Loser Valuations for 23 August 2021 from 00:00:00 until 23:59:59
Loser Valuations for 23 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 118.4475 | 36.05 B | -3.1871 | -2.62 | 520.7 K | 61.68 M |
| CQP | Cheniere Energy Partners LP | 29.4968 | 27.44 B | -0.6223 | -2.07 | 168.04 K | 4.96 M |
| BMNR | Bitmine Immersion Technologies Inc | 26.9921 | 13.11 B | -2.9991 | -10 | 5 | 134.96 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.21 | 3.99 B | -0.8764 | -3.64 | 3.22 K | 74.74 K |
| NHC | National Healthcare Corp | 64.622 | 3.33 B | -0.3414 | -0.53 | 20.7 K | 1.34 M |
| TMP | Tompkinstrustco | 67.2656 | 1.48 B | -0.4144 | -0.61 | 22.1 K | 1.49 M |
| BRBS | Blue Ridge Bankshare | 15.5166 | 365.03 M | -0.3112 | -1.97 | 27.28 K | 423.23 K |
| ELLO | Ellomay Capital Ltd | 27.56 | 272.9 M | -0.22 | -0.79 | 548 | 15.1 K |
| ACU | Acme United Corp | 35.2198 | 271.24 M | -1.0679 | -2.94 | 15.2 K | 535.34 K |
| INFU | Infusystems Holdings | 14.86 | 261.91 M | -0.47 | -3.07 | 240.1 K | 3.57 M |
| GENC | Gencor Industries IN | 11.42 | 257.24 M | -0.06 | -0.52 | 13.78 K | 157.38 K |
| BKTI | Bk Technologies Inc | 14.7077 | 252.44 M | -0.1892 | -1.27 | 5.44 K | 80.07 K |
| ESP | Espey Mfg. & Electronics | 12.9695 | 152.8 M | -0.367 | -2.75 | 400 | 5.19 K |
| ARMP | Armata Pharmaceuticals Inc | 3.70 | 116.75 M | -0.10 | -2.63 | 3.7 K | 13.69 K |
| GLU | Gabelli Global Utility | 14.923 | 110.7 M | -0.2542 | -1.67 | 16.2 K | 241.75 K |
| FLYX | Flyexclusive Inc Cl A | 9.68 | 104.12 M | -0.05 | -0.51 | 105 | 1.02 K |
| BDL | Flanigan's Enterprises | 22.4732 | 101.88 M | -0.5326 | -2.32 | 12.62 K | 283.54 K |
| EP | Empire Petroleum Corp | 5.84 | 85.7 M | -0.24 | -3.95 | 1.15 K | 6.72 K |
| LGL | LGL Group | 3.9857 | 84.63 M | -0.0678 | -1.67 | 15.38 K | 61.31 K |
| WYY | Widepoint Corp | 5.14 | 67.19 M | -0.08 | -1.53 | 161.28 K | 828.97 K |
| FSP | Franklin Street Properties | 3.9155 | 45.85 M | -0.0497 | -1.25 | 412.4 K | 1.61 M |
| CCEL | Cryo-Cell Intl Inc | 8.3016 | 40.88 M | -0.1203 | -1.43 | 7.3 K | 60.6 K |
| COHN | Cohen & CO Inc | 13.0578 | 32.26 M | -0.3938 | -2.93 | 111.35 K | 1.45 M |
| UUU | Universal Security Instruments | 4.5469 | 16.02 M | -0.0421 | -0.92 | 54.8 K | 249.17 K |
| ACCS | Access Newswire Inc | 27.61 | 13.7 M | -0.26 | -0.93 | 6.42 K | 177.39 K |
| AIRI | Air Industries Group Inc | 11.70 | 12.48 M | -0.10 | -0.85 | 12.95 K | 151.55 K |
| REED | Reed's, Inc. | 196.02 | 11.98 M | -3.63 | -1.82 | 1.09 K | 213.86 K |
| DSS | Document Security Systems | 21.8116 | 5.33 M | -0.8655 | -3.82 | 60.27 K | 1.31 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.00 | -0.26 | -0.89 | 481 | 13.95 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.77 | -0.24 | -0.89 | 700 | 18.74 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 47.1096 | 1.03 T | -0.3131 | -0.66 | 16.17 M | 761.58 M |
