Loser Valuations for 14 May 2021 from 00:00:00 until 23:59:59
Loser Valuations for 14 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGCP | Empire State Realty Op LP Se | 10.3115 | 1.42 B | -0.3718 | -3.48 | 200 | 2.06 K |
| FISK | Empire State Realty Op LP Se | 10.4106 | 1.41 B | -0.1007 | -0.96 | 500 | 5.21 K |
| NFGC | New Found Gold Corp | 7.021 | 630.35 M | -0.379 | -5.12 | 182.1 K | 1.28 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.0059 | 373.71 M | -0.0457 | -0.5 | 71.7 K | 645.72 K |
| BRBS | Blue Ridge Bankshare | 14.4161 | 357.85 M | -0.1589 | -1.09 | 36.64 K | 528.23 K |
| IDR | Idaho Strategic Resources | 4.20 | 309.72 M | -0.14 | -3.23 | 10.28 K | 43.16 K |
| PED | Pedevco Corp | 26.40 | 192.2 M | -0.40 | -1.49 | 7.12 K | 187.97 K |
| USBC | USBC, Inc. | 85.60 | 139.52 M | -1.20 | -1.38 | 333 | 28.5 K |
| GLU | Gabelli Global Utility | 15.3835 | 110.37 M | -0.1881 | -1.21 | 16.8 K | 258.44 K |
| CATX | Perspective Therapeutics Inc | 7.70 | 90 M | -0.10 | -1.28 | 181.97 K | 1.4 M |
| LGL | LGL Group | 4.095 | 82.62 M | -0.0717 | -1.72 | 32.62 K | 133.58 K |
| IOR | Income Opportunity Realty Trust | 12.00 | 75.31 M | -0.42 | -3.38 | 2.05 K | 24.64 K |
| WYY | Widepoint Corp | 7.04 | 61.79 M | -0.14 | -1.95 | 100.57 K | 707.99 K |
| IBIO | Ibio Inc | 735.00 | 46.87 M | -10.00 | -1.34 | 15.02 K | 11.04 M |
| LSF | Laird Superfood Inc | 31.76 | 25.52 M | -2.30 | -6.75 | 119.6 K | 3.8 M |
| CKX | Ckx Lands | 13.2911 | 21.46 M | -0.3588 | -2.63 | 4.17 K | 55.49 K |
| ACCS | Access Newswire Inc | 25.24 | 13.36 M | -0.24 | -0.94 | 47.34 K | 1.19 M |
| AIRI | Air Industries Group Inc | 11.00 | 12.92 M | -0.30 | -2.65 | 23.98 K | 263.76 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.90 | 4.23 M | -0.90 | -3.78 | 28.23 K | 646.51 K |
| ITP | IT Tech Packaging Inc | 4.50 | 2.01 M | -0.10 | -2.17 | 207.8 K | 935.09 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 5.20 | 475.61 K | -0.80 | -13.33 | 472 | 2.45 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 56.8804 | 207.95 B | -0.3154 | -0.55 | 7.08 M | 402.67 M |
| COIN | Coinbase Global Inc Class A | 258.37 | 36.1 B | -6.73 | -2.54 | 11.75 M | 3.04 B |
| BIIB | Biogen Inc | 280.21 | 36.06 B | -1.50 | -0.53 | 991 K | 277.69 M |
| FOXA | Fox Corp Cl A | 34.9341 | 28.53 B | -1.3876 | -3.82 | 4.68 M | 163.42 M |
| CASY | Casey's General Stor | 217.6281 | 25.49 B | -2.0125 | -0.92 | 237.43 K | 51.67 M |
| FOX | Fox Corp Cl B | 33.8196 | 25.3 B | -0.7459 | -2.16 | 1.36 M | 46.13 M |
| INCY | Incyte Corp | 82.62 | 23.92 B | -0.61 | -0.73 | 889.2 K | 73.47 M |
| EXE | Expand Energy Corporation | 38.6448 | 19.71 B | -0.4982 | -1.27 | 2.14 M | 82.76 M |
| MORN | Morningstar Inc | 237.2468 | 9.17 B | -1.5105 | -0.63 | 70.8 K | 16.8 M |
| CHRD | Chord Energy Corp | 43.642 | 7.24 B | -1.0955 | -2.45 | 494.5 K | 21.58 M |
| CPB | Campbell Soup Company | 40.7984 | 6.99 B | -0.2401 | -0.59 | 1.16 M | 47.36 M |
| AXSM | Axsome Thera | 58.42 | 6.8 B | -1.61 | -2.68 | 333.1 K | 19.46 M |
| FTDR | Frontdoor Inc | 51.71 | 6.61 B | -0.33 | -0.63 | 199.57 K | 10.32 M |
| MIRM | Mirum Pharmaceuticals Inc | 17.20 | 6.07 B | -0.25 | -1.43 | 80.53 K | 1.39 M |
| SRRK | Scholar Rock Holding Corp | 27.92 | 5.54 B | -0.53 | -1.86 | 337.15 K | 9.41 M |
| PTCT | Ptc Therapeutics | 37.99 | 5.48 B | -0.40 | -1.04 | 695.53 K | 26.42 M |
| TVTX | Travere Therapeutics Inc | 18.27 | 4.61 B | -0.63 | -3.33 | 2.52 M | 46.05 M |
| SLGN | Silgan Holdings | 40.0698 | 4.4 B | -0.2686 | -0.67 | 301.6 K | 12.09 M |
