Loser Valuations for 20 August 2021 from 00:00:00 until 23:59:59
Loser Valuations for 20 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 30.1191 | 27.44 B | -1.2445 | -3.97 | 219.46 K | 6.61 M |
| BMNR | Bitmine Immersion Technologies Inc | 29.9912 | 13.11 B | -0.9997 | -3.23 | 80 | 2.4 K |
| BTG | B2Gold Corp | 3.013 | 6.75 B | -0.0165 | -0.54 | 7.34 M | 22.13 M |
| SEB | Seaboard Corporation | 3956.0681 | 3.3 B | -74.8406 | -1.86 | 300 | 1.19 M |
| UUUU | Energy Fuels Inc | 4.53 | 1.9 B | -0.05 | -1.09 | 4.68 M | 21.19 M |
| SLSR | Solaris Res Inc | 8.91 | 1.16 B | -0.21 | -2.3 | 15.74 K | 140.29 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.0043 | 736.75 M | -0.1095 | -1.54 | 120.4 K | 843.32 K |
| BHB | Bar Harbor Bankshares | 22.3702 | 712.72 M | -0.2598 | -1.15 | 94.4 K | 2.11 M |
| GROY | Gold Royalty Corp | 4.1202 | 669.56 M | -0.0586 | -1.4 | 428.6 K | 1.77 M |
| NFGC | New Found Gold Corp | 6.71 | 630.35 M | -0.068 | -1 | 198.8 K | 1.33 M |
| RLGT | Radiant Logistics | 6.20 | 451 M | -0.10 | -1.59 | 272.56 K | 1.69 M |
| CMCL | Caledonia Mining Cp | 9.7516 | 398.5 M | -0.1162 | -1.18 | 18.42 K | 179.66 K |
| SLI | Standard Lithium Ltd | 6.37 | 355.37 M | -0.13 | -2 | 1.47 M | 9.35 M |
| ELA | Envela Corp | 4.20 | 303.77 M | -0.04 | -0.94 | 9.5 K | 39.9 K |
| ELMD | Electromed Inc | 11.45 | 232.12 M | -0.09 | -0.78 | 22.5 K | 257.62 K |
| CMT | Core Molding Technologies Inc | 13.86 | 187.25 M | -0.29 | -2.05 | 5.3 K | 73.46 K |
| NEN | New England Realty Associates | 50.9594 | 156.05 M | -2.0814 | -3.92 | 4.6 K | 234.41 K |
| OPHC | Optimumbank Hlds | 4.85 | 113.04 M | -0.07 | -1.42 | 24.23 K | 117.51 K |
| BDL | Flanigan's Enterprises | 23.0058 | 101.88 M | -0.1173 | -0.51 | 40.19 K | 924.63 K |
| FSI | Flexible Solutions International Inc | 3.0723 | 78.56 M | -0.0459 | -1.47 | 44.8 K | 137.64 K |
| KULR | Kulr Technology Group Inc | 16.40 | 75.44 M | -0.40 | -2.38 | 38.34 K | 628.74 K |
| COE | 51Talk Online Education Group | 8.68 | 67.76 M | -0.12 | -1.36 | 49.66 K | 431.07 K |
| CVU | CPI Aerostructures | 3.16 | 64 M | -0.06 | -1.86 | 45.54 K | 143.91 K |
| DXR | Daxor Corp | 9.15 | 52.03 M | -0.4299 | -4.49 | 2.19 K | 20.05 K |
| IBIO | Ibio Inc | 570.00 | 51.36 M | -5.00 | -0.87 | 3.73 K | 2.13 M |
| PAAI | Paradium AI, Inc. | 12.54 | 43.8 M | -0.22 | -1.72 | 536 | 6.72 K |
| SER | Serina Therapeutics Inc | 35.3571 | 42.93 M | -0.3572 | -1 | 2.7 K | 95.32 K |
| AGIG | AGIG | 15.60 | 39.25 M | -0.10 | -0.64 | 3.39 K | 52.88 K |
| INDO | Indonesia Energy Corp Ltd | 4.864 | 38.93 M | -0.155 | -3.09 | 11.5 K | 55.94 K |
| ZDGE | Zedge Inc Cl B | 14.1647 | 36.01 M | -0.0984 | -0.69 | 91.73 K | 1.3 M |
| BCHT | Birchtech Corp. | 3.75 | 28.94 M | -0.15 | -3.85 | 17.82 K | 66.83 K |
| CPHI | China Pharma Holdings | 70.36 | 25.48 M | -2.65 | -3.63 | 9.14 K | 642.88 K |
| CKX | Ckx Lands | 11.38 | 21.46 M | -0.5575 | -4.67 | 493 | 5.61 K |
| BESS | Bimergen Energy Corporation | 25.20 | 19.94 M | -9.80 | -28 | 19 | 478.8 |
| SRXH | Srx Health Solutions Inc | 102.2519 | 17.91 M | -0.5629 | -0.55 | 3.12 K | 319.54 K |
| UUU | Universal Security Instruments | 4.589 | 16.02 M | -0.0253 | -0.55 | 153.5 K | 704.41 K |
| MYND | Mynd.Ai Inc ADR | 14.1376 | 12.46 M | -0.8621 | -5.75 | 3.32 K | 46.94 K |
| IHT | Innsuites Hospitality Trust | 3.3993 | 11.63 M | -0.0477 | -1.38 | 137.2 K | 466.38 K |
| PLAG | Planet Green Holdings Corp | 12.10 | 5.25 M | -0.20 | -1.63 | 2.86 K | 34.61 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.70 | 4.61 M | -0.60 | -4.2 | 3.24 K | 44.35 K |
| YCBD | Cbdmd Inc | 712.7993 | 4.55 M | -18.00 | -2.46 | 269 | 191.74 K |
| PW | Power REIT | 40.00 | 2.5 M | -2.16 | -5.12 | 25.65 K | 1.03 M |
| MTNB | Matinas Biopharma Hl | 33.51 | 1.17 M | -0.30 | -0.89 | 23.94 K | 802.36 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.60 | -0.59 | -2.44 | 1.31 K | 30.82 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.5586 | -0.1914 | -0.88 | 246 | 5.3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 23.30 | -1.70 | -6.8 | 4.1 K | 95.53 K | |
| GREY | Grey Matters Health Inc. | 18.8514 | -1.0472 | -5.26 | 578 | 10.9 K | |
| DUNE | Dune Oil Corp. | 4.875 | -0.25 | -4.88 | 6.12 K | 29.85 K | |
| CEXY | Copper One Resources Corp. | 260.00 | -10.00 | -3.7 | 25 | 6.5 K | |
