Loser Valuations for 25 August 2021 from 00:00:00 until 23:59:59
Loser Valuations for 25 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.4739 | 13.17 B | -0.10 | -1.52 | 1.01 M | 6.54 M |
| BTG | B2Gold Corp | 3.0869 | 6.75 B | -0.0986 | -3.1 | 4.82 M | 14.88 M |
| SEB | Seaboard Corporation | 4031.1758 | 3.3 B | -35.5667 | -0.87 | 600 | 2.42 M |
| NG | Novagold Resources Inc | 7.00 | 2.68 B | -0.16 | -2.23 | 439.89 K | 3.08 M |
| SLSR | Solaris Res Inc | 9.12 | 1.16 B | -0.2575 | -2.75 | 6.76 K | 61.65 K |
| NEWP | New Pacific Metals Corp | 3.44 | 1.03 B | -0.24 | -6.52 | 139 K | 478.16 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.1337 | 736.75 M | -0.199 | -2.71 | 88.2 K | 629.19 K |
| GROY | Gold Royalty Corp | 4.4815 | 669.56 M | -0.2538 | -5.36 | 91 K | 407.82 K |
| NFGC | New Found Gold Corp | 6.758 | 630.35 M | -0.392 | -5.48 | 133.1 K | 899.49 K |
| HYLN | Hyliion Holdings Corp. | 8.78 | 535.79 M | -0.45 | -4.88 | 3.31 M | 29.08 M |
| CIX | Compx International Inc | 14.8288 | 459.11 M | -0.8489 | -5.41 | 9.57 K | 141.85 K |
| RLGT | Radiant Logistics | 6.54 | 451 M | -0.07 | -1.06 | 97.72 K | 639.08 K |
| CMCL | Caledonia Mining Cp | 9.7931 | 398.5 M | -0.2988 | -2.96 | 44 K | 430.93 K |
| SLI | Standard Lithium Ltd | 6.19 | 355.37 M | -0.12 | -1.9 | 884.8 K | 5.48 M |
| IDR | Idaho Strategic Resources | 4.2175 | 317.47 M | -0.2625 | -5.86 | 4.96 K | 20.93 K |
| EVI | Evi Industries Inc | 23.7187 | 282.25 M | -0.241 | -1.01 | 12.8 K | 303.6 K |
| FRD | Friedman Industries Inc | 12.835 | 279.78 M | -0.2985 | -2.27 | 102.8 K | 1.32 M |
| INFU | Infusystems Holdings | 14.85 | 261.91 M | -0.33 | -2.17 | 102.8 K | 1.53 M |
| BKTI | Bk Technologies Inc | 14.9442 | 252.44 M | -0.1418 | -0.94 | 2.02 K | 30.19 K |
| ELMD | Electromed Inc | 11.56 | 232.12 M | -0.58 | -4.78 | 41.2 K | 476.27 K |
| INTT | Intest Corp | 12.37 | 179.56 M | -0.12 | -0.96 | 54.89 K | 679.01 K |
| SIF | Sifco Industries | 7.94 | 121.93 M | -0.06 | -0.75 | 16.9 K | 134.19 K |
| OPHC | Optimumbank Hlds | 4.815 | 113.04 M | -0.11 | -2.23 | 28.72 K | 138.3 K |
| BDL | Flanigan's Enterprises | 22.0532 | 101.88 M | -0.134 | -0.6 | 6.8 K | 149.96 K |
| BEEP | Mobile Infrastructure Corp | 9.79 | 100.36 M | -0.05 | -0.51 | 12.05 K | 117.97 K |
| STXS | Stereotaxis Inc | 6.30 | 96.2 M | -0.26 | -3.96 | 373.46 K | 2.35 M |
| LGL | LGL Group | 3.8839 | 84.63 M | -0.0264 | -0.68 | 17.77 K | 69.01 K |
| COE | 51Talk Online Education Group | 10.72 | 67.76 M | -1.40 | -11.55 | 173.23 K | 1.86 M |
| WYY | Widepoint Corp | 5.36 | 67.19 M | -0.16 | -2.9 | 77.49 K | 415.33 K |
| DIT | Amcon Distributing Company | 147.8677 | 59.44 M | -2.2938 | -1.53 | 2.5 K | 369.67 K |
| ANVS | Annovis Bio Inc | 37.90 | 51.64 M | -1.20 | -3.07 | 373.88 K | 14.17 M |
| FSP | Franklin Street Properties | 3.8906 | 45.85 M | -0.058 | -1.47 | 322 K | 1.25 M |
| BATL | Battalion Oil Corp | 11.51 | 45.12 M | -0.39 | -3.28 | 900 | 10.36 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.12 | 44.33 M | -0.05 | -0.81 | 180.25 K | 1.1 M |
| PAAI | Paradium AI, Inc. | 14.74 | 43.8 M | -0.66 | -4.29 | 1.25 K | 18.5 K |
| CCEL | Cryo-Cell Intl Inc | 8.3417 | 40.88 M | -0.0802 | -0.95 | 1.1 K | 9.18 K |
| TOON | Kartoon Studios Inc | 15.40 | 32.3 M | -0.30 | -1.91 | 380.59 K | 5.86 M |
| COHN | Cohen & CO Inc | 12.9115 | 32.26 M | -0.2476 | -1.88 | 74.07 K | 956.32 K |
| UAVS | Ageagle Aerial Systems Inc | 3390.00 | 21.89 M | -40.00 | -1.17 | 1.24 K | 4.2 M |
| BESS | Bimergen Energy Corporation | 29.40 | 19.94 M | -4.20 | -12.5 | 397 | 11.67 K |
| ACCS | Access Newswire Inc | 27.34 | 13.7 M | -0.18 | -0.65 | 7.74 K | 211.67 K |
| MYND | Mynd.Ai Inc ADR | 15.9192 | 12.46 M | -0.2299 | -1.42 | 3.56 K | 56.67 K |
| REED | Reed's, Inc. | 211.44 | 11.98 M | -1.56 | -0.73 | 1.95 K | 411.89 K |
| CVR | Chicago Rivet & Machine Company | 23.0329 | 10.63 M | -0.8962 | -3.75 | 500 | 11.52 K |
| AWX | Avalon Holdings Corp | 4.30 | 10.26 M | -0.03 | -0.69 | 16.2 K | 69.66 K |
| DSS | Document Security Systems | 21.2923 | 5.33 M | -0.3462 | -1.6 | 117.26 K | 2.5 M |
| PLAG | Planet Green Holdings Corp | 12.60 | 5.25 M | -0.50 | -3.82 | 14.4 K | 181.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 370.00 | 5.06 M | -2.00 | -0.54 | 346 | 128.02 K |
