | 1.4 M | 98.43 M |
| TER | Teradyne Inc | 119.4389 | 33.26 B | -6.2052 | -4.94 | 2.45 M | 292.49 M |
| ZS | Zscaler Inc | 165.77 | 33.24 B | -3.55 | -2.1 | 1.92 M | 318.36 M |
| NBIS | Nebius Group N.V. | 63.25 | 32.72 B | -2.355 | -3.59 | 1.48 M | 93.61 M |
| DXCM | Dexcom | 85.6725 | 31.87 B | -4.0125 | -4.47 | 3.31 M | 283.27 M |
| ILMN | Illumina Inc | 370.0973 | 31.41 B | -3.3852 | -0.91 | 794.54 K | 294.06 M |
| AXON | Axon Enterprise Inc | 129.00 | 31.08 B | -5.74 | -4.26 | 387.1 K | 49.94 M |
| ESLT | Elbit Systems Ltd | 127.6066 | 30.52 B | -4.0689 | -3.09 | 29.5 K | 3.76 M |
| CPRT | Copart Inc | 30.78 | 30.09 B | -0.36 | -1.16 | 2.91 M | 89.57 M |
| OKTA | Okta Inc. | 230.75 | 29.92 B | -6.52 | -2.75 | 1.44 M | 332.21 M |
| CTSH | Cognizant Tech Sol | 68.3673 | 29.75 B | -0.7436 | -1.08 | 4.51 M | 308.15 M |
| RKLB | Rocket Lab USA Inc | 9.90 | 29.41 B | -0.09 | -0.9 | 1.66 M | 16.45 M |
| TCOM | Trip.com Group Ltd ADR | 36.632 | 27.59 B | -2.3983 | -6.14 | 4.64 M | 170.12 M |
| BIDU | Baidu Inc ADR | 183.44 | 27.06 B | -8.11 | -4.23 | 8.97 M | 1.65 B |
| FWONK | Liberty Media F1 Series K | 42.3029 | 26.71 B | -0.4639 | -1.08 | 617.01 K | 26.1 M |
| FCNCA | First Citizens Bancs | 813.6119 | 25.61 B | -29.5236 | -3.5 | 51.7 K | 42.06 M |
| FWONA | Liberty Media F1 Series A | 37.262 | 25 B | -0.4144 | -1.1 | 149.75 K | 5.58 M |
| FLEX | Flextronics Intl Ltd | 13.3473 | 24.65 B | -0.2473 | -1.82 | 5.96 M | 79.6 M |
| ON | On Semiconductor | 37.02 | 24.53 B | -1.61 | -4.17 | 6.49 M | 240.14 M |
| MDB | Mongodb Inc Cl A | 254.39 | 24.5 B | -5.93 | -2.28 | 726.5 K | 184.81 M |
| UTHR | United Therapeutic | 189.88 | 24.26 B | -5.54 | -2.83 | 304.52 K | 57.82 M |
| INCY | Incyte Corp | 81.39 | 23.92 B | -1.35 | -1.63 | 1.87 M | 151.8 M |
| INSM | Insmed Inc | 25.99 | 23.86 B | -6.59 | -20.23 | 7.27 M | 188.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 103.8689 | 1.83 T | -4.1803 | -3.87 | 12.28 M | 1.28 B |
| V | Visa Inc | 217.8026 | 789.82 B | -5.9277 | -2.65 | 9.63 M | 2.1 B |
| MA | Mastercard Inc | 356.4396 | 571.42 B | -8.8151 | -2.41 | 3.19 M | 1.14 B |
| MS | Morgan Stanley | 73.6073 | 285.52 B | -1.047 | -1.4 | 9.34 M | 687.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.03 | 283.05 B | -0.86 | -2.1 | 5.49 M | 219.57 M |
| SAP | SAP Ag ADR | 126.1895 | 281.08 B | -2.0079 | -1.57 | 833.1 K | 105.13 M |
| BABA | Alibaba Group Holding ADR | 213.0904 | 268.85 B | -5.6104 | -2.57 | 17.27 M | 3.68 B |
| RTX | Raytheon Technologies | 76.5911 | 258.93 B | -0.6035 | -0.78 | 9.04 M | 692.58 M |
| BAC-PK | Bank of America Corporation | 20.3339 | 258.11 B | -0.1787 | -0.87 | 59.28 K | 1.21 M |
| GS | Goldman Sachs Group | 326.9426 | 253.01 B | -1.9598 | -0.6 | 3.4 M | 1.11 B |
| TMO | Thermo Fisher Scientific Inc | 457.2359 | 250.3 B | -4.9131 | -1.06 | 1.5 M | 687.09 M |
| BML-PJ | Bank of America Corporation | 19.0985 | 227.55 B | -0.164 | -0.85 | 939 | 17.93 K |
| DELL | Dell Technologies Inc | 46.0965 | 201.5 B | -0.6382 | -1.37 | 1.61 M | 74.26 M |
| ANET | Arista Networks Inc | 20.3875 | 200.74 B | -0.145 | -0.71 | 7.5 M | 152.99 M |