| LEGN | Legend Biotech Corp ADR | 29.60 | 4.38 B | -1.42 | -4.58 | 2.4 M | 70.97 M |
| MRCY | Mercury Sys Inc | 63.73 | 3.99 B | -0.95 | -1.47 | 383.28 K | 24.43 M |
| ABCL | Abcellera Biologics Inc | 31.75 | 3.61 B | -2.39 | -7 | 902.2 K | 28.64 M |
| RGTI | Rigetti Computing | 9.80 | 3.29 B | -0.05 | -0.51 | 7 K | 68.6 K |
| VRDN | Viridian Therapeutics Inc | 17.42 | 3.23 B | -0.10 | -0.57 | 9.35 K | 162.88 K |
| TARS | Tarsus Pharmaceuticals Inc | 29.46 | 3.16 B | -0.16 | -0.54 | 23.4 K | 689.36 K |
| VLYPP | Valley National Bancorp Pfd Series A | 19.5302 | 3.12 B | -0.126 | -0.64 | 1.35 K | 26.31 K |
| SBLK | Star Bulk Carriers | 11.9952 | 3.08 B | -0.0957 | -0.79 | 1.46 M | 17.46 M |
| CALM | Cal-Maine Foods IN | 28.9845 | 3.07 B | -0.3342 | -1.14 | 282.08 K | 8.18 M |
| HOVNP | Hovnanian Entr Dep A | 11.4797 | 2.87 B | -0.2456 | -2.09 | 3.35 K | 38.42 K |
| PHVS | Pharvaris N.V. | 21.36 | 2.28 B | -0.89 | -4 | 20.6 K | 440.02 K |
| ATRO | Astronics Cp | 16.09 | 2.27 B | -0.32 | -1.95 | 151 K | 2.43 M |
| ASTH | Astrana Health Inc | 30.90 | 1.94 B | -0.32 | -1.02 | 148.9 K | 4.6 M |
| ACVA | Acv Auctions Inc Cl A | 28.45 | 1.78 B | -0.61 | -2.1 | 1.45 M | 41.28 M |
| ESQ | Esquire Financial Holdings Inc | 22.5032 | 1.54 B | -0.1443 | -0.64 | 10.81 K | 243.28 K |
| SHLS | Shoals Technologies Group Inc Cl A | 23.08 | 1.51 B | -0.15 | -0.65 | 1.8 M | 41.57 M |
| IMCR | Immunocore Holdings Plc ADR | 40.29 | 1.46 B | -0.46 | -1.13 | 28.7 K | 1.16 M |
| ALKT | Alkami Technology Inc | 29.24 | 1.43 B | -1.78 | -5.74 | 953.6 K | 27.88 M |
| OCUL | Ocular Therapeut | 14.81 | 1.41 B | -0.16 | -1.07 | 750.8 K | 11.12 M |
| PNTG | The Pennant Group Inc | 32.59 | 1.4 B | -0.33 | -1 | 97.1 K | 3.16 M |
| DMRA | Damora Therapeutics, Inc. | 121.50 | 1.35 B | -1.75 | -1.42 | 2.83 K | 344.09 K |
| STRA | Strayer Education | 65.8677 | 1.3 B | -1.2553 | -1.87 | 141.8 K | 9.34 M |
| URGN | Urogen Pharma Ltd | 15.20 | 1.26 B | -0.18 | -1.17 | 320.72 K | 4.87 M |
| INNV | Innovage Holding Corp | 21.89 | 1.24 B | -0.13 | -0.59 | 161.84 K | 3.54 M |
| OSBC | Old Second Bancorp | 13.236 | 1.24 B | -0.0841 | -0.63 | 114.51 K | 1.52 M |
| OMER | Omeros Corp | 18.20 | 1.24 B | -0.13 | -0.71 | 542.26 K | 9.87 M |
| VOR | Vor Biopharma Inc | 390.00 | 1.1 B | -4.00 | -1.02 | 15.42 K | 6.01 M |
| IGIC | International General Insurance Hldg Inc | 6.5875 | 1.03 B | -0.2077 | -3.06 | 99.07 K | 652.6 K |
| AHCO | Adapthealth Corp Cl. A | 25.28 | 988.56 M | -0.83 | -3.18 | 1.05 M | 26.63 M |
| HSTM | Healthstream Inc | 25.5028 | 905.64 M | -0.2711 | -1.05 | 69.68 K | 1.78 M |
| AFYA | Afya Ltd Cl A | 21.7887 | 898.05 M | -0.1134 | -0.52 | 182 K | 3.97 M |
| ARRY | Array Technologies Inc | 14.23 | 816.24 M | -0.22 | -1.52 | 9.74 M | 138.57 M |
| CYRX | Cryoport Inc | 50.02 | 812.92 M | -0.30 | -0.6 | 748.1 K | 37.42 M |
| IBCP | Independent Bk Cp | 19.4632 | 802.22 M | -0.234 | -1.19 | 66.87 K | 1.3 M |
| PUBM | Pubmatic Inc Cl A | 33.83 | 764.33 M | -0.49 | -1.43 | 1.4 M | 47.24 M |
| BWMN | Bowman Consulting Group Ltd | 13.83 | 713.45 M | -0.07 | -0.5 | 33.3 K | 460.54 K |
| DGICA | Donegal Group Cl A | 12.1017 | 703.78 M | -0.0648 | -0.53 | 28.27 K | 342.15 K |
| HIFS | Hingham Inst For Svg | 278.5441 | 665.49 M | -1.838 | -0.66 | 3.72 K | 1.04 M |
| SLDB | Solid Biosciences Inc | 52.35 | 662.65 M | -14.25 | -21.4 | 301.96 K | 15.81 M |
| LMB | Limbach Holdings Inc | 9.67 | 649.91 M | -1.03 | -9.63 | 285.28 K | 2.76 M |
| HELP | Cybin Inc. Common Stock | 59.66 | 612.97 M | -1.14 | -1.87 | 6.3 K | 376.16 K |
| ASTL | Algoma Steel Group Inc | 8.9035 | 527.25 M | -0.0458 | -0.51 | 60.6 K | 539.55 K |