| AUMN | Golden Minerals Company | 11.4075 | 3.64 M | -0.4425 | -3.73 | 13.34 K | 152.19 K |
| BQ | Boqii Holding Ltd ADR | 584.00 | 3.49 M | -32.00 | -5.19 | 567 | 331.13 K |
| PW | Power REIT | 40.65 | 2.5 M | -1.10 | -2.63 | 5.77 K | 234.63 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.4288 | -0.1212 | -0.56 | 901 | 19.31 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 144.9643 | 5.1 T | -1.2312 | -0.84 | 58.99 M | 8.55 B |
| PLTR | Palantir Technologies Inc | 24.35 | 412.61 B | -0.75 | -2.99 | 54.68 M | 1.33 B |
| NFLX | Netflix Inc | 54.758 | 276.44 B | -0.583 | -1.05 | 20.66 M | 1.13 B |
| AMGN | Amgen Inc | 192.2109 | 258.68 B | -2.4201 | -1.24 | 2.17 M | 417.72 M |
| GILD | Gilead Sciences Inc | 59.8891 | 216.53 B | -0.7045 | -1.16 | 4.99 M | 298.78 M |
| ADI | Analog Devices | 151.043 | 196.85 B | -1.7038 | -1.12 | 19.16 M | 2.89 B |
| TMUS | T-Mobile US | 134.473 | 168.6 B | -2.5383 | -1.85 | 3.63 M | 488.59 M |
| PDD | Pinduoduo Inc ADR | 97.84 | 116.93 B | -1.28 | -1.29 | 10.59 M | 1.04 B |
| SNY | Sanofi-Aventis S.A. ADR | 44.0403 | 113.74 B | -0.2806 | -0.63 | 3.04 M | 133.96 M |
| ABNB | Airbnb Inc Class A | 160.35 | 105.61 B | -1.07 | -0.66 | 7.27 M | 1.17 B |
| EQIX | Equinix Inc | 738.1097 | 104.34 B | -11.6173 | -1.55 | 317.2 K | 234.13 M |
| MDLZ | Mondelez Intl Inc | 54.6447 | 86.49 B | -0.3357 | -0.61 | 5.67 M | 309.8 M |
| HOOD | Robinhood | 48.98 | 78.71 B | -0.40 | -0.81 | 10.84 M | 530.82 M |
| NTES | Netease Inc ADR | 83.0262 | 77.65 B | -0.6321 | -0.76 | 3.44 M | 286.01 M |
| PYPL | PayPal Holdings | 276.2132 | 50.01 B | -1.8104 | -0.65 | 4.39 M | 1.21 B |
| COIN | Coinbase Global Inc Class A | 256.77 | 39.97 B | -2.51 | -0.97 | 2.68 M | 686.89 M |
| TTWO | Take-Two Interactive Software | 160.66 | 39.06 B | -3.16 | -1.93 | 893.36 K | 143.53 M |
| NBIS | Nebius Group N.V. | 69.51 | 38.47 B | -0.38 | -0.54 | 631.39 K | 43.89 M |
| BIIB | Biogen Inc | 342.75 | 37.61 B | -6.65 | -1.9 | 791 K | 271.12 M |
| STLD | Steel Dynamics Inc | 65.5354 | 34.15 B | -0.6414 | -0.97 | 1.14 M | 74.92 M |
| GMAB | Genmab A/S ADR | 46.91 | 33.89 B | -0.34 | -0.72 | 322.2 K | 15.11 M |
| RKLB | Rocket Lab USA Inc | 10.43 | 33.49 B | -1.14 | -9.85 | 5.6 M | 58.41 M |
| CTSH | Cognizant Tech Sol | 72.0504 | 29.41 B | -0.4835 | -0.67 | 3.45 M | 248.55 M |
| VRSN | Verisign Inc | 209.348 | 28.53 B | -1.3827 | -0.66 | 351.27 K | 73.54 M |
| TW | Tradeweb Markets Inc | 85.7256 | 27.43 B | -0.6572 | -0.76 | 253.9 K | 21.77 M |
| ROKU | Roku Inc | 353.47 | 24.17 B | -3.35 | -0.94 | 2.11 M | 745.6 M |
| VTRS | Viatris Inc | 11.9413 | 22.07 B | -0.1151 | -0.95 | 5.77 M | 68.87 M |
| FSLR | First Solar Inc | 93.63 | 20.9 B | -0.84 | -0.89 | 807.68 K | 75.62 M |
| RGLD | Royal Gold Inc | 103.8098 | 20.85 B | -1.4088 | -1.34 | 189.7 K | 19.69 M |
| SBAC | SBA Communications | 325.6436 | 20.74 B | -2.3102 | -0.7 | 547.7 K | 178.35 M |
| SWKS | Skyworks Solutions | 158.6643 | 19.5 B | -0.8675 | -0.54 | 1.01 M | 160.2 M |
| SSNC | SS&C Technologies | 71.2851 | 18.67 B | -0.9292 | -1.29 | 1.13 M | 80.54 M |
| PAAS | Pan Amer Silver Corp | 22.7683 | 17.2 B | -0.3916 | -1.69 | 1.29 M | 29.34 M |
| JAZZ | Jazz Pharma Plc | 135.26 | 15.23 B | -1.13 | -0.83 | 459.8 K | 62.19 M |
| LSCC | Lattice Semicond | 57.84 | 15.23 B | -0.32 | -0.55 | 559.67 K | 32.37 M |
| LOGI | Logitech Int S.A. | 95.6328 | 14.2 B | -1.2672 | -1.31 | 862.33 K | 82.47 M |
| FUTU | Futu Holdings Ltd ADR | 98.7515 | 13.73 B | -3.1751 | -3.12 | 6.45 M | 636.58 M |
| MKSI | Mks Instruments Inc | 138.7153 | 13.18 B | -0.7612 | -0.55 | 333 K | 46.19 M |
| QXO | Qxo Inc | 49.6392 | 13.13 B | -0.6964 | -1.38 | 1.84 K | 91.24 K |
| SMMT | Summit Therapeu ADR | 7.97 | 12.9 B | -0.13 | -1.6 | 175.7 K | 1.4 M |
| SITM | Sitime Corp | 195.58 | 12.08 B | -8.35 | -4.09 | 160.1 K | 31.31 M |
| ENSG | The Ensign Group IN | 79.7624 | 10.99 B | -0.8414 | -1.04 | 134.2 K | 10.7 M |
| SAIA | Saia Inc | 240.89 | 9.62 B | -13.25 | -5.21 | 1.09 M | 261.68 M |
| TWST | Twist Bioscience Corp | 112.35 | 9.45 B | -2.15 | -1.88 | 393.56 K | 44.22 M |
| MTCH | Match Group Inc | 133.0011 | 9.38 B | -3.1373 | -2.3 | 2.57 M | 341.85 M |
| PTGX | Protagonist Therapeutics Inc | 49.07 | 9.28 B | -0.60 | -1.21 | 155.02 K | 7.61 M |
| VSAT | Viasat Inc | 52.33 | 9.2 B | -0.53 | -1 | 294.16 K | 15.39 M |