| TTE | Totalenergies Se ADR | 34.285 | 195.46 B | -0.457 | -1.32 | 2.08 M | 71.22 M |
| BLK | Blackrock Inc | 760.8469 | 190.21 B | -14.5345 | -1.87 | 566.52 K | 431.04 M |
| WFC-PL | Wells Fargo & Company | 1312.7319 | 188.79 B | -11.2422 | -0.85 | 4.26 K | 5.6 M |
| SHOP | Shopify Inc | 108.024 | 188.02 B | -2.836 | -2.56 | 13.9 M | 1.5 B |
| CRM | Salesforce.com Inc | 210.7952 | 183.04 B | -2.5722 | -1.21 | 5.26 M | 1.11 B |
| DE | Deere & Company | 366.5047 | 178.85 B | -2.6407 | -0.72 | 1.6 M | 586.88 M |
| APH | Amphenol Corp | 32.0277 | 176.66 B | -0.5015 | -1.54 | 5.65 M | 180.99 M |
| SCHW | The Charles Schwab Corp | 66.3618 | 160.1 B | -0.6067 | -0.91 | 5.72 M | 379.67 M |
| TJX | TJX Companies | 67.842 | 153.1 B | -0.7342 | -1.07 | 5.21 M | 353.29 M |
| BX | Blackstone Inc | 74.7118 | 143.22 B | -1.2058 | -1.59 | 3.05 M | 227.68 M |
| CB | Chubb Ltd | 161.1636 | 141.99 B | -2.3735 | -1.45 | 1.47 M | 236.34 M |
| UBER | Uber Technologies Inc | 45.79 | 140.49 B | -1.24 | -2.64 | 28.31 M | 1.3 B |
| BA | Boeing Company | 232.93 | 136.7 B | -2.54 | -1.08 | 14.81 M | 3.45 B |
| HDB | Hdfc Bank Ltd ADR | 29.4242 | 127.02 B | -0.8001 | -2.65 | 2.99 M | 87.9 M |
| SPOT | Spotify Technology S.A. | 228.21 | 126.31 B | -11.20 | -4.68 | 1.86 M | 423.85 M |
| PH | Parker-Hannifin Corp | 296.5731 | 112.53 B | -2.7565 | -0.92 | 1.02 M | 303.84 M |
| NOW | Servicenow Inc | 466.80 | 106.24 B | -16.71 | -3.46 | 2.05 M | 958.71 M |
| EQNR | Equinor ASA ADR | 15.0385 | 100.7 B | -0.1672 | -1.1 | 1.71 M | 25.71 M |
| VLO | Valero Energy Corp | 66.9859 | 97.95 B | -0.715 | -1.06 | 4.29 M | 287.11 M |
| PSX | Phillips 66 | 70.6218 | 96.36 B | -0.3713 | -0.52 | 2.57 M | 181.31 M |
| AEM | Agnico-Eagle Mines Ltd | 60.6764 | 95.58 B | -0.5845 | -0.95 | 974.6 K | 59.14 M |
| SNOW | Snowflake Inc Class A | 193.82 | 95.09 B | -12.22 | -5.93 | 5.66 M | 1.1 B |
| UPS | United Parcel Service | 174.4989 | 94.47 B | -1.1061 | -0.63 | 3.57 M | 622.31 M |
| BN | Brookfield Corporation | 23.3912 | 93.22 B | -0.1981 | -0.84 | 3.18 M | 74.45 M |
| ING | ING Groep N.V. ADR | 9.3305 | 92.7 B | -0.0566 | -0.6 | 7.29 M | 68.01 M |
| KKR | KKR & Co. LP | 54.6874 | 90.79 B | -1.5614 | -2.78 | 2.75 M | 150.22 M |
| GLW | Corning Inc | 39.598 | 89.09 B | -0.6652 | -1.65 | 3.75 M | 148.38 M |
| NET | Cloudflare Inc Cl A | 68.87 | 87.07 B | -2.75 | -3.84 | 6.3 M | 433.68 M |
| ECL | Ecolab Inc | 212.9004 | 85.73 B | -3.284 | -1.52 | 1.16 M | 246.02 M |
| FCX | Freeport-Mcmoran Inc | 39.9935 | 83.15 B | -1.151 | -2.8 | 53.05 M | 2.12 B |
| HLT | Hilton Inc | 120.0179 | 82.25 B | -1.8361 | -1.51 | 2.22 M | 266.32 M |
| SU | Suncor Energy Inc | 18.8527 | 80.77 B | -0.2342 | -1.23 | 6.28 M | 118.36 M |
| HWM | Howmet Aerospace Inc | 32.1219 | 80.12 B | -0.9761 | -2.95 | 2.59 M | 83.3 M |
| CVNA | Carvana Co. Class A | 48.436 | 79.9 B | -1.126 | -2.27 | 13.09 M | 633.95 M |
| GM | General Motors Company | 55.2602 | 75.84 B | -1.5208 | -2.68 | 14.59 M | 806.33 M |
| FDX | Fedex Corp | 280.524 | 74.19 B | -4.9162 | -1.72 | 1.73 M | 486.33 M |