| NEXU | Nexus Uranium Corp. | 24.75 | -0.75 | -2.94 | 4.7 K | 116.28 K | |
| VNTA | Vanta Holdings Inc. | 840.00 | -20.00 | -2.33 | 63 | 52.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.32 | 619.76 B | -1.37 | -2.15 | 24.63 K | 1.53 M |
| SI | Silver | 23.112 | 1.08 B | -0.118 | -0.51 | 55.72 K | 1.29 M |
| RU | Rubber | 201.00 | -12.50 | -5.85 | 13 | 2.61 K | |
| ZL | Soybean Oil | 56.76 | -3.29 | -5.48 | 30.1 K | 1.71 M | |
| CC | Cocoa | 2567.00 | -61.00 | -2.32 | 28.34 K | 72.75 M | |
| CL | Crude Oil | 62.32 | -1.37 | -2.15 | 365.01 K | 22.75 M | |
| BZ | Brent Crude | 65.18 | -1.27 | -1.91 | 254.45 K | 16.59 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 24.01 | 412.61 B | -0.15 | -0.62 | 52.06 M | 1.25 B |
| INTC | Intel Corp | 47.9049 | 309.41 B | -0.396 | -0.82 | 25.73 M | 1.23 B |
| AMAT | Applied Materials | 122.1048 | 293.15 B | -1.9198 | -1.55 | 13.71 M | 1.67 B |
| LRCX | Lam Research Corp | 53.7643 | 277.1 B | -1.0611 | -1.94 | 16.96 M | 911.95 M |
| SHOP | Shopify Inc | 145.07 | 198.58 B | -1.541 | -1.05 | 7.83 M | 1.14 B |
| KLAC | K L A-Tencor Corp | 305.4681 | 195.48 B | -2.2721 | -0.74 | 794.3 K | 242.63 M |
| ISRG | Intuitive Surg Inc | 347.94 | 170.32 B | -3.94 | -1.12 | 1.84 M | 640.92 M |
| ROST | Ross Stores Inc | 116.7398 | 78.83 B | -3.2807 | -2.73 | 4.92 M | 573.78 M |
| HOOD | Robinhood | 42.64 | 78.71 B | -2.05 | -4.59 | 11.76 M | 501.63 M |
| DDOG | Datadog Inc | 131.15 | 67.76 B | -1.27 | -0.96 | 2.78 M | 364.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.8807 | 50.86 B | -0.5169 | -1.05 | 1.23 M | 60.08 M |
| ONC | BeiGene, Ltd. | 249.60 | 42.98 B | -25.84 | -9.38 | 1.45 M | 360.75 M |
| FER | Ferrovial Se | 25.9044 | 42.37 B | -0.3224 | -1.23 | 100 | 2.59 K |
| TER | Teradyne Inc | 111.4093 | 39.24 B | -0.6377 | -0.57 | 1.48 M | 164.7 M |
| TTWO | Take-Two Interactive Software | 160.96 | 39.06 B | -1.31 | -0.81 | 1.04 M | 167.46 M |
| KHC | Kraft Heinz Company | 29.0874 | 30.17 B | -0.1828 | -0.62 | 3.69 M | 107.28 M |
| TCOM | Trip.com Group Ltd ADR | 26.1629 | 26.88 B | -0.2388 | -0.9 | 7.32 M | 191.45 M |
| RGLD | Royal Gold Inc | 102.7413 | 20.85 B | -0.9645 | -0.93 | 336.8 K | 34.6 M |
| GRAB | Grab Holdings Limited Cl A | 10.31 | 13.75 B | -0.25 | -2.37 | 514.62 K | 5.31 M |
| DPZ | Domino's Pizza Inc Common Stock | 478.0932 | 11.21 B | -8.2572 | -1.7 | 761.1 K | 363.88 M |
| NVMI | Nova Ltd | 94.02 | 9.39 B | -0.78 | -0.82 | 32.04 K | 3.01 M |
| MTCH | Match Group Inc | 128.8536 | 9.38 B | -0.8645 | -0.67 | 1.71 M | 220.12 M |
| AAL | American Airlines Group | 18.50 | 9.03 B | -0.23 | -1.23 | 28.98 M | 536.12 M |
| TTMI | TTM Technologies | 14.04 | 7.73 B | -0.09 | -0.64 | 1.4 M | 19.6 M |
| BZ | Kanzhun Ltd ADR | 31.8151 | 7.64 B | -0.9328 | -2.85 | 1.03 M | 32.67 M |
| CHRD | Chord Energy Corp | 51.3616 | 7.24 B | -0.9123 | -1.75 | 127.9 K | 6.57 M |
| LYFT | Lyft Inc Class A | 45.89 | 7.09 B | -0.90 | -1.92 | 11.14 M | 511.31 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.85 | 6.95 B | -0.05 | -1.02 | 620.3 K | 3.01 M |
| XMTR | Xometry Inc Cl A | 67.37 | 6.51 B | -1.13 | -1.65 | 117.3 K | 7.9 M |
| LFST | Lifestance Health Group Inc | 12.87 | 5.4 B | -0.40 | -3.01 | 1.17 M | 15.02 M |
| SBRA | Sabra REIT | 10.6817 | 5.39 B | -0.0902 | -0.84 | 1.43 M | 15.23 M |
| REYN | Reynolds Consumer Products Inc | 24.8697 | 5.3 B | -0.1717 | -0.69 | 196.1 K | 4.88 M |
| MMYT | Makemytrip Ltd | 24.84 | 4.77 B | -0.34 | -1.35 | 593.27 K | 14.74 M |
| CAMT | Camtek Ltd | 35.0045 | 4.73 B | -0.3739 | -1.06 | 59.98 K | 2.1 M |
| WIX | Wix.com Ltd | 210.55 | 4.7 B | -5.90 | -2.73 | 850.31 K | 179.03 M |
| GDS | Gds Holdings Ltd ADR | 50.02 | 4.68 B | -0.28 | -0.56 | 2.5 M | 124.89 M |
| DFTX | Definium Therapeutics, Inc. | 38.85 | 4.39 B | -1.20 | -3 | 276.53 K | 10.74 M |
| GNTX | Gentex Corp | 29.0113 | 4.39 B | -0.2779 | -0.95 | 1.29 M | 37.4 M |
| MRCY | Mercury Sys Inc | 49.40 | 4.37 B | -0.61 | -1.22 | 731.01 K | 36.11 M |
| CAR | Avis Budget Group | 85.3196 | 4.23 B | -1.0927 | -1.26 | 1.16 M | 98.58 M |
| APPN | Appian Corp Cl A | 98.75 | 3.57 B | -2.69 | -2.65 | 372.36 K | 36.77 M |
| USLM | U S Lime & Mineral | 28.3419 | 3.54 B | -0.3576 | -1.25 | 39.5 K | 1.12 M |