| CTRE | Caretrust REIT Inc | 17.1987 | 8.97 B | -0.1106 | -0.64 | 444.1 K | 7.64 M |
| PCTY | Paylocity Hld Corp | 259.52 | 8.92 B | -1.31 | -0.5 | 231.73 K | 60.14 M |
| RMBS | Rambus Inc | 23.58 | 8.88 B | -0.27 | -1.13 | 775.65 K | 18.29 M |
| COLB | Columbia Banking Sys | 26.584 | 8.87 B | -0.2348 | -0.88 | 247.8 K | 6.59 M |
| KNSL | Kinsale Capital Group Inc | 177.8834 | 8.82 B | -1.5766 | -0.88 | 89 K | 15.83 M |
| TXG | 10X Genomics Inc | 166.73 | 8.8 B | -2.38 | -1.41 | 300.2 K | 50.05 M |
| APPF | Appfolio Inc | 124.01 | 8.4 B | -0.97 | -0.78 | 123.52 K | 15.32 M |
| URBN | Urban Outfitters Inc | 36.86 | 7.86 B | -3.87 | -9.5 | 7.18 M | 264.66 M |
| BZ | Kanzhun Ltd ADR | 33.9263 | 7.64 B | -0.7855 | -2.26 | 354.88 K | 12.04 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 12.89 | 7.55 B | -0.22 | -1.68 | 263.57 K | 3.4 M |
| GLBE | Global-E Online Ltd | 69.50 | 7.55 B | -1.49 | -2.1 | 497.17 K | 34.55 M |
| VICR | Vicor Cp | 120.77 | 7.34 B | -3.20 | -2.58 | 92.59 K | 11.18 M |
| CROX | Crocs Inc | 143.81 | 7.31 B | -1.25 | -0.86 | 651.04 K | 93.63 M |
| RUSHB | Rush Entpr Cl B | 26.1417 | 7.24 B | -0.5803 | -2.17 | 11.38 K | 297.57 K |
| VIAV | Viavi Solutions | 16.50 | 7.23 B | -0.09 | -0.54 | 1.41 M | 23.3 M |
| IESC | Ies Holdings | 49.81 | 7.17 B | -1.05 | -2.06 | 19.27 K | 960.09 K |
| CPB | Campbell Soup Company | 34.3202 | 6.94 B | -0.7597 | -2.17 | 4.86 M | 166.88 M |
| IONS | Ionis Pharmaceuticals | 39.54 | 6.67 B | -0.44 | -1.1 | 644 K | 25.46 M |
| LGND | Ligand Pharm | 70.6862 | 6.3 B | -1.4161 | -1.96 | 137.38 K | 9.71 M |
| TTD | The Trade Desk | 80.06 | 6.26 B | -0.56 | -0.69 | 1.8 M | 144.5 M |
| MKTX | Marketaxess Holdings | 447.063 | 5.83 B | -7.9695 | -1.75 | 155.74 K | 69.62 M |
| SSRM | Ssr Mining Inc | 15.3099 | 5.74 B | -0.2693 | -1.73 | 771.63 K | 11.81 M |
| ROAD | Construction Partners Inc Cl A | 33.09 | 5.63 B | -0.28 | -0.84 | 222.39 K | 7.36 M |
| SRRK | Scholar Rock Holding Corp | 39.57 | 5.61 B | -0.25 | -0.63 | 100.31 K | 3.97 M |
| COGT | Cogent Biosciences Inc | 7.85 | 5.46 B | -0.45 | -5.42 | 120.23 K | 943.81 K |
| VEON | Veon Ltd ADR | 46.00 | 5.44 B | -1.00 | -2.13 | 1.2 M | 55 M |
| MMSI | Merit Medical Sys | 69.45 | 5.41 B | -1.19 | -1.68 | 156.91 K | 10.9 M |
| POWL | Powell Inds Inc | 23.5261 | 5.21 B | -0.462 | -1.93 | 32.94 K | 774.83 K |
| CRSP | Crispr Therapeutics Ag | 125.80 | 5.01 B | -0.66 | -0.52 | 507.09 K | 63.79 M |
| AAON | Aaon Inc | 44.5959 | 4.8 B | -0.306 | -0.68 | 120.53 K | 5.38 M |
| IRDM | Iridium Comm Inc | 37.5894 | 4.64 B | -0.2818 | -0.74 | 463.9 K | 17.44 M |
| VSEC | V S E Cp | 46.2895 | 4.6 B | -0.6113 | -1.3 | 32.35 K | 1.5 M |
| BWIN | The Baldwin Insurance Group Inc | 33.35 | 4.52 B | -0.89 | -2.6 | 254.5 K | 8.49 M |
| CDNA | Caredx Inc | 77.20 | 4.44 B | -0.83 | -1.06 | 296.42 K | 22.88 M |
| IRTC | Irhythm Technologies Inc | 46.27 | 4.42 B | -1.07 | -2.26 | 158.2 K | 7.32 M |
| MRCY | Mercury Sys Inc | 50.40 | 4.37 B | -0.89 | -1.74 | 312.85 K | 15.77 M |
| ICUI | I C U Medical Inc | 195.23 | 4.32 B | -2.98 | -1.5 | 122.58 K | 23.93 M |
| CVBF | Cvb Financial Corp | 16.6302 | 4.1 B | -0.1072 | -0.64 | 408.7 K | 6.8 M |
| MNDY | Monday.com Ltd | 351.45 | 4.09 B | -8.96 | -2.49 | 140.5 K | 49.38 M |
| DLO | Dlocal Ltd Cl A | 62.3135 | 4.09 B | -3.42 | -5.2 | 1.36 M | 85.03 M |
| EWTX | Edgewise Therapeutics Inc | 15.14 | 4.08 B | -0.37 | -2.39 | 41.98 K | 635.55 K |
| OLED | Universal Display | 196.9521 | 4.03 B | -1.4383 | -0.72 | 242.95 K | 47.85 M |
| IPAR | Inter Parfums Inc | 65.6963 | 3.96 B | -0.5543 | -0.84 | 37.9 K | 2.49 M |
| RLAY | Relay Therapeutics Inc | 30.00 | 3.95 B | -1.06 | -3.41 | 675.7 K | 20.27 M |
| TRMD | Torm Plc Cl A | 4.2171 | 3.87 B | -0.0269 | -0.63 | 14.1 K | 59.46 K |
| IEP | Icahn Enterprises | 22.5668 | 3.8 B | -0.3513 | -1.53 | 482.6 K | 10.89 M |
| PRIM | Primoris Services Cp | 24.4036 | 3.71 B | -0.3676 | -1.48 | 336.3 K | 8.21 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.84 | 3.69 B | -0.24 | -2.97 | 21.3 K | 166.99 K |
| FIBK | First Interstate Ban | 34.2014 | 3.66 B | -0.2689 | -0.78 | 134.03 K | 4.58 M |
| GTX | Garrett Motion Inc | 7.1457 | 3.65 B | -0.0487 | -0.68 | 290.9 K | 2.08 M |
| APPN | Appian Corp Cl A | 102.20 | 3.57 B | -1.97 | -1.89 | 381.58 K | 39 M |