| SLB | Schlumberger N.V. | 28.3767 | 73.27 B | -0.2333 | -0.82 | 16.91 M | 479.73 M |
| RELX | Relx Plc ADR | 23.9065 | 71.94 B | -0.2255 | -0.93 | 550.5 K | 13.16 M |
| APO | Apollo Global Management Llc C | 51.8434 | 69.25 B | -0.5307 | -1.01 | 3.86 M | 199.9 M |
| VRT | Vertiv Holdings Llc. | 22.6246 | 68.05 B | -0.309 | -1.35 | 1.81 M | 41.06 M |
| MS-PI | Morgan Stanley | 25.6645 | 67.91 B | -0.2073 | -0.8 | 42.73 K | 1.1 M |
| DB | Deutsche Bank Ag | 12.4161 | 67.53 B | -0.2692 | -2.12 | 5.56 M | 69.04 M |
| MS-PK | Morgan Stanley | 26.0865 | 66.71 B | -0.1363 | -0.52 | 39.97 K | 1.04 M |
| TDG | Transdigm Group Inc | 497.3476 | 65.73 B | -5.4749 | -1.09 | 352.3 K | 175.22 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0282 | 65.61 B | -0.3505 | -5.49 | 2.12 M | 12.77 M |
| CRH | CRH Plc ADR | 45.2685 | 63.5 B | -0.403 | -0.88 | 481.9 K | 21.81 M |
| NWG | Natwest Group Plc ADR | 4.0099 | 63.11 B | -0.148 | -3.56 | 4.48 M | 17.96 M |
| TFC | Truist Financial Corp | 47.5827 | 59.73 B | -0.5313 | -1.1 | 4.53 M | 215.43 M |
| TEL | TE Connectivity Ltd | 128.3103 | 59.33 B | -1.41 | -1.09 | 1.07 M | 137.42 M |
| NKE | Nike Inc | 133.3945 | 58.76 B | -1.379 | -1.02 | 5.67 M | 756.26 M |
| TRGP | Targa Resources | 34.0318 | 58.29 B | -0.451 | -1.31 | 1.81 M | 61.46 M |
| EW | Edwards Lifesciences Corp | 90.40 | 58.11 B | -1.77 | -1.92 | 2.36 M | 213.03 M |
| OXY | Occidental Petroleum Corp | 24.9835 | 56.34 B | -0.713 | -2.77 | 19.19 M | 479.39 M |
| O | Realty Income Corp | 50.7067 | 56.3 B | -0.4205 | -0.82 | 3.45 M | 174.92 M |
| DAL | Delta Air Lines Inc | 44.0763 | 56.16 B | -0.6598 | -1.47 | 9.05 M | 399.08 M |
| TRI | Thomson Reuters Corp | 88.0515 | 52.62 B | -0.8506 | -0.96 | 492.09 K | 43.33 M |
| CVE | Cenovus Energy Inc | 6.7792 | 50.92 B | -0.2124 | -3.04 | 15.26 M | 103.43 M |
| XYZ | Block, Inc | 216.43 | 50.49 B | -16.92 | -7.25 | 13.26 M | 2.87 B |
| VEEV | Veeva Systems Inc | 249.14 | 50.21 B | -10.82 | -4.16 | 1.11 M | 276.8 M |
| F | Ford Motor Company | 8.7877 | 50.04 B | -0.0826 | -0.93 | 51.7 M | 454.35 M |
| BE | Bloom Energy Corp Cl A | 20.09 | 49.51 B | -3.14 | -13.52 | 6.69 M | 134.36 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.25 | 48.73 B | -0.15 | -1.44 | 6.58 M | 67.44 M |
| A | Agilent Technologies | 127.3506 | 48.44 B | -1.9604 | -1.52 | 1.03 M | 131.72 M |
| LHX | L3Harris Technologies Inc | 196.3826 | 48.06 B | -2.018 | -1.02 | 1.17 M | 228.81 M |
| MSCI | MSCI Inc | 452.0784 | 47.68 B | -5.138 | -1.12 | 244.8 K | 110.67 M |
| DVN | Devon Energy Corp | 20.2142 | 47.17 B | -0.1632 | -0.8 | 13.1 M | 264.71 M |
| WAB | Wabtec Corp | 78.7293 | 47.04 B | -0.9834 | -1.23 | 1.18 M | 92.74 M |
| SE | Sea Ltd ADR | 222.55 | 46.32 B | -17.73 | -7.38 | 6.59 M | 1.47 B |
| HEI | Heico Corp | 138.3478 | 45.75 B | -2.5164 | -1.79 | 540.7 K | 74.8 M |
| MT | Arcelormittal ADR | 30.2222 | 45.43 B | -0.3234 | -1.06 | 8.99 M | 271.74 M |
| AU | Anglogold Ashanti Ltd ADR | 20.0413 | 44.79 B | -0.4163 | -2.03 | 4.13 M | 82.71 M |
| CMG | Chipotle Mexican Grill | 27.8368 | 44.78 B | -0.6842 | -2.4 | 11.79 M | 328.06 M |