| FIZZ | Natl Beverage Cp | 37.336 | 3.52 B | -0.3076 | -0.82 | 187.44 K | 7 M |
| TARS | Tarsus Pharmaceuticals Inc | 23.92 | 3.23 B | -0.66 | -2.69 | 37.3 K | 892.22 K |
| CALM | Cal-Maine Foods IN | 28.1684 | 3.18 B | -0.1476 | -0.52 | 477.03 K | 13.44 M |
| SBLK | Star Bulk Carriers | 12.0132 | 3.16 B | -0.0887 | -0.73 | 1.93 M | 23.17 M |
| VLYPP | Valley National Bancorp Pfd Series A | 21.8167 | 3.12 B | -0.3456 | -1.56 | 4.39 K | 95.88 K |
| AVAH | Aveanna Healthcare Holdings Inc | 8.70 | 3.11 B | -0.05 | -0.57 | 222.1 K | 1.93 M |
| ACMR | Acm Research Inc | 27.6233 | 3.09 B | -0.3467 | -1.24 | 478.04 K | 13.21 M |
| HOVNP | Hovnanian Entr Dep A | 11.347 | 2.95 B | -0.2207 | -1.91 | 1 K | 11.36 K |
| PRVA | Privia Health Group Inc | 30.37 | 2.86 B | -1.23 | -3.89 | 191.8 K | 5.82 M |
| CIFR | Cipher Mining Inc | 9.69 | 2.7 B | -0.29 | -2.91 | 194.9 K | 1.89 M |
| VERX | Vertex Inc Cl A | 19.21 | 2.58 B | -0.30 | -1.54 | 132.3 K | 2.54 M |
| RNW | Renew Energy Global Plc Class A Shares | 8.94 | 2.53 B | -0.29 | -3.14 | 85.1 K | 760.79 K |
| PRCH | Porch Group Inc | 15.22 | 2.46 B | -0.54 | -3.43 | 1.68 M | 25.57 M |
| HCM | Hutchmed China Ltd ADR | 37.67 | 2.42 B | -0.69 | -1.8 | 222.96 K | 8.4 M |
| PHVS | Pharvaris N.V. | 16.67 | 2.41 B | -0.33 | -1.94 | 65.2 K | 1.09 M |
| IMNM | Immunome Inc | 12.50 | 2.3 B | -0.67 | -5.09 | 171.7 K | 2.15 M |
| NESR | National Energy Services Reunited Corp | 10.54 | 2.17 B | -0.17 | -1.59 | 284.3 K | 3 M |
| GSHD | Goosehead Insurance Inc Cl A | 129.464 | 2.01 B | -1.6752 | -1.28 | 126.08 K | 16.32 M |
| ESTA | Establishment Labs Holdings Inc | 67.01 | 1.99 B | -2.69 | -3.86 | 146.01 K | 9.78 M |
| BLFS | Biolife Solutions | 45.38 | 1.89 B | -0.79 | -1.71 | 210.48 K | 9.55 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.84 | 1.79 B | -0.07 | -0.64 | 3.65 M | 39.59 M |
| ACVA | Acv Auctions Inc Cl A | 18.51 | 1.78 B | -0.22 | -1.17 | 593.3 K | 10.98 M |
| IMOS | Chipmos Tech ADR | 30.4845 | 1.78 B | -0.4271 | -1.38 | 47.56 K | 1.45 M |
| REAL | The RealReal Inc. | 12.35 | 1.69 B | -0.11 | -0.88 | 2.6 M | 32.1 M |
| INVA | Innoviva Inc | 15.94 | 1.54 B | -0.09 | -0.56 | 1.44 M | 22.97 M |
| AMAL | Amalgamated Financial Corp | 14.1453 | 1.52 B | -0.1473 | -1.03 | 142.56 K | 2.02 M |
| ALKT | Alkami Technology Inc | 26.91 | 1.42 B | -0.39 | -1.43 | 163.3 K | 4.39 M |
| URGN | Urogen Pharma Ltd | 14.31 | 1.4 B | -0.11 | -0.76 | 171.6 K | 2.46 M |
| PLPC | Preformed Line Prd | 67.4584 | 1.39 B | -1.7181 | -2.48 | 6.8 K | 458.72 K |
| HBT | Hbt Financial Inc | 13.4448 | 1.37 B | -0.1965 | -1.44 | 20.6 K | 276.96 K |
| STAA | Staar Surgical Company | 129.71 | 1.36 B | -8.90 | -6.42 | 1.12 M | 145.19 M |
| ALNT | Allient Inc | 31.0588 | 1.35 B | -0.9054 | -2.83 | 63.7 K | 1.98 M |
| GT | Goodyear Tire Rubber | 14.47 | 1.31 B | -0.23 | -1.56 | 4.9 M | 70.88 M |
| SLN | Silence Therapeutics Plc ADR | 22.75 | 1.23 B | -1.915 | -7.76 | 3 K | 68.25 K |
| CRAI | Cra International | 88.3711 | 1.22 B | -0.6863 | -0.77 | 67.1 K | 5.93 M |
| VOR | Vor Biopharma Inc | 265.40 | 1.19 B | -6.40 | -2.35 | 5.36 K | 1.42 M |
| XPEL | Xpel Technologies | 69.75 | 1.16 B | -1.90 | -2.65 | 368 K | 25.67 M |
| IRMD | Iradimed Cp | 30.7823 | 1.13 B | -0.2829 | -0.91 | 27.39 K | 843.16 K |
| NBN | Northeast Bncp | 33.5583 | 1.12 B | -0.4286 | -1.26 | 29.8 K | 999.97 K |
| EVER | Everquote Inc Cl A | 18.60 | 1.08 B | -0.23 | -1.22 | 388.63 K | 7.23 M |
| IMTX | Immatics NV | 11.58 | 1.05 B | -0.11 | -0.94 | 50.8 K | 588.26 K |
| WLFC | Willis Lease Fin C | 35.5477 | 1.01 B | -0.1927 | -0.54 | 4.26 K | 151.33 K |
| SENEA | Seneca Foods Cp A | 49.06 | 993.23 M | -0.26 | -0.53 | 48.44 K | 2.38 M |
| GPRE | Green Plains Inc | 33.77 | 957.5 M | -1.65 | -4.66 | 1.48 M | 50.05 M |
| JBIO | JBIO | 422.2134 | 956.5 M | -15.006 | -3.43 | 2.51 K | 1.06 M |
| AFYA | Afya Ltd Cl A | 18.9907 | 929.02 M | -0.2174 | -1.13 | 117.5 K | 2.23 M |
| KELYB | Kelly Services Inc Cl B | 18.7093 | 925.09 M | -0.6082 | -3.15 | 800 | 14.97 K |
| BMBL | Bumble Inc | 48.29 | 919.3 M | -0.85 | -1.73 | 984.8 K | 47.56 M |
| IVA | Inventiva S.A. ADR | 10.805 | 914.17 M | -0.395 | -3.53 | 12.1 K | 130.74 K |
| PHAR | Pharming Group N.V. ADR | 10.035 | 881.9 M | -0.065 | -0.64 | 500 | 5.02 K |