| FIZZ | Natl Beverage Cp | 39.0235 | 3.52 B | -0.3516 | -0.89 | 327.51 K | 12.78 M |
| ELVN | Enliven Therapeutics Inc. | 18.68 | 3.46 B | -0.44 | -2.3 | 18.13 K | 338.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 224.815 | 815.95 B | -1.5948 | -0.7 | 5.28 M | 1.19 B |
| JNJ | Johnson & Johnson | 153.1495 | 665.19 B | -1.0197 | -0.66 | 5.7 M | 873 M |
| MA | Mastercard Inc | 349.8068 | 586.02 B | -2.6107 | -0.74 | 2.34 M | 818.67 M |
| MRK | Merck & Company | 66.4135 | 370.96 B | -0.5601 | -0.84 | 7.05 M | 467.94 M |
| UNH | Unitedhealth Group Inc | 389.7074 | 367.46 B | -3.4074 | -0.87 | 1.94 M | 755.75 M |
| SAP | SAP Ag ADR | 135.1196 | 277.06 B | -1.1492 | -0.84 | 358.3 K | 48.41 M |
| BML-PG | Bank of America Corporation | 18.3828 | 266.76 B | -0.1207 | -0.65 | 22.33 K | 410.49 K |
| BML-PH | Bank of America Corporation | 18.1809 | 263.36 B | -0.1067 | -0.58 | 18.78 K | 341.46 K |
| BABA | Alibaba Group Holding ADR | 164.1397 | 261.93 B | -2.5237 | -1.51 | 26.06 M | 4.28 B |
| ANET | Arista Networks Inc | 23.3825 | 225.1 B | -0.1456 | -0.62 | 5.87 M | 137.32 M |
| ABT | Abbott Laboratories | 113.9826 | 199.88 B | -0.6945 | -0.61 | 4.38 M | 499.13 M |
| PFE | Pfizer Inc | 37.1028 | 175.49 B | -0.6795 | -1.8 | 51.04 M | 1.89 B |
| SCCO | Southern Copper Corp | 49.465 | 149.31 B | -0.4991 | -1 | 569.61 K | 28.18 M |
| UL | Unilever Plc ADR | 53.8611 | 144.11 B | -0.3587 | -0.66 | 1.35 M | 72.53 M |
| BMY | Bristol-Myers Squibb Company | 55.7034 | 131.21 B | -0.7581 | -1.34 | 7.64 M | 425.56 M |
| NEM | Newmont Mining Corp | 49.3384 | 122.74 B | -0.4942 | -0.99 | 3.94 M | 194.53 M |
| NET | Cloudflare Inc Cl A | 123.24 | 94.92 B | -0.78 | -0.63 | 1.18 M | 145.04 M |
| ELV | Elevance Health Inc | 348.7301 | 94.16 B | -3.3361 | -0.95 | 737.64 K | 257.24 M |
| AEM | Agnico-Eagle Mines Ltd | 50.9081 | 92.74 B | -0.9612 | -1.85 | 1.15 M | 58.34 M |
| AMT | American Tower Corp | 244.243 | 90.37 B | -1.4677 | -0.6 | 973.4 K | 237.75 M |
| NGG | National Grid Transco Plc ADR | 49.4387 | 85.68 B | -0.3322 | -0.67 | 299.3 K | 14.8 M |
| DLR | Digital Realty Trust | 134.63 | 69.82 B | -2.5037 | -1.83 | 1.24 M | 167.59 M |
| TDG | Transdigm Group Inc | 499.5475 | 67.26 B | -3.5314 | -0.7 | 146.7 K | 73.28 M |
| NUE | Nucor Corp | 111.6405 | 60.78 B | -3.0618 | -2.67 | 3.46 M | 386.61 M |
| WPM | Wheaton Precious Metals | 41.3065 | 59.72 B | -0.492 | -1.18 | 1.57 M | 64.68 M |
| EW | Edwards Lifesciences Corp | 117.02 | 57.28 B | -1.07 | -0.91 | 1.96 M | 229.17 M |
| XYZ | Block, Inc | 267.57 | 52.65 B | -2.60 | -0.96 | 3.43 M | 917.42 M |
| HUM | Humana Inc | 387.678 | 50.12 B | -5.4729 | -1.39 | 547.71 K | 212.33 M |
| HEI | Heico Corp | 128.1962 | 47.19 B | -1.2639 | -0.98 | 557.7 K | 71.5 M |
| MT | Arcelormittal ADR | 31.8476 | 46.99 B | -0.1772 | -0.55 | 1.82 M | 57.86 M |
| FNV | Franco Nev Corp | 136.1806 | 46.7 B | -2.3387 | -1.69 | 472.8 K | 64.39 M |
| AU | Anglogold Ashanti Ltd ADR | 14.2229 | 44.46 B | -0.4074 | -2.78 | 2.63 M | 37.46 M |
| EL | Estee Lauder Companies | 312.1992 | 40.59 B | -2.1228 | -0.68 | 781.83 K | 244.09 M |
| CCI | Crown Castle International Corp | 151.3822 | 40.28 B | -1.7739 | -1.16 | 1.4 M | 212.59 M |
| FIX | Comfort Systems USA | 73.7797 | 38.41 B | -0.4511 | -0.61 | 86.55 K | 6.39 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.1483 | 38 B | -0.6359 | -1.83 | 140.3 K | 4.79 M |
| CNC | Centene Corp | 63.56 | 37.63 B | -1.02 | -1.58 | 2.82 M | 179.39 M |
| GFI | Gold Fields Ltd ADR | 7.6379 | 32.74 B | -0.1941 | -2.48 | 4.26 M | 32.55 M |
| CPNG | Coupang Inc Class A | 30.86 | 30.61 B | -0.92 | -2.89 | 9.52 M | 293.83 M |
| ATO | Atmos Energy Corp | 87.1565 | 29.82 B | -0.5632 | -0.64 | 644.1 K | 56.14 M |
| CPAY | Corpay Inc | 262.29 | 27.49 B | -1.57 | -0.6 | 446.8 K | 117.19 M |
| CHD | Church & Dwight Company | 78.0788 | 26.57 B | -0.7394 | -0.94 | 954.8 K | 74.55 M |
| ES | Eversource Energy | 74.9249 | 26.54 B | -0.4395 | -0.58 | 1.52 M | 113.65 M |
| GPN | Global Payments Inc | 158.0033 | 25.43 B | -1.9601 | -1.23 | 1.6 M | 252.32 M |
| KGC | Kinross Gold Corp | 5.3803 | 25.23 B | -0.1012 | -1.85 | 7.1 M | 38.21 M |
| STZ | Constellation Brands Inc | 197.3926 | 24.62 B | -1.6987 | -0.85 | 1.18 M | 232.51 M |
| ATI | Allegheny Technologies Inc | 17.98 | 24.39 B | -0.14 | -0.77 | 2.28 M | 40.98 M |