| RCAT | Red Cat Holdings Inc | 3.14 | 519.99 M | -0.10 | -3.09 | 109 K | 342.26 K |
| FTH | Faeth Therapeutics, Inc. | 192.00 | 514.74 M | -12.00 | -5.88 | 6.3 K | 1.21 M |
| FMAO | Farmers & Merch Banc | 18.4427 | 500.48 M | -0.1354 | -0.73 | 21.28 K | 392.44 K |
| OXLC | Oxford Lane Capital | 12.5496 | 480.35 M | -0.4391 | -3.38 | 387.82 K | 4.87 M |
| CTMX | Cytomx Thera | 8.16 | 466.3 M | -0.07 | -0.85 | 1.11 M | 9.04 M |
| RILYL | B. Riley Financial Inc ADR | 20.3904 | 462.19 M | -0.1398 | -0.68 | 9.34 K | 190.47 K |
| KRUS | Kura Sushi USA Inc Cl A | 34.11 | 450.39 M | -0.32 | -0.93 | 45.6 K | 1.56 M |
| ESEA | Euroseas Ltd | 9.3027 | 446.04 M | -0.5556 | -5.64 | 206.73 K | 1.92 M |
| GYRE | Gyre Therapeutics Inc | 38.8143 | 424.73 M | -0.7428 | -1.88 | 19.51 K | 757.38 K |
| INDP | Indaptus Therapeutics Inc | 385.28 | 421.05 M | -2.24 | -0.58 | 2.23 K | 861.1 K |
| CZFS | Citizens Fincl Svcs | 51.1262 | 413.84 M | -0.414 | -0.8 | 247 | 12.63 K |
| PHAT | Phathom Pharmaceuticals Inc | 33.27 | 412.96 M | -0.72 | -2.12 | 116.5 K | 3.88 M |
| CRMD | Cormedix Inc | 6.05 | 407.29 M | -1.51 | -19.97 | 3.12 M | 18.85 M |
| AVTX | Cerecor Inc | 6336.00 | 355.57 M | -144.00 | -2.22 | 413 | 2.62 M |
| LWAY | Lifeway Foods Inc | 4.73 | 335.37 M | -0.11 | -2.27 | 4.54 K | 21.46 K |
| HCKT | Hackett Grp Inc | 15.5318 | 330.38 M | -0.2696 | -1.71 | 146.85 K | 2.28 M |
| ACB | Aurora Cannabis Inc. Common Shares | 68.60 | 328.58 M | -4.60 | -6.28 | 1.47 M | 100.78 M |
| NEWT | Newtek Bus Svcs | 20.2333 | 308.28 M | -0.2521 | -1.23 | 207.86 K | 4.21 M |
| BNTC | Benitec Biopharma Ltd ADR | 76.50 | 301.44 M | -3.23 | -4.05 | 27.69 K | 2.12 M |
| III | Information Svcs Group | 4.5551 | 288.54 M | -0.0419 | -0.91 | 357.01 K | 1.63 M |
| PMTS | CPI Card Group | 17.00 | 286.32 M | -0.20 | -1.16 | 16.79 K | 285.48 K |
| FULC | Fulcrum Therapeutics Inc | 9.84 | 281.09 M | -0.05 | -0.51 | 87.3 K | 859.03 K |
| EH | Ehang Holdings Ltd ADR | 21.09 | 278.35 M | -0.31 | -1.45 | 2.12 M | 44.81 M |
| SABS | Sab Biotherapeutics Inc | 98.40 | 267.5 M | -0.50 | -0.51 | 260 | 25.58 K |
| AZ | A2Z Smart Technologies Corp | 18.75 | 255.35 M | -0.1125 | -0.6 | 10.54 K | 197.55 K |
| RELL | Richardson Electrncs | 6.6333 | 246.06 M | -0.0455 | -0.68 | 261.11 K | 1.73 M |
| MTRX | Matrix Service Company | 12.435 | 243.88 M | -0.165 | -1.31 | 192.73 K | 2.4 M |
| HQI | Hirequest Inc | 17.7181 | 239.05 M | -0.1013 | -0.57 | 15.6 K | 276.4 K |
| CFBK | Central Fed Cp | 18.5042 | 234.05 M | -0.1416 | -0.76 | 3.4 K | 62.91 K |
| RDIB | Reading International Inc Cl B | 19.60 | 233.48 M | -0.67 | -3.31 | 2.61 K | 51.14 K |
| RCMT | R C M Tech Inc | 3.49 | 226.26 M | -0.02 | -0.57 | 499.33 K | 1.74 M |
| SLGL | Sol-Gel Technologies Ltd | 98.00 | 206.29 M | -16.50 | -14.41 | 6.82 K | 668.16 K |
| PALI | Palisade Bio Inc | 2820.00 | 202.15 M | -630.00 | -18.26 | 3.68 K | 10.39 M |
| IKT | Inhibikase Therapeutics Inc | 27.54 | 200.93 M | -1.86 | -6.33 | 5.73 K | 157.89 K |
| NEGG | Newegg Commerce Inc | 141.80 | 194.01 M | -1.20 | -0.84 | 27.32 K | 3.87 M |
| CHCI | Comstock Hlds Cos | 7.02 | 191.35 M | -0.17 | -2.36 | 1.18 M | 8.27 M |
| TDUP | Thredup Inc Cl A | 18.17 | 190.43 M | -0.33 | -1.78 | 1.13 M | 20.59 M |
| STIM | Neuronetics Inc | 12.78 | 185.16 M | -0.19 | -1.46 | 258.56 K | 3.3 M |
| BVFL | Bv Financial Inc MD | 11.7447 | 184.83 M | -0.1633 | -1.37 | 300 | 3.52 K |
| ONEW | Onewater Marine Inc Cl A | 48.958 | 161.49 M | -0.7951 | -1.6 | 94.5 K | 4.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 63.8262 | 362.53 B | -0.3261 | -0.51 | 8.27 M | 528.04 M |