| KEYS | Keysight Technologies Inc Comm | 139.90 | 44.37 B | -3.51 | -2.45 | 660.24 K | 92.37 M |
| ARES | Ares Management LP | 45.4607 | 44.37 B | -0.307 | -0.67 | 2.12 M | 96.31 M |
| AMP | Ameriprise Financial Services | 245.2358 | 44.31 B | -1.4393 | -0.58 | 410.5 K | 100.67 M |
| IQV | Iqvia Holdings Inc | 231.49 | 43.65 B | -2.90 | -1.24 | 1.02 M | 237.06 M |
| RKT | Rocket Companies Inc Cl A | 15.5248 | 42.06 B | -0.378 | -2.38 | 15.14 M | 234.97 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.756 | 40.12 B | -0.0949 | -0.5 | 24.89 K | 466.8 K |
| CCL | Carnival Corp | 26.1491 | 39.79 B | -0.4878 | -1.83 | 18.09 M | 473.14 M |
| PCG | Pacific Gas & Electric Company | 10.7245 | 39.72 B | -0.0592 | -0.55 | 11.04 M | 118.39 M |
| EL | Estee Lauder Companies | 277.3342 | 39 B | -4.61 | -1.64 | 901.83 K | 250.11 M |
| MLM | Martin Marietta Materials | 363.9763 | 37.49 B | -2.8021 | -0.76 | 300.79 K | 109.48 M |
| SYY | Sysco Corp | 75.064 | 37.01 B | -0.5434 | -0.72 | 1.62 M | 121.51 M |
| ALC | Alcon Inc | 67.1865 | 37 B | -1.7389 | -2.52 | 1.41 M | 94.8 M |
| CNC | Centene Corp | 69.56 | 36.72 B | -0.89 | -1.26 | 5.82 M | 404.65 M |
| HIG | Hartford Financial Services Group | 59.557 | 36.66 B | -0.687 | -1.14 | 1.98 M | 117.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 173 | 1.56 K | |
| AETR | Aetherion Technologies Inc. | 63.60 | -12.30 | -16.21 | 85.7 K | 5.45 M | |
| WPRT | Westport Fuel Systems Inc | 63.60 | -12.30 | -16.21 | 85.7 K | 5.45 M | |
| FLNT | Flint Corp | 3.60 | -0.40 | -10 | 8.53 K | 30.69 K | |
| OGI | Organigram Holdings Inc | 12.12 | -1.28 | -9.55 | 775.7 K | 9.4 M | |
| PRN | Profound Medical Corp | 22.57 | -1.93 | -7.88 | 46.9 K | 1.06 M | |
| TLRY | Tilray Inc | 182.20 | -14.30 | -7.28 | 156.94 K | 28.59 M | |
| DPM | Dundee Precious Metals Inc | 7.6842 | -0.60 | -7.24 | 886.65 K | 6.81 M | |
| TINY | Tiny Ltd | 94.36 | -7.08 | -6.98 | 5.39 K | 508.41 K | |
| EFR | Energy Fuels Inc | 7.08 | -0.53 | -6.96 | 809.7 K | 5.73 M | |
| BLDP | Ballard Power Systems Inc | 17.40 | -1.29 | -6.9 | 1.79 M | 31.06 M | |
| HUT | Hut 8 Corp | 28.85 | -2.10 | -6.79 | 254.8 K | 7.35 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 9.27 | -0.65 | -6.55 | 325.3 K | 3.02 M | |
| LSPD | Lightspeed Commerce Inc. | 71.22 | -4.96 | -6.51 | 871.9 K | 62.1 M | |
| GFP | Greenfirst Forest Products Inc | 81.8713 | -5.6531 | -6.46 | 1.71 K | 140.25 K | |
| PYR | Pyrogenesis Canada Inc | 5.37 | -0.36 | -6.28 | 502.2 K | 2.7 M | |
| NXE | Nexgen Energy Ltd | 5.44 | -0.36 | -6.21 | 1.74 M | 9.44 M | |
| ACB | Aurora Cannabis Inc | 101.50 | -6.60 | -6.11 | 201.27 K | 20.43 M | |
| CRON | Cronos Group Inc | 8.80 | -0.56 | -5.98 | 691.1 K | 6.08 M | |
| ELVA | Electrovaya Inc | 7.10 | -0.45 | -5.96 | 23.82 K | 169.12 K | |
| WFC | Wall Financial | 10.904 | -0.6851 | -5.91 | 1.9 K | 20.72 K | |
| KXS | Kinaxis Inc | 140.62 | -8.77 | -5.87 | 139.1 K | 19.56 M | |
| LGO | Largo Resources Ltd | 20.62 | -1.26 | -5.76 | 120.1 K | 2.48 M | |
| ENGH | Enghouse Systems Ltd | 45.0748 | -2.6946 | -5.64 | 189.21 K | 8.53 M | |
| AVNT | Avant Brands Inc | 20.40 | -1.20 | -5.56 | 6.11 K | 124.58 K | |