| OSPN | Onespan Inc | 17.2795 | 871.92 M | -0.287 | -1.63 | 345.91 K | 5.98 M |
| EVLV | Evolv Technologies Hldgs Inc | 9.00 | 865.18 M | -0.19 | -2.07 | 203.81 K | 1.83 M |
| ALRS | Alerus Financial Corp | 22.8611 | 861.84 M | -0.3806 | -1.64 | 96.68 K | 2.21 M |
| KPLT | Katapult Hldgs Inc | 79.50 | 852.73 M | -0.75 | -0.93 | 75.21 K | 5.98 M |
| POET | Poet Technologies Inc | 8.10 | 844.52 M | -0.20 | -2.41 | 19.24 K | 155.84 K |
| PIII | P3 Health Partners Inc | 487.50 | 835.53 M | -3.50 | -0.71 | 62.29 K | 30.37 M |
| ANNX | Annexon Inc | 16.75 | 820.88 M | -0.13 | -0.77 | 180.6 K | 3.03 M |
| DCBO | Docebo Inc | 76.51 | 770.63 M | -0.65 | -0.84 | 65.8 K | 5.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 100.3728 | 2.05 T | -2.228 | -2.17 | 13.04 M | 1.31 B |
| MA | Mastercard Inc | 345.8032 | 586.02 B | -2.26 | -0.65 | 4.14 M | 1.43 B |
| BABA | Alibaba Group Holding ADR | 153.3264 | 261.93 B | -2.5141 | -1.61 | 75.95 M | 11.64 B |
| TM | Toyota Motor Corp Ltd | 154.2309 | 234.93 B | -3.6436 | -2.31 | 448.1 K | 69.11 M |
| SHOP | Shopify Inc | 145.07 | 200.16 B | -1.541 | -1.05 | 7.83 M | 1.14 B |
| DE | Deere & Company | 329.9257 | 182.4 B | -7.088 | -2.1 | 3.5 M | 1.15 B |
| SNOW | Snowflake Inc Class A | 266.67 | 102.52 B | -12.78 | -4.57 | 13.19 M | 3.52 B |
| GLW | Corning Inc | 35.354 | 102.31 B | -0.6337 | -1.76 | 7.41 M | 261.8 M |
| GM | General Motors Company | 46.9726 | 78.47 B | -0.2695 | -0.57 | 16.9 M | 793.76 M |
| APD | Air Products and Chemicals | 237.2803 | 71.01 B | -3.5045 | -1.46 | 1.62 M | 385.37 M |
| NUE | Nucor Corp | 108.346 | 60.78 B | -0.94 | -0.86 | 2.87 M | 311.15 M |
| OXY | Occidental Petroleum Corp | 20.5999 | 57.31 B | -0.1314 | -0.63 | 18.52 M | 381.49 M |
| DEO | Diageo Plc ADR | 168.7759 | 54.34 B | -3.5031 | -2.03 | 789.6 K | 133.27 M |
| F | Ford Motor Company | 9.4331 | 50.59 B | -0.075 | -0.79 | 53.62 M | 505.76 M |
| SE | Sea Ltd ADR | 309.33 | 49.12 B | -11.79 | -3.67 | 4.81 M | 1.49 B |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.14 | 48.81 B | -0.08 | -0.87 | 5.28 M | 48.22 M |
| FNV | Franco Nev Corp | 134.9205 | 46.7 B | -1.3364 | -0.98 | 770.3 K | 103.93 M |
| WAT | Waters Corp | 402.25 | 45.91 B | -2.61 | -0.64 | 285.46 K | 114.83 M |
| HMC | Honda Motor Company ADR | 25.1441 | 45.7 B | -0.7931 | -3.06 | 1.97 M | 49.64 M |
| IQV | Iqvia Holdings Inc | 254.70 | 43.47 B | -1.96 | -0.76 | 555.6 K | 141.51 M |
| KB | KB Financial Group Inc ADR | 34.9059 | 39.91 B | -0.4112 | -1.16 | 110.65 K | 3.86 M |
| MTD | Mettler-Toledo International | 1530.51 | 34.53 B | -11.09 | -0.72 | 91.1 K | 139.43 M |
| ADM | Archer Daniels Midland | 51.8344 | 34.14 B | -0.3342 | -0.64 | 4.54 M | 235.31 M |
| TECK | Teck Resources Ltd | 18.3867 | 31.65 B | -0.1214 | -0.66 | 5.13 M | 94.27 M |
| CPNG | Coupang Inc Class A | 31.29 | 30.61 B | -0.44 | -1.39 | 17.18 M | 537.43 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.2167 | 30.12 B | -0.1731 | -0.68 | 255.3 K | 6.44 M |
| TS | Tenaris S.A. ADR | 16.161 | 28.23 B | -0.2549 | -1.55 | 1.87 M | 30.16 M |
| ATI | Allegheny Technologies Inc | 17.75 | 24.39 B | -0.41 | -2.26 | 1.39 M | 24.65 M |
| CIB | Bancolombia S.A. ADR | 18.2874 | 22.29 B | -0.1065 | -0.58 | 254.3 K | 4.65 M |
| BEKE | Ke Holdings Inc ADR | 14.952 | 20.37 B | -0.8353 | -5.29 | 17.44 M | 260.81 M |
| BG | Bunge Ltd | 65.1681 | 18.64 B | -0.7524 | -1.14 | 1.28 M | 83.45 M |
| RGA | Reinsurance Group of America Inc | 106.0524 | 17.41 B | -1.4569 | -1.36 | 351.7 K | 37.3 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.8901 | 16.82 B | -0.4063 | -2.11 | 21.28 K | 401.91 K |
| OWL | Blue Owl Capital Inc | 10.2963 | 16.69 B | -0.264 | -2.5 | 1.79 M | 18.4 M |
| ALLE | Allegion Plc | 129.2968 | 16.39 B | -1.5301 | -1.17 | 657.5 K | 85.01 M |
| PKX | Posco ADR | 56.0953 | 15.61 B | -0.5724 | -1.01 | 143.6 K | 8.06 M |
| OHI | Omega Healthcare Investors | 22.2439 | 15.51 B | -0.1367 | -0.61 | 2.03 M | 45.22 M |
| FICO | Fair Isaac and Company | 442.38 | 15.14 B | -4.78 | -1.07 | 216.62 K | 95.83 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 86.3412 | 14.67 B | -0.9435 | -1.08 | 44.8 K | 3.87 M |
| RNR | Renaissancere Holdings Ltd | 156.7803 | 14.29 B | -1.0896 | -0.69 | 324.9 K | 50.94 M |