| HD | Home Depot | 286.4004 | 349.13 B | -1.5841 | -0.55 | 4 M | 1.15 B |
| DIS | Walt Disney Company | 169.7036 | 202.4 B | -4.5332 | -2.6 | 33.15 M | 5.63 B |
| SCCO | Southern Copper Corp | 59.6449 | 139.64 B | -0.6645 | -1.1 | 1.37 M | 82 M |
| RIO | Rio Tinto Plc ADR | 59.6228 | 135.25 B | -1.2097 | -1.99 | 3.25 M | 193.94 M |
| LOW | Lowe's Companies | 181.7812 | 127.49 B | -1.3068 | -0.71 | 3.74 M | 680.41 M |
| CNI | Canadian National Railway | 96.7461 | 76.41 B | -3.3532 | -3.35 | 4.85 M | 468.89 M |
| BDX | Becton Dickinson and Company | 171.0028 | 58.17 B | -1.1994 | -0.7 | 1.75 M | 299.83 M |
| HUM | Humana Inc | 431.0011 | 49.45 B | -3.0463 | -0.7 | 571.89 K | 246.48 M |
| VALE | Vale S.A. ADR | 12.679 | 48.73 B | -0.1446 | -1.13 | 29.95 M | 379.75 M |
| HMC | Honda Motor Company ADR | 25.5238 | 47.05 B | -0.2193 | -0.85 | 908.6 K | 23.19 M |
| WAT | Waters Corp | 312.24 | 44.49 B | -3.24 | -1.03 | 394.14 K | 123.07 M |
| KB | KB Financial Group Inc ADR | 41.0537 | 38.83 B | -0.9073 | -2.16 | 244.86 K | 10.05 M |
| LH | Laboratory Corp of America Holdings | 224.7031 | 29.5 B | -1.6945 | -0.75 | 522.43 K | 117.39 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.8854 | 29.24 B | -0.2032 | -0.7 | 49.1 K | 1.42 M |
| DGX | Quest Diagnostics Inc | 122.7515 | 28.12 B | -1.8582 | -1.49 | 1.26 M | 155.03 M |
| STE | Steris Corp | 188.7423 | 24.78 B | -1.1547 | -0.61 | 602.5 K | 113.72 M |
| PKG | Packaging Corp of America | 133.0542 | 22.17 B | -0.6901 | -0.52 | 299.1 K | 39.8 M |
| RS | Reliance Steel & Aluminum Company | 157.178 | 21.09 B | -1.7325 | -1.09 | 473.54 K | 74.43 M |
| MKCV | McCormick & Company, Incorporated | 83.3331 | 20.91 B | -0.5328 | -0.64 | 1.11 K | 92.42 K |
| GIS | General Mills | 53.48 | 19.49 B | -0.4893 | -0.91 | 3.23 M | 172.92 M |
| OWL | Blue Owl Capital Inc | 8.0688 | 15.5 B | -0.1155 | -1.41 | 334.5 K | 2.7 M |
| PKX | Posco ADR | 72.2137 | 14.7 B | -0.5322 | -0.73 | 186.8 K | 13.49 M |
| AVY | Avery Dennison Corp | 201.1917 | 14.39 B | -1.2674 | -0.63 | 537.67 K | 108.17 M |
| SJM | J.M. Smucker Company | 115.2359 | 14.23 B | -0.7323 | -0.63 | 837.4 K | 96.5 M |
| EHC | Encompass Health Corp | 65.2125 | 13.89 B | -1.1552 | -1.74 | 887.44 K | 57.87 M |
| MKC-V | McCormick & Company Incorporated | 86.5567 | 13.48 B | -0.5534 | -0.64 | 1.1 K | 95.21 K |
| MKC | Mccormick & Company | 83.6801 | 13.47 B | -0.6541 | -0.78 | 876.75 K | 73.37 M |
| HRL | Hormel Foods Corp | 40.112 | 12.44 B | -0.7234 | -1.77 | 1.54 M | 61.66 M |
| GME | Gamestop Corp | 39.98 | 12.19 B | -1.145 | -2.78 | 17.17 M | 686.62 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 12.4793 | 12.1 B | -0.0936 | -0.74 | 1.3 M | 16.26 M |
| CLX | Clorox Company | 152.923 | 12.06 B | -1.1048 | -0.72 | 986.8 K | 150.9 M |
| SUZ | Suzano Papel E Celul ADR | 10.8456 | 11.7 B | -0.1745 | -1.58 | 1.42 M | 15.4 M |
| MOH | Molina Healthcare Inc | 260.48 | 11.27 B | -4.56 | -1.72 | 236.42 K | 61.58 M |
| AFGE | American Financial Group Inc 4.500% | 19.8904 | 10.06 B | -0.1305 | -0.65 | 1.1 K | 21.92 K |
| AYI | Acuity Brands Inc | 182.7094 | 9.68 B | -1.1249 | -0.61 | 361.5 K | 66.05 M |
| ATR | Aptargroup | 143.8511 | 9.16 B | -1.0118 | -0.7 | 174 K | 25.03 M |
| HBM | Hudbay Minerals Inc | 7.9929 | 9.14 B | -0.089 | -1.1 | 1.53 M | 12.2 M |
| KT | Korea Telecom Corp ADR | 10.7432 | 8.7 B | -0.094 | -0.87 | 541.3 K | 5.82 M |
| GGB | Gerdau S.A. ADR | 3.5398 | 8.61 B | -0.0753 | -2.08 | 33.21 M | 117.56 M |