| SW | Smurfit Westrock Plc | 56.5121 | 23.7 B | -3.117 | -5.23 | 207 | 11.7 K |
| EIX | Edison International | 47.1965 | 23.66 B | -0.4608 | -0.97 | 1.36 M | 64.14 M |
| RS | Reliance Steel & Aluminum Company | 140.9842 | 22.51 B | -0.79 | -0.56 | 256.77 K | 36.2 M |
| CIB | Bancolombia S.A. ADR | 18.2481 | 22.29 B | -0.1122 | -0.61 | 173.5 K | 3.17 M |
| NI | NiSource Inc | 21.4185 | 21.72 B | -0.1284 | -0.6 | 2.96 M | 63.4 M |
| MKCV | McCormick & Company, Incorporated | 80.1959 | 21.19 B | -0.4035 | -0.5 | 383 | 30.72 K |
| TSN | Tyson Foods | 67.9255 | 21.12 B | -0.3538 | -0.52 | 1.38 M | 94.07 M |
| BEKE | Ke Holdings Inc ADR | 17.5971 | 20.37 B | -0.2413 | -1.35 | 11.38 M | 200.23 M |
| RGA | Reinsurance Group of America Inc | 107.1542 | 17.41 B | -0.5554 | -0.52 | 511.8 K | 54.84 M |
| PFGC | Performance Food Group Company | 45.68 | 17.21 B | -0.40 | -0.87 | 2.19 M | 100.2 M |
| GIB | CGI Group | 86.8805 | 17.03 B | -1.1617 | -1.32 | 112.2 K | 9.75 M |
| TME | Tencent Music Entertainment ADR | 8.5968 | 15.45 B | -0.0858 | -0.99 | 22.52 M | 193.63 M |
| CDE | Coeur Mining Inc | 6.55 | 14.99 B | -0.17 | -2.53 | 3.07 M | 20.13 M |
| KEP | Korea Electric Power Corp ADR | 9.6285 | 14.51 B | -0.0561 | -0.58 | 98.3 K | 946.48 K |
| CRS | Carpenter Technology Corp | 31.7353 | 14.47 B | -0.2347 | -0.73 | 211.9 K | 6.72 M |
| BF-B | Brown-Forman Corporation | 62.7227 | 14.08 B | -0.3706 | -0.59 | 643.12 K | 40.34 M |
| GWRE | Guidewire Software Inc | 115.96 | 13.99 B | -1.46 | -1.24 | 231 K | 26.79 M |
| BAX | Baxter International Inc | 66.7247 | 13.7 B | -0.66 | -0.98 | 2.95 M | 196.92 M |
| MKC-V | McCormick & Company Incorporated | 83.2981 | 13.66 B | -0.4191 | -0.5 | 400 | 33.32 K |
| IONQ | Ionq Inc | 9.92 | 12.68 B | -0.06 | -0.6 | 619.1 K | 6.14 M |
| GME | Gamestop Corp | 49.9125 | 12.68 B | -2.66 | -5.06 | 51.44 M | 2.57 B |
| AGI | Alamos Gold Inc | 7.2918 | 12.56 B | -0.0482 | -0.66 | 1.75 M | 12.75 M |
| ELS | Equity Lifestyle Properties | 71.6388 | 12.53 B | -0.4565 | -0.63 | 574.9 K | 41.19 M |
| DVA | Davita Healthcare Partners Inc | 130.77 | 12.37 B | -1.00 | -0.76 | 394.57 K | 51.6 M |
| FMS | Fresenius Medical Care Corp ADR | 35.4885 | 12.34 B | -0.6203 | -1.72 | 818.8 K | 29.06 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.8421 | 12.3 B | -0.0818 | -0.75 | 1.21 M | 13.14 M |
| FN | Fabrinet | 98.08 | 12.24 B | -1.73 | -1.73 | 213.77 K | 20.97 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 31.0485 | 12.18 B | -1.0875 | -3.38 | 232.54 K | 7.22 M |
| SKM | Sk Telecom Corp ADR | 21.2253 | 12.01 B | -0.2129 | -0.99 | 98.94 K | 2.1 M |
| CLX | Clorox Company | 139.8898 | 11.99 B | -1.5785 | -1.12 | 1.75 M | 244.32 M |
| DECK | Deckers Outdoor Corp | 71.9717 | 11.89 B | -0.5666 | -0.78 | 1.12 M | 80.92 M |
| MOH | Molina Healthcare Inc | 264.88 | 11.77 B | -2.76 | -1.03 | 174.46 K | 46.21 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.4259 | 10.29 B | -0.1332 | -3.74 | 4.29 M | 14.69 M |
| VNO-PM | Vornado Realty Trust | 23.4882 | 10.18 B | -0.1467 | -0.62 | 20.03 K | 470.56 K |
| BWA | Borgwarner Inc | 35.4271 | 10.12 B | -0.2053 | -0.58 | 1.78 M | 63.06 M |
| HL | Hecla Mining Company | 5.655 | 10.03 B | -0.1176 | -2.04 | 3.87 M | 21.87 M |
| DDS | Dillard's | 158.7453 | 9.94 B | -2.7284 | -1.69 | 189 K | 30 M |
| HBM | Hudbay Minerals Inc | 5.876 | 9.87 B | -0.1484 | -2.46 | 871.7 K | 5.12 M |
| SSL | Sasol Ltd ADR | 13.0509 | 9.8 B | -0.1755 | -1.33 | 297.01 K | 3.88 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 13.20 | 9.42 B | -0.7832 | -5.6 | 3.04 M | 40.13 M |
| ALV | Autoliv Inc | 79.4047 | 9.05 B | -1.0209 | -1.27 | 206.47 K | 16.39 M |
| CNM | Core & Main Inc Cl A | 27.90 | 8.97 B | -0.35 | -1.24 | 281.26 K | 7.85 M |
| PRI | Primerica Inc | 142.3781 | 8.76 B | -0.7303 | -0.51 | 75.2 K | 10.71 M |
| EGO | Eldorado Gold Corp | 8.4361 | 8.76 B | -0.0998 | -1.17 | 1.4 M | 11.83 M |
| IDA | Idacorp Inc | 92.2708 | 8.68 B | -0.4978 | -0.54 | 252.3 K | 23.28 M |
| GAP | Gap Inc | 22.9283 | 8.34 B | -1.2849 | -5.31 | 9.49 M | 217.62 M |
| EDU | New Oriental Education & Technology Group ADR | 19.8847 | 8.07 B | -1.1754 | -5.58 | 9.39 M | 186.77 M |
| TAP | Molson Coors Brewing Company | 41.2742 | 8.04 B | -0.4652 | -1.11 | 1.08 M | 44.51 M |