| LAR | Lithium Argentina Ag | 6.1594 | -0.3503 | -5.38 | 1.48 M | 9.1 M | |
| BBD-B | Bombardier Inc Series B | 22.25 | -1.25 | -5.32 | 309.38 K | 6.88 M | |
| HBP | Helix Biopharm | 4.50 | -0.25 | -5.26 | 5.44 K | 24.48 K | |
| EDR | Endeavour Silver Corp | 6.582 | -0.3636 | -5.23 | 447.46 K | 2.95 M | |
| TLO | Talon Metals Corp | 6.35 | -0.35 | -5.22 | 83.95 K | 533.09 K | |
| PD | Precision Drilling Corp | 32.24 | -1.76 | -5.18 | 125.95 K | 4.06 M | |
| ORIO | ORIO | 28.17 | -1.53 | -5.15 | 80.43 K | 2.27 M | |
| CSCI | Cosciens Biopharma Inc | 111.00 | -6.00 | -5.13 | 952 | 105.67 K | |
| FM | First Quantum Minerals Ltd | 31.5821 | -1.6986 | -5.1 | 4.1 M | 129.53 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.70 | -1.00 | -5.08 | 579.86 K | 10.84 M | |
| NOU | Nouveau Monde Graphite Inc | 13.31 | -0.68 | -4.86 | 94.9 K | 1.26 M | |
| WEED | Canopy Growth Corp | 292.20 | -14.60 | -4.76 | 111.59 K | 32.61 M | |
| MDNA | Medicenna Therapeutics Corp | 4.25 | -0.21 | -4.71 | 54.9 K | 233.32 K | |
| CURA | Curaleaf Holdings Inc | 17.35 | -0.85 | -4.67 | 608.1 K | 10.55 M | |
| VLN | Velan Inc Sv | 9.5745 | -0.4687 | -4.67 | 4.9 K | 46.92 K | |
| FEC | Frontera Energy Corp | 5.497 | -0.2662 | -4.62 | 255.1 K | 1.4 M | |
| KITS | Kits Eyecare Ltd | 7.86 | -0.38 | -4.61 | 16.1 K | 126.55 K | |
| TSU | Trisura Group Ltd | 37.285 | -1.7925 | -4.59 | 399.6 K | 14.9 M | |
| MDA | Mda Ltd | 14.80 | -0.71 | -4.58 | 52.7 K | 779.96 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.4446 | -0.1582 | -4.39 | 84.33 K | 290.47 K | |
| MAI | Mining Americas Inc. | 6.70 | -0.30 | -4.29 | 24.03 K | 161 K | |
| BB | Blackberry Ltd | 9.86 | -0.42 | -4.09 | 2.38 M | 23.49 M | |
| PTM | Platinum Group Metals Ltd | 5.89 | -0.25 | -4.07 | 167.4 K | 985.99 K | |
| QBTC | The Bitcoin Fund CAD | 73.49 | -3.11 | -4.06 | 102.9 K | 7.56 M | |
| SVM | Silvercorp Metals Inc | 6.6334 | -0.2784 | -4.03 | 411.6 K | 2.73 M | |
| BAMI | Blue Ant Media Corporation | 77.00 | -3.20 | -3.99 | 770 | 59.29 K | |
| AAV | Advantage Oil & Gas Ltd | 3.46 | -0.14 | -3.89 | 1.13 M | 3.9 M | |
| AG | First Majestic Silver Corp | 18.8563 | -0.75 | -3.83 | 892.85 K | 16.84 M | |
| OVV | Ovintiv Inc | 27.8538 | -1.1074 | -3.82 | 587.32 K | 16.36 M | |
| UNC | United Corp Ltd | 7.6216 | -0.2935 | -3.71 | 101 | 769.78 | |
| SVI | Storagevault Canada Inc | 4.3778 | -0.168 | -3.7 | 255.1 K | 1.12 M | |
| SSRM | Ssr Mining Inc | 19.4959 | -0.7395 | -3.65 | 1.01 M | 19.69 M | |
| TOY | Spin Master Corp | 39.56 | -1.4529 | -3.54 | 144.6 K | 5.72 M | |
| BRAG | Bragg Gaming Group Inc | 17.43 | -0.64 | -3.54 | 81.09 K | 1.41 M | |
| GTE | Gran Tierra Energy Inc | 8.30 | -0.30 | -3.49 | 58.82 K | 488.21 K | |
| EAGR | East Side Games Group | 4.15 | -0.15 | -3.49 | 31.45 K | 130.51 K | |
| FVI | Fortuna Mines Inc | 7.56 | -0.27 | -3.45 | 1.4 M | 10.6 M | |
| SEA | Seabridge Gold Inc | 16.3264 | -0.5828 | -3.45 | 93.73 K | 1.53 M | |
| CF | Canaccord Genuity Group Inc | 5.0069 | -0.1778 | -3.43 | 242.6 K | 1.21 M | |