| ACM | Aecom Technology Corp | 64.0639 | 8.59 B | -0.3737 | -0.58 | 937.2 K | 60.04 M |
| CAG | Conagra Brands Inc | 29.1208 | 7.4 B | -0.442 | -1.5 | 2.89 M | 84.03 M |
| CMC | Commercial Metals Company | 29.6098 | 6.86 B | -0.2428 | -0.81 | 656.8 K | 19.45 M |
| SWX | Southwest Gas Corp | 59.1639 | 6.56 B | -1.0967 | -1.82 | 385 K | 22.78 M |
| CMS-PB | Consumers Energy Company | 84.4735 | 6.51 B | -0.6796 | -0.8 | 513 | 43.33 K |
| CLF | Cleveland-Cliffs Inc | 19.51 | 6.43 B | -0.29 | -1.46 | 28.81 M | 562.14 M |
| NEU | Newmarket Corp | 317.1264 | 6.37 B | -4.0723 | -1.27 | 20.8 K | 6.6 M |
| VAL | Valaris Ltd | 21.49 | 5.37 B | -0.16 | -0.74 | 397.5 K | 8.54 M |
| OGS | One Gas Inc | 64.2087 | 5.14 B | -0.4404 | -0.68 | 218.76 K | 14.05 M |
| BC | Brunswick Corp | 98.3221 | 5.11 B | -0.7679 | -0.77 | 563.9 K | 55.44 M |
| GHC | Graham Holdings Company | 622.0403 | 5.08 B | -13.7441 | -2.16 | 15.7 K | 9.77 M |
| BIPC | Brookfield Infrastructure Partners LP Cl A | 38.5315 | 4.66 B | -0.432 | -1.11 | 250.2 K | 9.64 M |
| CGAU | Centerra Gold Inc | 6.142 | 4.16 B | -0.2062 | -3.25 | 351.9 K | 2.16 M |
| CRC | California Resources Corp | 21.5122 | 4.05 B | -1.5424 | -6.69 | 1.08 M | 23.15 M |
| CPK | Chesapeake Utilities Corp | 108.6008 | 3.58 B | -1.8432 | -1.67 | 51 K | 5.54 M |
| GPK | Graphic Packaging Holding Company | 17.4155 | 3.42 B | -0.3013 | -1.7 | 6.65 M | 115.88 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.5305 | 3.28 B | -0.029 | -0.64 | 104.5 K | 473.44 K |
| WOR | Worthington Industries | 38.3783 | 3.02 B | -0.2818 | -0.73 | 136.96 K | 5.26 M |
| AAP | Advance Auto Parts Inc | 179.6558 | 2.91 B | -1.4971 | -0.83 | 602.5 K | 108.24 M |
| RSI | Rush Street Interactive Inc | 12.01 | 2.76 B | -0.36 | -2.91 | 3.39 M | 40.77 M |
| BCC | Boise Cascade L.L.C. | 52.2047 | 2.57 B | -1.1689 | -2.19 | 671.1 K | 35.03 M |
| BGSI | BGSI | 174.3698 | 2.51 B | -5.4399 | -3.03 | 687 | 119.79 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 50.656 | 2.5 B | -0.5177 | -1.01 | 828 | 41.94 K |
| NWN | Northwest Natural Gas Company | 43.8952 | 2.18 B | -0.2971 | -0.67 | 154.7 K | 6.79 M |
| CTOS | Custom Truck One Source | 9.57 | 2.11 B | -0.46 | -4.59 | 319.5 K | 3.06 M |
| KRP | Kimbell Royalty Partners | 7.6275 | 1.93 B | -0.0887 | -1.15 | 120.7 K | 920.64 K |
| NGL-PB | NGL Energy Partners LP | 14.15 | 1.91 B | -0.28 | -1.94 | 45.22 K | 639.85 K |
| LEU | Centrus Energy Corp. | 20.89 | 1.82 B | -0.78 | -3.6 | 96.3 K | 2.01 M |
| FLO | Flowers Foods | 19.2212 | 1.51 B | -0.325 | -1.66 | 1.37 M | 26.31 M |
| TNC | Tennant Company | 78.7941 | 1.21 B | -0.9511 | -1.19 | 87.44 K | 6.89 M |
| GNK | Genco Shipping & Trading Ltd | 10.4485 | 1.1 B | -0.0549 | -0.52 | 546.03 K | 5.71 M |
| VTOL | Bristow Group Inc | 27.0411 | 1.09 B | -0.8177 | -2.94 | 149.9 K | 4.05 M |
| SID | Companhia Siderurgica Nacional ADR | 5.7833 | 1.03 B | -0.0914 | -1.56 | 4.88 M | 28.23 M |
| GSBD | Goldman Sachs Bdc Inc | 10.1133 | 990.61 M | -0.0524 | -0.52 | 565.3 K | 5.72 M |
| CODI | Compass Diversified Holdings | 19.6108 | 862.96 M | -0.1043 | -0.53 | 188.3 K | 3.69 M |
| PSTL | Postal Realty Trust Cl A | 15.0788 | 860.09 M | -0.2308 | -1.51 | 148.9 K | 2.25 M |
| MAX | Mediaalpha Inc Cl A | 34.80 | 855.49 M | -3.67 | -9.54 | 426.05 K | 14.83 M |
| FTK | Flotek Industries | 11.10 | 802.64 M | -0.30 | -2.63 | 54.81 K | 608.37 K |
| CAPL | Crossamerica Partners LP | 12.2467 | 752.39 M | -0.123 | -0.99 | 101.5 K | 1.24 M |
| VEL | Velocity Financial Inc | 11.00 | 688.95 M | -0.30 | -2.65 | 43 K | 473 K |