| FLUT | Flutter Entertainment Plc | 186.425 | 14.19 B | -1.11 | -0.59 | 46.6 K | 8.69 M |
| SJM | J.M. Smucker Company | 112.6366 | 14.15 B | -0.9438 | -0.83 | 754.2 K | 84.95 M |
| STLA | Stellantis N.V. | 14.7067 | 13.51 B | -0.1313 | -0.88 | 2.38 M | 34.98 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.8937 | 12.3 B | -0.2238 | -2.01 | 739 K | 8.05 M |
| SKM | Sk Telecom Corp ADR | 20.4268 | 12.01 B | -0.6312 | -3 | 639.96 K | 13.07 M |
| CLX | Clorox Company | 144.3284 | 11.99 B | -0.8826 | -0.61 | 1.05 M | 151.67 M |
| DPZ | Domino's Pizza Inc | 478.0932 | 11.86 B | -8.2572 | -1.7 | 761.1 K | 363.88 M |
| PCOR | Procore Technologies Inc | 86.00 | 11.49 B | -1.45 | -1.66 | 435.1 K | 37.42 M |
| FRO | Frontline Ltd | 5.0861 | 10.79 B | -0.0281 | -0.55 | 1.35 M | 6.85 M |
| CHWY | Chewy Inc | 86.52 | 9.41 B | -3.18 | -3.55 | 2.37 M | 205.25 M |
| EAT | Brinker International | 50.31 | 9.16 B | -0.34 | -0.67 | 891.61 K | 44.86 M |
| ONTO | Onto Innovation Inc | 65.80 | 9.07 B | -0.42 | -0.63 | 199.76 K | 13.14 M |
| ALV | Autoliv Inc | 79.1603 | 9.05 B | -0.7156 | -0.9 | 466.29 K | 36.91 M |
| KT | Korea Telecom Corp ADR | 10.6727 | 8.74 B | -0.3211 | -2.92 | 976.8 K | 10.43 M |
| DAR | Darling International Inc | 69.65 | 8.25 B | -3.78 | -5.15 | 3.14 M | 218.53 M |
| CTVA | Corteva Inc | 39.9395 | 8.18 B | -0.5809 | -1.43 | 3.01 M | 120.07 M |
| TAP | Molson Coors Brewing Company | 41.1708 | 8.04 B | -0.224 | -0.54 | 1.53 M | 63.06 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 121.8232 | 8.04 B | -1.8208 | -1.47 | 14.7 K | 1.79 M |
| LW | Lamb Weston Holdings Inc | 60.0057 | 7.8 B | -0.5993 | -0.99 | 1.26 M | 75.69 M |
| CLF | Cleveland-Cliffs Inc | 22.99 | 7.33 B | -0.18 | -0.78 | 20.58 M | 473.19 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 5.7036 | 7.31 B | -0.2689 | -4.5 | 1.1 M | 6.28 M |
| LAD | Lithia Motors | 318.4542 | 6.82 B | -5.1087 | -1.58 | 279.65 K | 89.06 M |
| SBSW | Sibanye Gold Ltd ADR | 12.0905 | 6.79 B | -0.1316 | -1.08 | 3.61 M | 43.66 M |
| NE | Noble Corp Plc | 18.2197 | 6.55 B | -0.254 | -1.37 | 38.86 K | 708.09 K |
| MP | MP Materials Corp | 30.91 | 6.4 B | -1.23 | -3.83 | 3.35 M | 103.43 M |
| PSN | Parsons Corp | 34.79 | 5.53 B | -0.45 | -1.28 | 391 K | 13.6 M |
| WFG | West Fraser Timber L | 62.8365 | 5.46 B | -0.8551 | -1.34 | 284.08 K | 17.85 M |
| FCN | Fti Consulting | 143.08 | 5.41 B | -1.80 | -1.24 | 156.3 K | 22.36 M |
| PVH | Phillips-Van Heusen Corp | 103.6796 | 4.49 B | -0.833 | -0.8 | 1.93 M | 199.74 M |
| OPLN | OPENLANE, Inc. | 16.80 | 4.49 B | -0.15 | -0.88 | 1.13 M | 19.01 M |
| KTB | Kontoor Brands Inc | 44.9038 | 4.48 B | -2.5857 | -5.44 | 565.59 K | 25.4 M |
| PAY | Paymentus Holdings Inc Cl A | 26.52 | 4.22 B | -0.38 | -1.41 | 61.8 K | 1.64 M |
| CAAP | Corporacion America Airports Sa | 5.05 | 4.11 B | -0.08 | -1.56 | 130.3 K | 658.02 K |
| FIGS | Figs Inc Cl A | 36.75 | 3.65 B | -1.43 | -3.75 | 1.41 M | 51.92 M |
| OGN | Organon & CO | 27.3377 | 3.63 B | -0.4938 | -1.77 | 2.35 M | 64.37 M |
| GEO | Geo Group Inc | 7.91 | 3.62 B | -0.19 | -2.35 | 2.19 M | 17.31 M |
| DHT | Dht Holdings | 3.8891 | 3.56 B | -0.0365 | -0.93 | 1.24 M | 4.82 M |
| USAC | USA Compression Partners LP | 9.1669 | 3.54 B | -0.0885 | -0.96 | 319.8 K | 2.93 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.4629 | 3.5 B | -0.0387 | -0.86 | 74.2 K | 331.15 K |
| GPI | Group 1 Automotive | 154.126 | 3.25 B | -1.6187 | -1.04 | 139.8 K | 21.55 M |
| TNK | Teekay Tankers Ltd | 9.4484 | 3.08 B | -0.1774 | -1.84 | 447.13 K | 4.22 M |
| MNSO | Miniso Group Holding Ltd ADR | 10.7758 | 3.04 B | -0.4867 | -4.32 | 433.5 K | 4.67 M |
| TR | Tootsie Roll Industries | 26.2099 | 2.94 B | -0.4762 | -1.78 | 202.18 K | 5.3 M |
| SII | Sprott Inc | 29.6983 | 2.9 B | -0.5188 | -1.72 | 374.2 K | 11.11 M |
| FSM | Fortuna Silver Mines | 3.83 | 2.84 B | -0.03 | -0.78 | 3.36 M | 12.86 M |
| GPOR | Gulfport Energy Corp | 64.42 | 2.81 B | -0.34 | -0.53 | 19.6 K | 1.26 M |
| ASAN | Asana Inc Cl A | 74.40 | 2.67 B | -0.58 | -0.77 | 1.72 M | 127.69 M |
| LPL | Lg Display Co. Ltd ADR | 7.6851 | 2.65 B | -0.1552 | -1.98 | 457.2 K | 3.51 M |
| HCI | Homeowners Choice | 94.0214 | 2.52 B | -2.5085 | -2.6 | 120.9 K | 11.37 M |
| BKE | Buckle Inc | 24.92 | 2.47 B | -0.7762 | -3.02 | 1.54 M | 38.32 M |