| TXG | Torex Gold Resources Inc | 16.1405 | -0.5675 | -3.4 | 216.18 K | 3.49 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.7396 | -1.2855 | -3.38 | 84.9 K | 3.12 M | |
| SGY | Surge Energy Inc | 3.7905 | -0.1307 | -3.33 | 185.4 K | 702.76 K | |
| CVE | Cenovus Energy Inc | 8.192 | -0.2742 | -3.24 | 8.34 M | 68.35 M | |
| POU | Paramount Resources Ltd | 5.3961 | -0.18 | -3.23 | 445.96 K | 2.41 M | |
| DCBO | Docebo Inc | 58.13 | -1.92 | -3.2 | 50.1 K | 2.91 M | |
| MUX | Mcewen Mining Inc | 15.20 | -0.50 | -3.18 | 34.36 K | 522.27 K | |
| QBTC-U | The Bitcoin Fund Class A | 60.82 | -2.00 | -3.18 | 66.62 K | 4.05 M | |
| SHOP | Shopify Inc | 130.328 | -4.208 | -3.13 | 2.35 M | 305.75 M | |
| BU | Burcon Nutrascience Corp | 72.1257 | -2.316 | -3.11 | 16.56 K | 1.19 M | |
| SNDY | Sunday Lake Gold Corp. | 12.60 | -0.40 | -3.08 | 21.61 K | 272.35 K | |
| CRDL | Cardiol Therapeutics Inc | 3.17 | -0.10 | -3.06 | 390.7 K | 1.24 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.10 | -0.38 | -3.04 | 23 K | 278.3 K | |
| NANO | Nano One Materials Corp | 4.46 | -0.14 | -3.04 | 101.4 K | 452.24 K | |
| EQX | Equinox Gold Corp | 10.5503 | -0.3297 | -3.03 | 936.24 K | 9.88 M | |
| XAU | Goldmoney Inc | 14.50 | -0.45 | -3.01 | 15.8 K | 229.1 K | |
| NG | Novagold Res Inc | 11.31 | -0.35 | -3 | 179.44 K | 2.03 M | |
| LAS-A | Lassonde Industries Inc | 165.9798 | -5.0694 | -2.96 | 3.17 K | 525.99 K | |
| DND | Dye & Durham Ltd | 38.6626 | -1.1773 | -2.96 | 186.2 K | 7.2 M | |
| CXI | Currency Exchange International Corp | 13.50 | -0.40 | -2.88 | 4.9 K | 66.15 K | |
| BOS | Airboss America J | 33.6674 | -0.9964 | -2.87 | 82.7 K | 2.78 M | |
| BTO | B2Gold Corp | 4.9235 | -0.1452 | -2.86 | 4.9 M | 24.15 M | |
| AYA | Aya Gold and Silver Inc | 7.14 | -0.21 | -2.86 | 273.6 K | 1.95 M | |
| CJT | Cargojet Inc | 162.1873 | -4.7187 | -2.83 | 88.9 K | 14.42 M | |
| PBL | Pollard Banknote Ltd | 52.6868 | -1.5241 | -2.81 | 17.87 K | 941.51 K | |
| AIM | Aimia Inc | 4.84 | -0.14 | -2.81 | 73.9 K | 357.68 K | |
| CCO | Cameco Corp | 23.4797 | -0.6618 | -2.74 | 1.49 M | 35.06 M | |
| PPTA | Perpetua Resources Corp | 10.33 | -0.29 | -2.73 | 22.1 K | 228.29 K | |
| HBM | Hudbay Minerals Inc | 10.7811 | -0.2967 | -2.68 | 2.81 M | 30.28 M | |
| TSND | Terrascend Corp | 13.45 | -0.36 | -2.61 | 292.4 K | 3.93 M | |
| NEO | NEO Performance Materials Inc | 16.161 | -0.4312 | -2.6 | 31.7 K | 512.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.02 | -0.08 | -2.58 | 39.1 K | 118.08 K | |
| HPS-A | Hammond Power Solutions Inc | 9.8024 | -0.259 | -2.57 | 5.38 K | 52.76 K | |
| IVN | Ivanhoe Mines Ltd | 9.31 | -0.24 | -2.51 | 2.75 M | 25.6 M | |
| CSU | Constellation Software Inc | 1706.8905 | -42.4214 | -2.43 | 34.89 K | 59.56 M | |
| OTEX | Open Text Corp | 49.1704 | -1.2126 | -2.41 | 694.1 K | 34.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 36.15 | 85.61 B | -1.388 | -3.7 | 317.65 K | 11.48 M |
| LNWO | Light & Wonder, Inc. | 52.13 | 6.19 B | -3.89 | -6.94 | 1.35 M | 70.35 M |
| CSCCF | Capstone Copper Corp. | 5.17 | 5.86 B | -0.03 | -0.58 | 179.2 K | 926.48 K |
| HOS | Hornbeck Offshore Services, Inc | 4.85 | 2.01 B | -0.23 | -4.53 | 1.86 M | 9.02 M |