| COST | Costco Wholesale | 432.4367 | 463.72 B | -3.8593 | -0.88 | 1.84 M | 793.91 M |
| AZN | Astrazeneca Plc ADR | 106.6911 | 293.14 B | -1.0705 | -0.99 | 3.06 M | 326.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.5846 | 113.74 B | -0.5954 | -1.32 | 3.09 M | 137.94 M |
| MDLZ | Mondelez Intl Inc | 55.7311 | 86.49 B | -0.3445 | -0.61 | 4.78 M | 266.27 M |
| DASH | Doordash Inc Cl A | 183.08 | 86.05 B | -1.00 | -0.54 | 2.94 M | 538.07 M |
| ORLY | O'Reilly Automotive | 40.1735 | 74.3 B | -0.254 | -0.63 | 5.4 M | 216.89 M |
| AEP | American Electric Power Company | 76.4099 | 70.37 B | -0.8139 | -1.05 | 3.05 M | 233.33 M |
| IDXX | Idexx Laboratories | 671.11 | 55.03 B | -11.03 | -1.62 | 472.16 K | 316.87 M |
| XEL | XCEL Energy Inc | 59.2618 | 50.28 B | -1.3916 | -2.29 | 2.81 M | 166.49 M |
| EXC | Exelon Corp | 29.8468 | 47.64 B | -0.1824 | -0.61 | 5.17 M | 154.24 M |
| COIN | Coinbase Global Inc Class A | 256.00 | 39.97 B | -1.32 | -0.51 | 5.71 M | 1.46 B |
| RPRX | Royalty Pharma Plc Cl A | 34.6789 | 39.04 B | -0.314 | -0.9 | 1.28 M | 44.36 M |
| KMB | Kimberly-Clark Corp | 115.095 | 36.18 B | -0.6279 | -0.54 | 1.3 M | 149.97 M |
| ILMN | Illumina Inc | 465.3015 | 34.21 B | -8.1518 | -1.72 | 1.14 M | 532.33 M |
| DXCM | Dexcom | 128.18 | 33.39 B | -1.5675 | -1.21 | 1.88 M | 241.39 M |
| SBAC | SBA Communications | 333.0222 | 20.74 B | -3.7851 | -1.12 | 293.6 K | 97.78 M |
| EVRG | Evergy Inc | 57.421 | 19.88 B | -0.2917 | -0.51 | 1.58 M | 90.6 M |
| LNT | Alliant Energy Corp | 52.5817 | 19.13 B | -1.0435 | -1.95 | 1.11 M | 58.19 M |
| TSCO | Tractor Supply Company | 36.5469 | 19.06 B | -0.581 | -1.56 | 4.71 M | 172.25 M |
| WMG | Warner Music Group Corp Cl A | 32.6959 | 17.03 B | -0.1986 | -0.6 | 737.86 K | 24.13 M |
| ICLR | Icon Plc | 244.98 | 15.22 B | -2.83 | -1.14 | 524.53 K | 128.5 M |
| ERIE | Erie Indemnity Company | 158.4721 | 14.64 B | -3.6764 | -2.27 | 56.6 K | 8.97 M |
| BSY | Bentley Systems Incorporated Cl B | 62.3002 | 13.18 B | -0.6363 | -1.01 | 675.6 K | 42.09 M |
| SITM | Sitime Corp | 202.03 | 12.08 B | -4.35 | -2.11 | 284.9 K | 57.56 M |
| FDS | FactSet Research Systems Inc | 349.6131 | 12.07 B | -2.2601 | -0.64 | 157.3 K | 55 M |
| PODD | Insulet Corp | 293.54 | 11.44 B | -1.74 | -0.59 | 312.3 K | 91.67 M |
| SIRI | Sirius XM Holdings | 52.6295 | 11.24 B | -0.5061 | -0.95 | 1.56 M | 82.19 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.7225 | 9.47 B | -0.2075 | -1.9 | 382.3 K | 4.1 M |
| ETSY | Etsy Inc | 196.58 | 8.3 B | -2.69 | -1.35 | 2.44 M | 478.82 M |