| BXC | Bluelinx Holdings Inc | 53.67 | 522.23 M | -3.15 | -5.54 | 430.6 K | 23.11 M |
| BW | Babcock & Wilcox Enterprises | 7.71 | 461.79 M | -0.05 | -0.64 | 934.2 K | 7.2 M |
| HBB | Hamilton Beach Brands Holding Cl A | 20.7682 | 435.8 M | -0.1388 | -0.66 | 31.2 K | 647.97 K |
| MAGN | Magnera Corp placeholder | 184.1249 | 434.15 M | -1.779 | -0.96 | 17.18 K | 3.16 M |
| SGU | Star Gas Partners LP | 7.7786 | 431.47 M | -0.3679 | -4.52 | 169.1 K | 1.32 M |
| VHI | Valhi Inc | 23.9502 | 404.71 M | -1.0745 | -4.29 | 110.4 K | 2.64 M |
| LND | Brasilagro ADR | 3.8714 | 368.03 M | -0.0317 | -0.81 | 6.4 K | 24.78 K |
| CYH | Community Health Systems | 14.14 | 321.48 M | -0.30 | -2.08 | 2.47 M | 34.87 M |
| BHR-PB | Braemar Hotels & Resorts Inc | 14.7626 | 303.31 M | -0.259 | -1.72 | 25.28 K | 373.17 K |
| RNGR | Ranger Energy Services Inc Cl A | 5.837 | 300.16 M | -0.038 | -0.65 | 17.8 K | 103.9 K |
| OIA | Invesco Muni Income Trust | 6.173 | 275.13 M | -0.1518 | -2.4 | 66.7 K | 411.74 K |
| ONIT | Onity Group Inc | 31.74 | 269.18 M | -0.21 | -0.66 | 33.7 K | 1.07 M |
| XFLT | Xai Octagon Floating Alt Income Term Trust Compa | 21.8762 | 243.69 M | -0.1257 | -0.57 | 48.28 K | 1.06 M |
| ACR | Acres Commercial Realty Corp | 14.33 | 205.47 M | -0.08 | -0.56 | 59.2 K | 848.35 K |
| MPV | Massmutual Participation Investors | 9.2579 | 174.19 M | -0.1363 | -1.45 | 22.5 K | 208.3 K |
| MX | Magnachip Semiconductor Corp | 22.77 | 152.83 M | -0.39 | -1.68 | 3.59 M | 81.71 M |
| JHI | John Hancock Investors Trust | 12.1591 | 105.9 M | -0.0685 | -0.56 | 12.7 K | 154.43 K |
| GHG | Greentree Hospitality Group Ltd ADR | 10.4321 | 98.61 M | -0.0877 | -0.83 | 144.7 K | 1.51 M |
| EVTL | Vertical Aerospace Ltd | 97.20 | 66.66 M | -0.80 | -0.82 | 670 | 65.12 K |
| SRL | Scully Royalty Ltd | 12.5819 | 61.38 M | -0.1726 | -1.35 | 20.3 K | 255.41 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KITS | Kits Eyecare Ltd | 7.10 | -0.67 | -8.62 | 117.3 K | 832.83 K | |
| ACB | Aurora Cannabis Inc | 82.90 | -6.40 | -7.17 | 366.24 K | 30.36 M | |
| SFC | Sagicor Financial Company Ltd | 4.9515 | -0.3353 | -6.34 | 7.9 K | 39.12 K | |
| AIM | Aimia Inc | 4.56 | -0.20 | -4.2 | 170 K | 775.2 K | |
| CG | Centerra Gold Inc | 4.7482 | -0.1868 | -3.79 | 1.44 M | 6.86 M | |
| CNR | Canadian National Railway Co. | 117.2587 | -4.5166 | -3.71 | 2.55 M | 299.24 M | |
| STC | Sangoma Technologies Corp | 24.78 | -0.91 | -3.54 | 35.33 K | 875.45 K | |
| CFW | Calfrac Well Services Ltd | 3.32 | -0.11 | -3.21 | 66.61 K | 221.14 K | |
| ATZ | Aritzia Inc | 30.00 | -0.98 | -3.16 | 565.4 K | 16.96 M | |
| DLCG | Dominion Lending Centres Inc | 3.5727 | -0.1056 | -2.87 | 59.6 K | 212.93 K | |
| BYD | Boyd Group Services Inc | 207.6124 | -5.972 | -2.8 | 25.8 K | 5.36 M | |
| SEC | Senvest Capital | 350.00 | -10.00 | -2.78 | 1.1 K | 385 K | |
| IFA | Ifabric Corp | 3.59 | -0.08 | -2.18 | 11.4 K | 40.93 K | |
| THNC | Thinkific Labs Inc | 12.90 | -0.28 | -2.12 | 16.9 K | 218.01 K | |
| KNT | K92 Mining Inc | 7.51 | -0.16 | -2.09 | 906 K | 6.8 M | |
| CFP | Canfor Corp | 31.39 | -0.65 | -2.03 | 360.1 K | 11.3 M | |
| CUP-U | Caribbean Utilities Company Ltd | 10.7483 | -0.2146 | -1.96 | 900 | 9.67 K | |
| LUN | Lundin Mining Corp | 12.0481 | -0.2379 | -1.94 | 1.82 M | 21.88 M | |
| HAI | Haivision Systems Inc | 7.99 | -0.15 | -1.84 | 25.4 K | 202.95 K | |
| BNK-PA | Big Banc Split Corp | 7.6104 | -0.1415 | -1.83 | 1 K | 7.61 K | |
| HBM | Hudbay Minerals Inc | 9.6733 | -0.1781 | -1.81 | 1.6 M | 15.45 M | |