| NTPIF | Nam Tai Property Inc. | 18.81 | 268.43 M | -0.22 | -1.16 | 1.13 M | 21.18 M |
| ELCO | Elcom International Inc | 12.50 | 16.57 M | -1.50 | -10.71 | 1.4 K | 17.5 K |
| BRCNF | Burcon NutraScience Corp | 3.60 | 8.82 M | -0.12 | -3.23 | 16.16 K | 58.19 K |
| AJYG | AJ1G Inc | 4.803 | 6.47 M | -2.397 | -33.29 | 611 | 2.93 K |
| KLDI | KLDiscovery Inc | 8.05 | 5.67 M | -0.45 | -5.29 | 200 | 1.61 K |
| RNVA | Rennova Health Inc | 11000.00 | 4.31 M | -1000.00 | -8.33 | 53 | 583 K |
| MMEX | MMEX Resources Corporation | 13.50 | 2.23 M | -1.00 | -6.9 | 28.66 K | 386.98 K |
| AECX | CurrentC Power Corporation | 4.13 | 1.58 M | -0.07 | -1.67 | 1.12 K | 4.63 K |
| BRBL | Brewbilt Brewing Co | 40.498 | 946.91 K | -2.2499 | -5.26 | 1.84 K | 74.44 K |
| BRGO | Bergio International Inc | 3.15 | 289.83 K | -0.45 | -12.5 | 54.89 K | 172.91 K |
| KEGS | 1812 Brewing Company Inc | 9.30 | 159.13 K | -0.30 | -3.13 | 493 | 4.58 K |
| CMBMF | Cambium Networks Corporation | 49.09 | 145.15 K | -9.52 | -16.24 | 594.6 K | 29.19 M |
| ZVOI | Zovio Inc | 3.39 | 137.92 K | -0.16 | -4.51 | 150.65 K | 510.71 K |
| TMGI | The Marquie Group Inc | 900.00 | 102.17 K | -100.00 | -10 | 164 | 147.6 K |
| BOTY | Lingerie Fighting Championships Inc | 24.00 | 72.69 K | -3.00 | -11.11 | 47.61 M | 1.14 B |
| AFFU | Affluence Corporation | 450.00 | 28.45 K | -98.75 | -18 | 76.94 K | 34.62 M |
| OGBLY | Onion Global Limited | 5.79 | 10.51 K | -1.21 | -17.29 | 418.3 K | 2.42 M |
| BANT | Bantec Inc | 10.50 | 5.35 K | -0.10 | -0.94 | 15.47 K | 162.44 K |
| CGSI | CGS International Inc | 10.34 | 3.67 K | -1.66 | -13.83 | 3 | 31.02 |
| EMWPF | Eros Media World Plc | 22.20 | 1.9 K | -1.20 | -5.13 | 503.43 K | 11.18 M |
| SIMPQ | Simply Inc | 3.50 | 1.55 K | -0.12 | -3.31 | 14.07 K | 49.25 K |
| GTEH | GenTech Holdings Inc | 8.00 | 1.22 K | -1.00 | -11.11 | 28.03 K | 224.26 K |
| CYRNQ | CYRNQ | 11.854 | 799 | -0.304 | -2.5 | 103.25 K | 1.22 M |
| YVRLF | Liquid Media Group Ltd. | 8.08 | 482 | -0.28 | -3.35 | 307.18 K | 2.48 M |
| PEHD | Perigee Holdings Inc. | 4.58 | 130 | -0.20 | -4.18 | 324 | 1.48 K |
| VYGVQ | Voyager Digital Ltd | 19.98 | 2 | -1.046 | -4.97 | 1.14 M | 22.8 M |
| HYREQ | HyreCar Inc. | 10.84 | -2.15 | -16.55 | 675.53 K | 7.32 M | |
| STMH | Stem Holdings Inc | 42.758 | -4.192 | -8.93 | 9.09 K | 388.67 K | |
| CLABF | Core One Labs Inc | 4.52 | -0.3776 | -7.71 | 29.22 K | 132.07 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.526 | -0.159 | -4.31 | 119.7 K | 422.06 K | |
| HMLPF | HMLPF | 26.25 | -0.2601 | -0.98 | 8.92 K | 234.15 K | |
| SIRC | Solar Integrated Roofing Corporation | 79.50 | -0.765 | -0.95 | 12.5 K | 993.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SRGE | Surge Digital Inc. | 9.45 | -2.80 | -22.86 | 713.16 K | 6.74 M | |
| VIPR | Silver Viper Minerals Corp | 4.35 | -0.65 | -13 | 47.99 K | 208.78 K | |
| CCMC | Core Critical Metals Corp. | 5.6667 | -0.8333 | -12.82 | 5.54 K | 31.4 K | |
| NXS | Nexus Gold Corp | 12.50 | -1.25 | -9.09 | 1.26 K | 15.76 K | |