| LW | Lamb Weston Holdings Inc | 60.9369 | 7.8 B | -0.4979 | -0.81 | 724.8 K | 44.17 M |
| AXS | Axis Capital Holdings | 46.7438 | 7.73 B | -0.3172 | -0.67 | 359.3 K | 16.8 M |
| AG | First Majestic Silver | 12.1297 | 7.59 B | -0.2803 | -2.26 | 2.53 M | 30.69 M |
| TRNO | Terreno Realty Corp | 56.8582 | 7.41 B | -0.3143 | -0.55 | 224.9 K | 12.79 M |
| CMC | Commercial Metals Company | 31.1692 | 7.33 B | -0.3563 | -1.13 | 478.4 K | 14.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 444 | 3 K | |
| NUAG | New Pacific Metals Corp | 4.28 | -0.35 | -7.56 | 179.64 K | 768.85 K | |
| PYR | Pyrogenesis Canada Inc | 5.03 | -0.30 | -5.63 | 242.3 K | 1.22 M | |
| WFC | Wall Financial | 10.3624 | -0.5655 | -5.17 | 300 | 3.11 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.7237 | -0.2967 | -4.23 | 155 | 1.04 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.0158 | -0.1758 | -4.19 | 86.03 K | 345.49 K | |
| ARIS | Aris Gold Corporation | 4.563 | -0.1821 | -3.84 | 287.2 K | 1.31 M | |
| MPC-C | Madison Pacific Properties Inc | 4.856 | -0.1842 | -3.65 | 225.8 K | 1.1 M | |
| GGD | Gogold Resources Inc | 3.03 | -0.11 | -3.5 | 536.9 K | 1.63 M | |
| NOU | Nouveau Monde Graphite Inc | 7.94 | -0.27 | -3.29 | 25.7 K | 204.06 K | |
| BB | Blackberry Ltd | 13.54 | -0.46 | -3.29 | 7.38 M | 99.88 M | |
| AVNT | Avant Brands Inc | 18.00 | -0.60 | -3.23 | 2.28 K | 40.99 K | |
| SLS | Solaris Resources Inc | 11.44 | -0.38 | -3.21 | 132.8 K | 1.52 M | |
| LUG | Lundin Gold Inc | 9.233 | -0.2978 | -3.12 | 76 K | 701.71 K | |
| OBE | Obsidian Energy Ltd | 3.24 | -0.10 | -2.99 | 159.25 K | 515.95 K | |
| ELO | Eloro Resources Ltd | 3.57 | -0.11 | -2.99 | 117.8 K | 420.55 K | |
| ROOT | Roots Corp | 3.32 | -0.10 | -2.92 | 7.7 K | 25.56 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.35 | -0.10 | -2.9 | 2.3 K | 7.7 K | |
| BTO | B2Gold Corp | 3.8613 | -0.114 | -2.87 | 3.16 M | 12.19 M | |
| MUX | Mcewen Mining Inc | 13.80 | -0.40 | -2.82 | 15.78 K | 217.76 K | |
| JAG | Jaguar Mining Inc | 4.1014 | -0.1147 | -2.72 | 55.58 K | 227.96 K | |
| WPRT | Westport Fuel Systems Inc | 51.30 | -1.40 | -2.66 | 36.32 K | 1.86 M | |
| AETR | Aetherion Technologies Inc. | 51.30 | -1.40 | -2.66 | 36.32 K | 1.86 M | |
| FOOD | Goodfood Market Corp | 10.04 | -0.27 | -2.62 | 295.25 K | 2.96 M | |
| HBM | Hudbay Minerals Inc | 7.3786 | -0.1979 | -2.61 | 698.3 K | 5.15 M | |
| ALC | Algoma Central | 12.2112 | -0.3211 | -2.56 | 1.98 K | 24.12 K | |
| BLDP | Ballard Power Systems Inc | 20.49 | -0.53 | -2.52 | 952.53 K | 19.52 M | |
| AAV | Advantage Oil & Gas Ltd | 4.71 | -0.12 | -2.48 | 583.84 K | 2.75 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 19.1679 | -0.4603 | -2.35 | 1.48 K | 28.31 K | |
| NG | Novagold Res Inc | 8.81 | -0.21 | -2.33 | 77.66 K | 684.15 K | |
| TSND | Terrascend Corp | 9.41 | -0.22 | -2.28 | 89.5 K | 842.19 K | |
| DPM | Dundee Precious Metals Inc | 6.6516 | -0.153 | -2.25 | 511.32 K | 3.4 M | |
| OGI | Organigram Holdings Inc | 13.04 | -0.28 | -2.1 | 400.23 K | 5.22 M | |
| AG | First Majestic Silver Corp | 15.3159 | -0.3279 | -2.1 | 423.99 K | 6.49 M | |
| NANO | Nano One Materials Corp | 3.28 | -0.07 | -2.09 | 96.8 K | 317.5 K | |
| BYD | Boyd Group Services Inc | 239.8171 | -5.1039 | -2.08 | 28.3 K | 6.79 M | |
| CWEB | Charlotte's Web Holdings Inc | 3.34 | -0.07 | -2.05 | 222.5 K | 743.15 K | |
| PTM | Platinum Group Metals Ltd | 3.37 | -0.07 | -2.03 | 46 K | 155.02 K | |
| ILLM | Acuityads Holdings Inc | 10.26 | -0.21 | -2.01 | 229.3 K | 2.35 M | |
| BIPC | Brookfield Infrastructure Corp | 44.6728 | -0.9132 | -2 | 500.85 K | 22.37 M | |
| K | Kinross Gold Corp | 6.7671 | -0.1379 | -2 | 2.61 M | 17.69 M | |
| AYA | Aya Gold and Silver Inc | 9.91 | -0.20 | -1.98 | 578.4 K | 5.73 M | |
| IPO | Inplay Oil Corp | 4.5115 | -0.0893 | -1.94 | 13.25 K | 59.78 K | |
| CFW | Calfrac Well Services Ltd | 3.12 | -0.06 | -1.89 | 12.13 K | 37.84 K | |
| AEM | Agnico Eagle Mines Ltd | 64.1251 | -1.2196 | -1.87 | 468.74 K | 30.06 M | |
| ACB | Aurora Cannabis Inc | 89.40 | -1.70 | -1.87 | 98.33 K | 8.79 M | |
| TLRY | Tilray Inc | 170.30 | -3.20 | -1.84 | 79.3 K | 13.5 M | |
| PD | Precision Drilling Corp | 39.30 | -0.73 | -1.82 | 171.79 K | 6.75 M | |
| SSRM | Ssr Mining Inc | 19.3331 | -0.3571 | -1.81 | 194.5 K | 3.76 M | |