| SAM | Boston Beer Company | 588.12 | 2.32 B | -9.74 | -1.63 | 391.2 K | 230.07 M |
| DRD | Drdgold Ltd ADR | 7.2519 | 2.12 B | -0.131 | -1.77 | 200.6 K | 1.45 M |
| RLX | Rlx Technology Inc ADR | 3.6953 | 2 B | -0.3024 | -7.56 | 16.88 M | 62.39 M |
| KRP | Kimbell Royalty Partners | 6.1946 | 1.99 B | -0.0364 | -0.58 | 175.3 K | 1.09 M |
| BRSL | BRSL | 12.1191 | 1.84 B | -0.1322 | -1.08 | 2.78 M | 33.64 M |
| GDV-PH | The Gabelli Dividend & Income Trust | 20.8673 | 1.59 B | -0.357 | -1.68 | 310 | 6.47 K |
| CXM | Sprinklr Inc | 18.25 | 1.59 B | -0.45 | -2.41 | 435.8 K | 7.95 M |
| NRP | Natural Resource Partners LP | 15.1308 | 1.58 B | -0.2497 | -1.62 | 19.5 K | 295.05 K |
| FLO | Flowers Foods | 19.6404 | 1.51 B | -0.1199 | -0.61 | 989 K | 19.42 M |
| GNL-PA | Global Net Lease Inc | 18.0845 | 1.45 B | -0.4967 | -2.67 | 25.96 K | 469.47 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.08 | -1.92 | -10.67 | 2.1 K | 33.77 K | |
| DHT-U | DRI Healthcare Trust | 4.3798 | -0.3025 | -6.46 | 5.1 K | 22.34 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.1592 | -0.8432 | -6.02 | 600 | 7.9 K | |
| MSCL | Satellos Bioscience Inc | 20.40 | -1.08 | -5.03 | 18.46 K | 376.54 K | |
| PNP | Pinetree Capital Ltd | 4.50 | -0.23 | -4.86 | 500 | 2.25 K | |
| TECK-A | Teck Resources Limited | 29.6935 | -1.4095 | -4.53 | 2.47 K | 73.34 K | |
| TSND | Terrascend Corp | 9.05 | -0.38 | -4.03 | 222.2 K | 2.01 M | |
| IFP | Interfor Corp | 23.57 | -0.97 | -3.95 | 396.5 K | 9.35 M | |
| NUAG | New Pacific Metals Corp | 3.80 | -0.15 | -3.8 | 89.87 K | 341.51 K | |
| BNE | Bonterra Energy Corp | 4.33 | -0.17 | -3.78 | 25.44 K | 110.16 K | |
| CTC | Canadian Tire Corp Ltd | 221.7303 | -8.492 | -3.69 | 319 | 70.73 K | |
| BAMI | Blue Ant Media Corporation | 81.90 | -3.10 | -3.65 | 130 | 10.65 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.804 | -0.4424 | -3.61 | 200 | 2.36 K | |
| ACQ | Autocanada Inc | 48.35 | -1.66 | -3.32 | 87.95 K | 4.25 M | |
| UNI | Unisync Corp Class B | 3.24 | -0.11 | -3.28 | 5.5 K | 17.82 K | |
| WRG | Western Energy Services Corp | 36.00 | -1.20 | -3.23 | 96 | 3.46 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.4296 | -0.8464 | -3.1 | 694.06 K | 18.34 M | |
| DBM | Doman Building Materials Group Ltd. | 4.4873 | -0.1334 | -2.89 | 644.42 K | 2.89 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.8877 | -0.1356 | -2.7 | 1 K | 4.89 K | |
| WEF | Western Forest Products Inc | 6.836 | -0.1753 | -2.5 | 27.26 K | 186.38 K | |
| JAG | Jaguar Mining Inc | 3.9197 | -0.0956 | -2.38 | 139.56 K | 547.05 K | |
| IPO | Inplay Oil Corp | 3.7968 | -0.0893 | -2.3 | 18.4 K | 69.86 K | |
| MRE | Martinrea International Inc | 10.756 | -0.2465 | -2.24 | 240.43 K | 2.59 M | |
| CFP | Canfor Corp | 24.34 | -0.54 | -2.17 | 385.3 K | 9.38 M | |
| SLS | Solaris Resources Inc | 11.38 | -0.25 | -2.15 | 184.5 K | 2.1 M | |
| KBL | Kbro Linen Inc | 34.1189 | -0.7166 | -2.06 | 400 | 13.65 K | |
| ADEN | Adentra Inc | 34.947 | -0.7298 | -2.05 | 20.8 K | 726.9 K | |
| CWEB | Charlotte's Web Holdings Inc | 3.37 | -0.07 | -2.03 | 313.6 K | 1.06 M | |
| WDO | Wesdome Gold Mines Ltd | 11.93 | -0.23 | -1.89 | 337.11 K | 4.02 M | |
| ELF | E-L Financial | 6.2182 | -0.1186 | -1.87 | 100 | 621.82 | |
| SII | Sprott Inc | 37.3677 | -0.7112 | -1.87 | 129.4 K | 4.84 M | |
| NANO | Nano One Materials Corp | 3.19 | -0.06 | -1.85 | 130.9 K | 417.57 K | |
| FORA | Verticalscope Holdings Inc | 26.91 | -0.49 | -1.79 | 2.7 K | 72.66 K | |
| QBR-A | Quebecor Inc | 26.1177 | -0.4642 | -1.75 | 408 | 10.66 K | |
| WJX | Wajax Corp | 17.5105 | -0.3045 | -1.71 | 96.28 K | 1.69 M | |
| ECO | Ecosynthetix Inc | 5.39 | -0.09 | -1.64 | 16.2 K | 87.32 K | |
| CRRX | Carerx Corp | 6.0908 | -0.0984 | -1.59 | 10.5 K | 63.95 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.6453 | -0.0577 | -1.56 | 500 | 1.82 K | |
| ROOT | Roots Corp | 3.31 | -0.05 | -1.49 | 29.1 K | 96.32 K | |
| MTL | Mullen Group Ltd | 10.0701 | -0.1483 | -1.45 | 247.3 K | 2.49 M | |
| FRU | Freehold Royalties Ltd | 5.8317 | -0.0851 | -1.44 | 661.86 K | 3.86 M | |
| TVK | Terravest Capital Inc | 18.4367 | -0.2651 | -1.42 | 1.25 K | 23.08 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.7093 | -0.1526 | -1.4 | 4.1 K | 43.91 K | |