| OBUL | One Bullion Limited | 5.375 | -0.50 | -8.51 | 1.44 K | 7.74 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.26 | -0.30 | -8.43 | 123.8 K | 403.59 K | |
| NEXM | NexMetals Mining Corp. | 4.90 | -0.40 | -7.55 | 1.82 K | 8.94 K | |
| QYOU | QYOU Media Inc | 4.56 | -0.36 | -7.32 | 160.03 K | 729.71 K | |
| DM | Datametrex AI Limited | 6.60 | -0.45 | -6.38 | 1.29 M | 8.54 M | |
| QNTA | Datametrex AI Limited | 6.60 | -0.45 | -6.38 | 43.11 K | 284.53 K | |
| LQWD | LQwD FinTech Corp | 7.50 | -0.50 | -6.25 | 5.69 K | 42.7 K | |
| DFSC | DEFSEC Technologies Inc. | 756.00 | -49.00 | -6.09 | 73 | 55.19 K | |
| ARTG | Artemis Gold Inc | 6.20 | -0.40 | -6.06 | 1.59 M | 9.86 M | |
| SCAN | Liberty Defense Holdings Ltd | 243.00 | -13.50 | -5.26 | 321 | 78 K | |
| SLI | Standard Lithium Ltd | 3.90 | -0.21 | -5.11 | 156.39 K | 609.94 K | |
| SKRR | SKRR Exploration Inc | 3.80 | -0.20 | -5 | 103 | 391.4 | |
| MGM | Maple Gold Mines Ltd | 3.05 | -0.15 | -4.69 | 30.88 K | 94.18 K | |
| ESKR | Esker Infrastructure Corp. | 12.90 | -0.60 | -4.44 | 119.25 K | 1.54 M | |
| CMC | Cielo Waste Solutions Corp | 12.90 | -0.60 | -4.44 | 119.25 K | 1.54 M | |
| LUCA | Luca Mining Corp. | 3.68 | -0.16 | -4.17 | 3.61 K | 13.3 K | |
| LFST | Lifeist Wellness Inc | 4.70 | -0.20 | -4.08 | 23.16 K | 108.88 K | |
| CNC | Canada Nickel Company Inc | 3.94 | -0.16 | -3.9 | 283 K | 1.12 M | |
| SPMC | South Pacific Metals Corp. | 3.70 | -0.15 | -3.9 | 3.63 K | 13.44 K | |
| KORE | KORE Mining Ltd | 5.15 | -0.20 | -3.74 | 14.98 K | 77.15 K | |
| PLUR | Plurilock Security Inc | 5.20 | -0.20 | -3.7 | 58.4 K | 303.68 K | |
| ATLE | Atlas Energy Corp. | 6.50 | -0.25 | -3.7 | 222.99 K | 1.45 M | |
| RECO | Reconnaissance Energy Africa Ltd | 9.66 | -0.37 | -3.69 | 921.5 K | 8.9 M | |
| OGG | Osisko Gold Group Inc. | 21.78 | -0.72 | -3.2 | 11.57 K | 251.93 K | |
| ITR | Integra Resources Corp | 9.20 | -0.25 | -2.65 | 30.44 K | 280.05 K | |
| CKG | Chesapeake Gold Corp | 4.20 | -0.11 | -2.55 | 22.57 K | 94.8 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.10 | -2.5 | 28.09 K | 109.55 K | |
| LORD | St. James Gold Corp | 4.00 | -0.10 | -2.44 | 15.1 K | 60.4 K | |
| OZ | Outback Goldfields Corp | 4.40 | -0.10 | -2.22 | 2.8 K | 12.32 K | |
| TRBE | Tribe Property Technologies Inc | 4.24 | -0.09 | -2.08 | 2.1 K | 8.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.423 | -0.1791 | -1.54 | 27.96 K | 319.42 K | |
| APGO | Apollo Gold & Silver Corp | 3.40 | -0.05 | -1.45 | 9.42 K | 32.03 K | |
| OPW | Opawica Explorations Inc | 3.90 | -0.05 | -1.27 | 2.85 K | 11.12 K | |
| CAMB | Cambria Gold Mines Inc. | 44.50 | -0.50 | -1.11 | 184.38 K | 8.2 M | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.04 | -1.1 | 7.33 K | 26.37 K | |
| DME | Desert Mountain Energy Corp | 3.70 | -0.04 | -1.07 | 136.48 K | 504.97 K | |
| ARGH | Steer Technologies Inc. | 14.31 | -0.15 | -1.04 | 130.02 K | 1.86 M | |
| RCK | Rock Tech Lithium Inc | 4.40 | -0.04 | -0.9 | 56.46 K | 248.42 K | |
| TOI | Topicus.com Inc | 87.8794 | -0.6963 | -0.79 | 48.5 K | 4.26 M | |
| VCI | Vitreous Glass Inc | 3.4181 | -0.0214 | -0.62 | 13.4 K | 45.8 K |