| TWC | Twc Enterprises Ltd | 16.0984 | -0.2917 | -1.78 | 2.9 K | 46.69 K | |
| WDO | Wesdome Gold Mines Ltd | 12.27 | -0.22 | -1.76 | 281.7 K | 3.46 M | |
| STCK | Stack Capital Group Inc | 10.07 | -0.18 | -1.76 | 7.7 K | 77.54 K | |
| FNV | Franco-Nevada Corp | 171.4686 | -3.0642 | -1.76 | 253 K | 43.38 M | |
| MAI | Mining Americas Inc. | 5.60 | -0.10 | -1.75 | 8.35 K | 46.76 K | |
| LUN | Lundin Mining Corp | 8.7411 | -0.1536 | -1.73 | 933.3 K | 8.16 M | |
| TXG | Torex Gold Resources Inc | 13.2031 | -0.229 | -1.7 | 165.55 K | 2.19 M | |
| SNDY | Sunday Lake Gold Corp. | 11.60 | -0.20 | -1.69 | 10.23 K | 118.73 K | |
| PAAS | Pan American Silver Corp | 28.5768 | -0.4719 | -1.62 | 343.85 K | 9.83 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.51 | -0.09 | -1.61 | 429.1 K | 2.36 M | |
| USA | Americas Silver Corp | 3.10 | -0.05 | -1.59 | 23.36 K | 72.42 K | |
| ABX | Barrick Mining Corp | 21.7733 | -0.3488 | -1.58 | 1.93 M | 41.92 M | |
| PXT | Parex Resources Inc | 13.2441 | -0.2087 | -1.55 | 729.5 K | 9.66 M | |
| SKE | Skeena Resources Ltd | 14.00 | -0.22 | -1.55 | 56.3 K | 788.2 K | |
| MDI | Major Drilling Grp | 7.69 | -0.12 | -1.54 | 147.48 K | 1.13 M | |
| ELD | Eldorado Gold | 10.6025 | -0.1597 | -1.48 | 292.65 K | 3.1 M | |
| MEQ | Mainstreet Eq J | 117.8106 | -1.7459 | -1.46 | 400 | 47.12 K | |
| EQX | Equinox Gold Corp | 8.1425 | -0.1199 | -1.45 | 406.25 K | 3.31 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.5008 | -0.0515 | -1.45 | 41.83 K | 146.42 K | |
| ERO | Ero Copper Corp | 23.25 | -0.34 | -1.44 | 75.9 K | 1.76 M | |
| EDR | Endeavour Silver Corp | 4.9729 | -0.0727 | -1.44 | 255.24 K | 1.27 M | |
| GIB-A | CGI Inc | 109.1532 | -1.5657 | -1.41 | 367.27 K | 40.09 M | |
| EMA-PE | Emera Inc Pref E | 18.5993 | -0.2641 | -1.4 | 17.88 K | 332.56 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.30 | -0.30 | -1.39 | 400 | 8.52 K | |
| XAU | Goldmoney Inc | 14.35 | -0.20 | -1.37 | 25.38 K | 364.2 K | |
| CGX | Cineplex Inc | 13.15 | -0.18 | -1.35 | 341.3 K | 4.49 M | |
| MRC | Morguard Corp | 130.7388 | -1.7806 | -1.34 | 1.7 K | 221.73 K | |
| TOT | Total Energy Services Inc | 3.4095 | -0.0436 | -1.26 | 30.3 K | 103.31 K | |
| LGO | Largo Resources Ltd | 16.73 | -0.21 | -1.24 | 48.9 K | 818.1 K | |
| WPM | Wheaton Precious Metals Corp | 51.7773 | -0.6497 | -1.24 | 780.54 K | 40.41 M | |
| ANRG | Anaergia Inc | 20.00 | -0.25 | -1.23 | 17.7 K | 354 K | |
| CRON | Cronos Group Inc | 8.21 | -0.10 | -1.2 | 184.8 K | 1.52 M | |
| AIM | Aimia Inc | 4.11 | -0.05 | -1.2 | 36.1 K | 148.37 K | |
| TECK-A | Teck Resources Limited | 31.103 | -0.3758 | -1.19 | 750 | 23.33 K | |
| MAL | Magellan Aero | 9.2245 | -0.1098 | -1.18 | 1.37 K | 12.65 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.1586 | -0.1557 | -1.17 | 1.09 K | 14.34 K | |
| CMG | Computer Modelling Group Ltd | 3.7477 | -0.0442 | -1.17 | 105.1 K | 393.88 K | |
| SEA | Seabridge Gold Inc | 16.6254 | -0.1917 | -1.14 | 57.09 K | 949.08 K | |
| ADEN | Adentra Inc | 35.104 | -0.3973 | -1.12 | 225.8 K | 7.93 M | |
| BBD-A | Bombardier Inc | 45.00 | -0.50 | -1.1 | 43.98 K | 1.98 M | |
| DND | Dye & Durham Ltd | 46.2148 | -0.5005 | -1.07 | 218 K | 10.07 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.64 | -0.19 | -1.07 | 3.5 K | 61.74 K | |
| MDA | Mda Ltd | 16.18 | -0.17 | -1.04 | 26.6 K | 430.39 K | |
| BBD-PD | Bombardier Inc Pref D | 10.7217 | -0.1121 | -1.03 | 5.2 K | 55.75 K | |
| BN-PFC | Brookfield Corporation | 18.9616 | -0.1947 | -1.02 | 1.9 K | 36.03 K | |
| FVI | Fortuna Mines Inc | 5.24 | -0.05 | -0.95 | 729.1 K | 3.82 M | |
| EDV | Endeavour Mining Corp | 24.5615 | -0.2337 | -0.94 | 525.5 K | 12.91 M | |
| OR | Osisko Gold Royalties Ltd | 14.1614 | -0.1315 | -0.92 | 331.94 K | 4.7 M | |
| UNI | Unisync Corp Class B | 3.26 | -0.03 | -0.91 | 22 K | 71.72 K | |
| OGC | Oceanagold Corp | 6.3499 | -0.058 | -0.91 | 264.93 K | 1.68 M | |
| CSW-A | Corby Spirit and Wine Limited | 14.3278 | -0.1304 | -0.9 | 9.79 K | 140.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 68.19 | 84.97 B | -0.56 | -0.81 | 58.4 K | 3.98 M |
| LUGDF | Lundin Gold Inc | 8.3881 | 15.81 B | -0.2819 | -3.25 | 900 | 7.55 K |
| GAMI | GAMCO Investors Inc | 27.4618 | 537.58 M | -0.6843 | -2.43 | 21.3 K | 584.94 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.43 | 165.4 M | -0.40 | -8.28 | 842.84 K | 3.73 M |