| BLDP | Ballard Power Systems Inc | 19.02 | -0.26 | -1.35 | 788.17 K | 14.99 M | |
| RUS | Russel Metals | 28.8719 | -0.3668 | -1.25 | 283 K | 8.17 M | |
| CMG | Computer Modelling Group Ltd | 3.5267 | -0.0442 | -1.24 | 100.9 K | 355.84 K | |
| MFC-PN | Manulife Financial Corp Pref N | 18.9293 | -0.2328 | -1.21 | 100 | 1.89 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0119 | -0.1052 | -1.15 | 4.7 K | 42.36 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 68.5993 | -0.7622 | -1.1 | 1.3 K | 89.18 K | |
| FNV | Franco-Nevada Corp | 172.9482 | -1.9091 | -1.09 | 323.7 K | 55.98 M | |
| RAY | Stingray Group Inc. | 6.0288 | -0.0653 | -1.07 | 36.7 K | 221.26 K | |
| BTO | B2Gold Corp | 3.8205 | -0.0408 | -1.06 | 2.69 M | 10.28 M | |
| MFI | Maple Leaf Foods | 19.3588 | -0.205 | -1.05 | 248.79 K | 4.82 M | |
| SHOP | Shopify Inc | 186.195 | -1.915 | -1.02 | 1.07 M | 199.97 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 17.4478 | -0.1767 | -1 | 100 | 1.74 K | |
| BN-PFG | Brookfield Corporation | 18.2885 | -0.184 | -1 | 2.1 K | 38.41 K | |
| FTT | Finning Intl | 28.9632 | -0.2674 | -0.91 | 216.74 K | 6.28 M | |
| PBL | Pollard Banknote Ltd | 44.1234 | -0.3958 | -0.89 | 22.37 K | 986.95 K | |
| TSU | Trisura Group Ltd | 45.77 | -0.41 | -0.89 | 73.34 K | 3.36 M | |
| DCBO | Docebo Inc | 98.00 | -0.87 | -0.88 | 126.5 K | 12.4 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.37 | -0.09 | -0.86 | 54.9 K | 569.31 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.08 | -0.07 | -0.86 | 3.07 K | 24.78 K | |
| EFR | Energy Fuels Inc | 5.80 | -0.05 | -0.85 | 438.2 K | 2.54 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.7862 | -0.1266 | -0.85 | 11.1 K | 164.13 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0277 | -0.0771 | -0.85 | 2.9 K | 26.18 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.88 | -0.05 | -0.84 | 534.5 K | 3.14 M | |
| DHT-UN | DRI Healthcare Trust | 5.9598 | -0.0503 | -0.84 | 16.75 K | 99.83 K | |
| KITS | Kits Eyecare Ltd | 3.60 | -0.03 | -0.83 | 44.7 K | 160.92 K | |
| BN-PFB | Brookfield Corporation | 17.4573 | -0.1435 | -0.82 | 600 | 10.47 K | |
| TWC | Twc Enterprises Ltd | 16.0419 | -0.1318 | -0.81 | 2 K | 32.08 K | |
| WPRT | Westport Fuel Systems Inc | 48.70 | -0.40 | -0.81 | 32.38 K | 1.58 M | |
| AETR | Aetherion Technologies Inc. | 48.70 | -0.40 | -0.81 | 32.38 K | 1.58 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 18.8403 | -0.1522 | -0.8 | 3.91 K | 73.67 K | |
| SRV-UN | SIR Royalty Income Fund | 6.0277 | -0.0466 | -0.77 | 18.3 K | 110.32 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 19.0702 | -0.1446 | -0.75 | 3.1 K | 59.12 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.4775 | -0.1084 | -0.74 | 3.34 K | 48.34 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.3329 | -0.1415 | -0.73 | 9.2 K | 177.86 K | |
| ADN | Acadian Timber Corp | 13.1095 | -0.0944 | -0.71 | 8.34 K | 109.31 K | |
| TECK-B | Teck Resources Limited | 23.5695 | -0.1681 | -0.71 | 1.82 M | 42.85 M | |
| DS | Dividend Select 15 Corp | 5.2491 | -0.0373 | -0.71 | 16.8 K | 88.18 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.3343 | -0.073 | -0.7 | 3.3 K | 34.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2871 | -0.0218 | -0.66 | 412.5 K | 1.36 M | |
| FTS-PI | Fortis Inc Pref I | 10.9631 | -0.0719 | -0.65 | 300 | 3.29 K | |
| NRR-UN | Northview Residential REIT | 24.0094 | -0.1573 | -0.65 | 8.2 K | 196.76 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.8809 | -0.0773 | -0.65 | 1.9 K | 22.57 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4833 | -0.0937 | -0.64 | 13.15 K | 190.4 K | |
| ALS | Altius Minerals Corp | 14.5793 | -0.0933 | -0.64 | 58.38 K | 851.14 K | |
| BNK | Big Banc Split Corp Cl A | 6.3382 | -0.0402 | -0.63 | 1.08 K | 6.85 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.9393 | -0.0928 | -0.62 | 4.58 K | 68.35 K | |
| FVI | Fortuna Mines Inc | 4.91 | -0.03 | -0.61 | 528.3 K | 2.59 M | |
| ILLM | Acuityads Holdings Inc | 9.90 | -0.06 | -0.6 | 206.1 K | 2.04 M | |
| VBNK | Versabank | 12.8488 | -0.0773 | -0.6 | 900 | 11.56 K | |
| FTS-PG | Fortis Inc Pref G | 16.1533 | -0.0964 | -0.59 | 4.9 K | 79.15 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.3194 | -0.1136 | -0.58 | 3.8 K | 73.41 K | |