| CIA | Champion Iron Ltd | 5.5434 | -0.1014 | -1.8 | 508.8 K | 2.82 M | |
| GURU | Guru Organic Energy Corp | 13.80 | -0.25 | -1.78 | 27.4 K | 378.12 K | |
| XAU | Goldmoney Inc | 14.10 | -0.25 | -1.74 | 12.18 K | 171.74 K | |
| TPX-B | Molson Coors Canada Inc | 60.8895 | -1.0788 | -1.74 | 1.68 K | 101.99 K | |
| FM | First Quantum Minerals Ltd | 29.1527 | -0.4542 | -1.53 | 2.59 M | 75.39 M | |
| TOT | Total Energy Services Inc | 3.3746 | -0.0523 | -1.53 | 28.06 K | 94.68 K | |
| BBD-PC | Bombardier Inc Pref C | 10.5444 | -0.162 | -1.51 | 4.58 K | 48.28 K | |
| SLF-PJ | Sun Life Financial Inc | 10.4209 | -0.1586 | -1.5 | 7.05 K | 73.47 K | |
| BDI | Black Diamond Group Ltd | 3.7243 | -0.0563 | -1.49 | 160.29 K | 596.97 K | |
| REAL | Real Matters Inc | 15.93 | -0.24 | -1.48 | 876.17 K | 13.96 M | |
| BIPC | Brookfield Infrastructure Corp | 47.2179 | -0.7019 | -1.46 | 68.85 K | 3.25 M | |
| DHT-U | DRI Healthcare Trust | 6.2929 | -0.0932 | -1.46 | 5.2 K | 32.72 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.1984 | -0.1886 | -1.41 | 5.2 K | 68.63 K | |
| NEXT | Nextsource Materials Inc | 3.50 | -0.05 | -1.41 | 37.79 K | 132.26 K | |
| ELE | Elemental Royalty Corporation | 13.9749 | -0.1996 | -1.41 | 4.18 K | 58.42 K | |
| ENGH | Enghouse Systems Ltd | 43.953 | -0.625 | -1.4 | 218.16 K | 9.59 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.5272 | -0.2393 | -1.35 | 900 | 15.77 K | |
| QRC | Queens Road Capital Investment Ltd | 6.5441 | -0.0873 | -1.32 | 4.87 K | 31.87 K | |
| MEQ | Mainstreet Eq J | 89.1885 | -1.1473 | -1.27 | 200 | 17.84 K | |
| MARI | Marimaca Copper Corp | 4.84 | -0.06 | -1.22 | 39.3 K | 190.21 K | |
| TA-PE | TransAlta Corp Pref E | 8.9409 | -0.1097 | -1.21 | 200 | 1.79 K | |
| CTC-A | Canadian Tire Corporation Limited | 171.7807 | -2.0417 | -1.17 | 345.5 K | 59.35 M | |
| TC | Tucows Inc | 96.34 | -1.14 | -1.17 | 6 K | 578.04 K | |
| CSU | Constellation Software Inc | 1681.6045 | -18.9402 | -1.11 | 35.74 K | 60.11 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 19.0462 | -0.2086 | -1.08 | 2 K | 38.09 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.60 | -0.05 | -1.08 | 45.9 K | 211.14 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.3952 | -0.0462 | -1.04 | 12.5 K | 54.94 K | |
| VCM | Vecima Networks Inc | 13.3374 | -0.1389 | -1.03 | 700 | 9.34 K | |
| CWEB | Charlotte's Web Holdings Inc | 3.93 | -0.04 | -1.01 | 210.6 K | 827.66 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 14.7605 | -0.1351 | -0.91 | 800 | 11.81 K | |
| IVQ | Invesque Inc CAD | 3.42 | -0.03 | -0.87 | 13.4 K | 45.83 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.2698 | -0.1742 | -0.85 | 168 | 3.41 K | |
| AIF | Altus Group Ltd | 52.9132 | -0.4059 | -0.76 | 139.9 K | 7.4 M | |
| TXG | Torex Gold Resources Inc | 16.5188 | -0.1195 | -0.72 | 291.64 K | 4.82 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 18.9193 | -0.1336 | -0.7 | 872 | 16.5 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.1673 | -0.0997 | -0.7 | 5.24 K | 74.17 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3101 | -0.0716 | -0.69 | 600 | 6.19 K | |
| OGI | Organigram Holdings Inc | 11.76 | -0.08 | -0.68 | 619.48 K | 7.29 M | |
| ELO | Eloro Resources Ltd | 4.44 | -0.03 | -0.67 | 137.9 K | 612.28 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 13.9769 | -0.0917 | -0.65 | 5.88 K | 82.14 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.0493 | -0.0748 | -0.62 | 6.4 K | 77.12 K | |