| AJYG | AJ1G Inc | 5.0699 | 6.47 M | -0.9301 | -15.5 | 130 | 659.09 |
| BRBL | Brewbilt Brewing Co | 6.39 | 946.91 K | -1.86 | -22.55 | 73.85 K | 471.9 K |
| EBZT | Everything Blockchain Inc. | 11.45 | 617.26 K | -0.45 | -3.78 | 16.1 K | 184.34 K |
| GXXM | GEX Management Inc | 439.00 | 174.04 K | -141.00 | -24.31 | 960 | 421.44 K |
| BOTY | Lingerie Fighting Championships Inc | 21.00 | 95.65 K | -1.00 | -4.55 | 27.46 M | 576.57 M |
| HCANF | Halo Collective Inc | 346.00 | 15.08 K | -15.00 | -4.16 | 133 | 46.02 K |
| CMBMF | Cambium Networks Corporation | 37.19 | 5.81 K | -0.53 | -1.41 | 158.83 K | 5.91 M |
| ALFIQ | Alfi Inc. | 9.07 | 5.15 K | -0.13 | -1.41 | 2.53 M | 22.92 M |
| IVBT | Innovation1 Biotech Inc | 4.00 | 4.49 K | -2.00 | -33.33 | 800 | 3.2 K |
| EVKG | Ever-Glory International Group Inc. | 3.14 | 2.92 K | -0.10 | -3.09 | 89.2 K | 280.09 K |
| EMWPF | Eros Media World Plc | 13.422 | 1.9 K | -0.326 | -2.37 | 161.7 K | 2.17 M |
| CYRNQ | CYRNQ | 10.088 | 799 | -0.082 | -0.81 | 21.79 K | 219.85 K |
| YVRLF | Liquid Media Group Ltd. | 6.88 | 482 | -0.16 | -2.27 | 660.83 K | 4.55 M |
| VYGVQ | Voyager Digital Ltd | 14.674 | 2 | -0.076 | -0.52 | 262.2 K | 3.85 M |
| CLABF | Core One Labs Inc | 3.4994 | -0.2406 | -6.43 | 102.74 K | 359.54 K | |
| SIRC | Solar Integrated Roofing Corporation | 51.525 | -2.49 | -4.61 | 10.09 K | 520.04 K | |
| HYREQ | HyreCar Inc. | 11.01 | -0.37 | -3.25 | 966.33 K | 10.64 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 6.18 | 38.2 M | -0.32 | -4.92 | 6.3 K | 38.93 K |
| VIPR | Silver Viper Minerals Corp | 5.10 | -0.70 | -12.07 | 6.33 K | 32.27 K | |
| IMM | International Metals Mining Corp. | 4.00 | -0.40 | -9.09 | 2.02 K | 8.1 K | |
| ESKR | Esker Infrastructure Corp. | 17.55 | -1.50 | -7.87 | 155.71 K | 2.73 M | |
| CMC | Cielo Waste Solutions Corp | 17.55 | -1.50 | -7.87 | 155.71 K | 2.73 M | |
| RAGE | Renegade Gold Inc. | 19.80 | -1.50 | -7.04 | 1.36 K | 26.99 K | |
| PPP | Prospector Metals Corp | 3.87 | -0.18 | -4.44 | 633 | 2.45 K | |
| CKG | Chesapeake Gold Corp | 4.05 | -0.15 | -3.57 | 4.95 K | 20.05 K | |
| RX | BioSyent Inc | 7.2133 | -0.2623 | -3.51 | 15.8 K | 113.97 K | |
| SLI | Standard Lithium Ltd | 7.74 | -0.26 | -3.25 | 177.05 K | 1.37 M | |
| VCI | Vitreous Glass Inc | 3.6608 | -0.1157 | -3.06 | 5.7 K | 20.87 K | |
| PERU | Chakana Copper Corp | 3.20 | -0.10 | -3.03 | 4.54 K | 14.53 K | |
| DM | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 105.07 K | 567.39 K | |
| QNTA | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 3.5 K | 18.92 K | |
| APGO | Apollo Gold & Silver Corp | 3.75 | -0.10 | -2.6 | 6.36 K | 23.85 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.005 | -0.2389 | -2.58 | 15.56 K | 140.1 K | |
| NEXG | NeXGold Mining Corp | 3.08 | -0.08 | -2.53 | 23.8 K | 73.3 K | |
| GIP | Green Impact Partners Inc | 7.81 | -0.19 | -2.38 | 3.8 K | 29.68 K | |
| ITR | Integra Resources Corp | 8.325 | -0.20 | -2.35 | 6.56 K | 54.61 K | |
| PTF | Pender Growth Fund Inc | 9.60 | -0.20 | -2.04 | 6 K | 57.6 K | |
| DFSC | DEFSEC Technologies Inc. | 1365.00 | -28.00 | -2.01 | 102 | 139.23 K | |
| RCK | Rock Tech Lithium Inc | 5.10 | -0.10 | -1.92 | 10.18 K | 51.93 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.12 | -0.06 | -1.89 | 7.3 K | 22.78 K | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | -1.00 | -1.82 | 65.85 K | 3.56 M | |
| VITA | Vitalist Inc. | 21.60 | -0.40 | -1.82 | 330 | 7.13 K | |
| QYOU | QYOU Media Inc | 3.36 | -0.06 | -1.75 | 15.63 K | 52.51 K | |
| OGG | Osisko Gold Group Inc. | 15.30 | -0.27 | -1.73 | 6.3 K | 96.39 K | |
| ELBM | Electra Battery Materials Corp | 5.31 | -0.09 | -1.67 | 60.33 K | 320.34 K | |
| HAM | Highwood Asset Management Ltd | 14.75 | -0.25 | -1.67 | 100 | 1.48 K | |
| EVGN | EverGen Infrastructure Corp | 5.49 | -0.09 | -1.61 | 415 | 2.28 K | |
| EMN | Euro Manganese Inc | 3.10 | -0.05 | -1.59 | 5.91 K | 18.32 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | -0.05 | -1.47 | 3.61 K | 12.09 K | |
| LA | Los Andes Copper Ltd | 6.90 | -0.10 | -1.43 | 26.36 K | 181.92 K | |
| TOI | Topicus.com Inc | 114.2628 | -1.4712 | -1.27 | 32.5 K | 3.71 M | |
| SRGE | Surge Digital Inc. | 8.96 | -0.07 | -0.78 | 154.11 K | 1.38 M |