| EMA-PF | Emera Inc Pref F | 18.2676 | -0.1074 | -0.58 | 25.1 K | 458.52 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.9959 | -0.0801 | -0.57 | 1 K | 14 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.4679 | -0.0909 | -0.55 | 3.5 K | 57.64 K | |
| RFA-PI | RFA Financial Inc. | 17.8439 | -0.0967 | -0.54 | 800 | 14.28 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 16.9111 | -0.0897 | -0.53 | 2 K | 33.82 K | |
| CNR | Canadian National Railway Co. | 123.0157 | -0.652 | -0.53 | 509.1 K | 62.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 15.7879 | 228.38 B | -0.5814 | -3.55 | 6.35 K | 100.19 K |
| BYDDY | BYD Company Limited | 65.36 | 84.97 B | -0.88 | -1.33 | 123.8 K | 8.09 M |
| BRDCY | Bridgestone Corporation | 22.49 | 31.59 B | -0.24 | -1.06 | 23 K | 517.27 K |
| HOS | Hornbeck Offshore Services, Inc | 3.39 | 2.04 B | -0.02 | -0.59 | 1.09 M | 3.7 M |
| WHTCF | WashTec AG | 5.62 | 766.56 M | -0.139 | -2.41 | 15.56 K | 87.42 K |
| BGOUF | Bang & Olufsen a/s | 4.95 | 149.11 M | -0.56 | -10.16 | 5 K | 24.75 K |
| ELMSQ | Electric Last Mile Solutions Inc | 7.47 | 13.84 M | -0.20 | -2.61 | 899.81 K | 6.72 M |
| CUBT | Curative Biotechnology Inc | 13.425 | 7.38 M | -0.4725 | -3.4 | 637 | 8.55 K |
| KLDI | KLDiscovery Inc | 6.31 | 5.67 M | -0.39 | -5.82 | 100 | 631 |
| RNVA | Rennova Health Inc | 84.00 | 4.31 M | -15.00 | -15.15 | 714 | 59.98 K |
| LIFD | LFTD Partners Inc | 4.19 | 1.63 M | -0.16 | -3.68 | 3.1 K | 12.99 K |
| AECX | CurrentC Power Corporation | 5.25 | 1.58 M | -0.63 | -10.71 | 1.02 K | 5.34 K |
| KEGS | 1812 Brewing Company Inc | 9.20 | 185.04 K | -2.05 | -18.22 | 698 | 6.42 K |
| OGBLY | Onion Global Limited | 3.04 | 10.51 K | -0.09 | -2.88 | 25.7 K | 78.13 K |
| CMBMF | Cambium Networks Corporation | 35.41 | 5.81 K | -0.24 | -0.67 | 278.83 K | 9.87 M |
| EMWPF | Eros Media World Plc | 11.758 | 1.9 K | -2.442 | -17.2 | 812.65 K | 9.56 M |
| HAVLF | HAVN Life Sciences Inc | 8.127 | 1.47 K | -0.129 | -1.56 | 536 | 4.36 K |
| CYRNQ | CYRNQ | 9.402 | 799 | -0.198 | -2.06 | 30.37 K | 285.51 K |
| PEHD | Perigee Holdings Inc. | 3.56 | 130 | -0.40 | -10.1 | 176 | 626.56 |
| HYREQ | HyreCar Inc. | 8.75 | -0.84 | -8.76 | 2.2 M | 19.25 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 6.49 | 38.2 M | -0.21 | -3.13 | 9.4 K | 61.01 K |
| SAG | Sterling Metals Corp | 3.90 | 6.29 M | -0.10 | -2.5 | 3.33 K | 12.99 K |
| TRBE | Tribe Property Technologies Inc | 3.50 | -0.29 | -7.65 | 4.37 K | 15.3 K | |
| CMC | Cielo Waste Solutions Corp | 15.60 | -1.20 | -7.14 | 123.45 K | 1.93 M | |
| ESKR | Esker Infrastructure Corp. | 15.60 | -1.20 | -7.14 | 123.45 K | 1.93 M | |
| LFST | Lifeist Wellness Inc | 3.20 | -0.20 | -5.88 | 20.4 K | 65.28 K | |
| CGNT | Copper Giant Resources Corp. | 3.45 | -0.20 | -5.48 | 8.16 K | 28.15 K | |
| OPW | Opawica Explorations Inc | 3.50 | -0.20 | -5.41 | 1.11 K | 3.88 K | |
| CKG | Chesapeake Gold Corp | 4.04 | -0.20 | -4.72 | 8.66 K | 34.97 K | |
| VRR | VR Resources Ltd | 3.85 | -0.15 | -3.75 | 5.54 K | 21.35 K | |
| ARGH | Steer Technologies Inc. | 6.68 | -0.26 | -3.75 | 307.42 K | 2.05 M | |
| PLUR | Plurilock Security Inc | 5.50 | -0.20 | -3.51 | 203.1 K | 1.12 M | |
| MKO | Mako Mining Corp | 3.50 | -0.10 | -2.78 | 1.37 K | 4.79 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.90 | -0.10 | -2.5 | 2.82 K | 11 K | |
| VITA | Vitalist Inc. | 21.50 | -0.50 | -2.27 | 910 | 19.57 K | |
| TOI | Topicus.com Inc | 112.007 | -2.4912 | -2.18 | 29.4 K | 3.29 M | |
| OGG | Osisko Gold Group Inc. | 15.42 | -0.33 | -2.1 | 8.1 K | 124.9 K | |
| NEXM | NexMetals Mining Corp. | 4.70 | -0.10 | -2.08 | 1.7 K | 7.97 K | |
| LQWD | LQwD FinTech Corp | 5.00 | -0.10 | -1.96 | 1.96 K | 9.81 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.10 | -0.10 | -1.61 | 1.04 M | 6.32 M | |
| SLI | Standard Lithium Ltd | 8.18 | -0.12 | -1.45 | 221.68 K | 1.81 M | |
| LORD | St. James Gold Corp | 3.75 | -0.04 | -1.06 | 900 | 3.38 K | |
| ARTG | Artemis Gold Inc | 5.19 | -0.05 | -0.95 | 112.49 K | 583.81 K | |
| EVGN | EverGen Infrastructure Corp | 5.60 | -0.05 | -0.88 | 63.49 K | 355.54 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.005 | -0.0797 | -0.88 | 7.38 K | 66.5 K | |
| GIP | Green Impact Partners Inc | 8.15 | -0.05 | -0.61 | 7.4 K | 60.31 K |