| CYB | Cymbria Corp Cl A | 59.00 | -0.36 | -0.61 | 8.82 K | 520.67 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.8866 | -0.0761 | -0.59 | 700 | 9.02 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.7539 | -0.1902 | -0.56 | 513.14 K | 17.32 M | |
| MDA | Mda Ltd | 14.84 | -0.08 | -0.54 | 32.8 K | 486.75 K | |
| BCE-PG | Bce Inc Pref G | 13.817 | -0.0739 | -0.53 | 1.8 K | 24.87 K | |
| VBNK | Versabank | 14.4741 | -0.0771 | -0.53 | 8.8 K | 127.37 K | |
| WFG | West Fraser Timber CO Ltd | 88.0169 | -0.4625 | -0.52 | 558.3 K | 49.14 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 19.3251 | -0.0999 | -0.51 | 6.7 K | 129.48 K | |
| SJ | Stella Jones Inc | 45.6829 | -0.2305 | -0.5 | 126.9 K | 5.8 M | |
| LNF | Leons Furniture | 17.0871 | -0.0861 | -0.5 | 9.11 K | 155.73 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 19.3722 | -0.0974 | -0.5 | 3.94 K | 76.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MARIF | Marimaca Copper Corp. | 4.00 | 608.21 M | -0.38 | -8.68 | 500 | 2 K |
| LCU | Lion Copper Corp. Common Shares | 3.51 | 70.13 M | -0.27 | -7.14 | 10.35 K | 36.32 K |
| AJYG | AJ1G Inc | 4.86 | 6.47 M | -0.93 | -16.06 | 195 | 947.7 |
| CUBT | Curative Biotechnology Inc | 16.5825 | 6.23 M | -0.6525 | -3.79 | 2.36 K | 39.1 K |
| MMEX | MMEX Resources Corporation | 12.00 | 2.23 M | -1.50 | -11.11 | 36.45 K | 437.36 K |
| LIFD | LFTD Partners Inc | 3.94 | 1.63 M | -0.21 | -5.06 | 2.5 K | 9.85 K |
| AECX | CurrentC Power Corporation | 3.85 | 1.58 M | -0.21 | -5.17 | 362 | 1.39 K |
| BRBL | Brewbilt Brewing Co | 38.2481 | 946.91 K | -2.2499 | -5.56 | 1.32 K | 50.33 K |
| BANT | Bantec Inc | 8.95 | 5.35 K | -0.45 | -4.79 | 61.15 K | 547.28 K |
| MDLM | Medley Management Inc | 4.47 | 612 | -1.08 | -19.46 | 268.2 K | 1.2 M |
| CRFTF | BC Craft Supply Co. Ltd | 3.75 | -0.41 | -9.86 | 351 | 1.32 K | |
| ALFIQ | Alfi Inc. | 3.43 | -0.37 | -9.74 | 1.06 M | 3.65 M | |
| CLABF | Core One Labs Inc | 4.0718 | -0.1802 | -4.24 | 28.15 K | 114.64 K | |
| LTSAP | Osaic Financial Services, Inc. | 13.2746 | -0.4109 | -3 | 12.6 K | 167.26 K | |
| HMLPF | HMLPF | 25.70 | -0.209 | -0.81 | 35.98 K | 924.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.10 | 6.19 M | -0.10 | -1.61 | 11.61 K | 70.82 K |
| KNOX | Vault Strategic Mining Corp. | 9.00 | -1.50 | -14.29 | 4.97 K | 44.75 K | |
| LFST | Lifeist Wellness Inc | 4.40 | -0.20 | -4.35 | 104.5 K | 459.8 K | |
| MFG | Mayfair Gold Corp | 3.26 | -0.14 | -4.12 | 21.95 K | 71.56 K | |
| WWT | Water Ways Technologies Inc | 24.00 | -1.00 | -4 | 108 | 2.59 K | |
| OPW | Opawica Explorations Inc | 4.00 | -0.15 | -3.61 | 10.14 K | 40.56 K | |
| MANU | Manhattan Uranium Discovery Corp. | 27.00 | -1.00 | -3.57 | 585 | 15.79 K | |
| CCMC | Core Critical Metals Corp. | 5.00 | -0.1667 | -3.23 | 75 | 375 | |
| SKRR | SKRR Exploration Inc | 3.60 | -0.10 | -2.7 | 1 K | 3.6 K | |
| PVT | Pivotree Inc | 7.79 | -0.20 | -2.5 | 4.4 K | 34.28 K | |
| PERU | Chakana Copper Corp | 4.20 | -0.10 | -2.33 | 11.09 K | 46.58 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.5908 | -0.1549 | -2 | 8.7 K | 66.04 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.88 | -0.11 | -1.22 | 478.3 K | 4.25 M | |
| KORE | KORE Mining Ltd | 4.55 | -0.05 | -1.09 | 40.14 K | 182.64 K | |
| LA | Los Andes Copper Ltd | 9.30 | -0.10 | -1.06 | 54.45 K | 506.39 K | |
| CKG | Chesapeake Gold Corp | 4.06 | -0.04 | -0.98 | 20.15 K | 81.81 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.25 | -0.03 | -0.91 | 9.5 K | 30.88 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.01 | -0.02 | -0.66 | 14.3 K | 43.04 K | |
| DME | Desert Mountain Energy Corp | 3.51 | -0.02 | -0.57 | 36.08 K | 126.63 K |