| FCFS | First Cash Fin Svcs | 78.7228 | 8.29 B | -0.4615 | -0.58 | 127.84 K | 10.06 M |
| GLXY | Galaxy Digital Inc | 17.6371 | 8.23 B | -0.3689 | -2.05 | 220.59 K | 3.89 M |
| POOL | Pool Corp | 447.6006 | 7.83 B | -10.8672 | -2.37 | 203.8 K | 91.22 M |
| ALKS | Alkermes Plc | 30.05 | 7.7 B | -0.20 | -0.66 | 1.43 M | 43.08 M |
| BZ | Kanzhun Ltd ADR | 31.5598 | 7.64 B | -0.2553 | -0.8 | 714.05 K | 22.54 M |
| GLBE | Global-E Online Ltd | 69.00 | 7.55 B | -2.73 | -3.81 | 930.18 K | 64.18 M |
| DUOL | Duolingo Inc | 124.01 | 7.55 B | -2.02 | -1.6 | 151.9 K | 18.84 M |
| CPB | Campbell Soup Company | 35.4973 | 6.94 B | -0.6345 | -1.76 | 3.21 M | 114.06 M |
| IONS | Ionis Pharmaceuticals | 39.03 | 6.67 B | -0.23 | -0.59 | 722.2 K | 28.19 M |
| GRFS | Grifols S.A. ADR | 14.647 | 5.86 B | -0.118 | -0.8 | 483.99 K | 7.09 M |
| PECO | Phillips Edison & Company Inc | 25.4429 | 5.82 B | -0.4273 | -1.65 | 273.6 K | 6.96 M |
| ROAD | Construction Partners Inc Cl A | 32.52 | 5.63 B | -0.34 | -1.03 | 96.69 K | 3.14 M |
| NOVT | Novanta Inc | 146.64 | 5.49 B | -2.83 | -1.89 | 67.7 K | 9.93 M |
| LKQ | LKQ Corp | 45.0736 | 5.29 B | -0.2311 | -0.51 | 1.34 M | 60.33 M |
| ERAS | Erasca Inc | 20.86 | 5.21 B | -0.11 | -0.52 | 346.6 K | 7.23 M |
| CACC | Credit Acceptance | 571.59 | 5.18 B | -8.34 | -1.44 | 125.74 K | 71.87 M |
| NWE | Northwestern Corp | 51.4394 | 5.04 B | -0.45 | -0.87 | 203.5 K | 10.47 M |
| SFM | Sprouts Farmers Mark | 24.77 | 5.02 B | -0.18 | -0.72 | 1.15 M | 28.37 M |
| SLMBP | SLM Cp Srs B Pfd | 41.3567 | 4.96 B | -0.5555 | -1.33 | 997 | 41.23 K |
| BWIN | The Baldwin Insurance Group Inc | 33.89 | 4.52 B | -0.36 | -1.05 | 133 K | 4.51 M |
| CRVL | Corvel Cp | 52.9666 | 4.41 B | -0.35 | -0.66 | 64.91 K | 3.44 M |
| ICUI | I C U Medical Inc | 196.84 | 4.32 B | -1.23 | -0.62 | 64.97 K | 12.79 M |
| IBOC | Intl Bancshares | 36.9925 | 4.29 B | -0.3585 | -0.96 | 203.56 K | 7.53 M |
| DLO | Dlocal Ltd Cl A | 61.9324 | 4.09 B | -1.8387 | -2.88 | 1.51 M | 93.31 M |
| TRMD | Torm Plc Cl A | 4.1634 | 3.87 B | -0.0645 | -1.53 | 11.8 K | 49.13 K |
| FA | First Advantage Corp | 21.083 | 3.86 B | -0.4773 | -2.21 | 177.9 K | 3.75 M |
| IEP | Icahn Enterprises | 22.9098 | 3.8 B | -0.1296 | -0.56 | 298.3 K | 6.83 M |
| RGTI | Rigetti Computing | 9.635 | 3.74 B | -0.055 | -0.57 | 11.3 K | 108.88 K |
| NMIH | Nmi Holdings Inc | 22.19 | 3.31 B | -0.20 | -0.89 | 279.31 K | 6.2 M |
| HWKN | Hawkins Inc | 35.2578 | 3.24 B | -0.6608 | -1.84 | 32.59 K | 1.15 M |
| OSIS | O S I Systems Inc | 98.33 | 3.19 B | -1.56 | -1.56 | 52.94 K | 5.21 M |
| VLYPP | Valley National Bancorp Pfd Series A | 21.5215 | 3.12 B | -0.2952 | -1.35 | 7.89 K | 169.76 K |
| WDFC | WD-40 Company | 220.5895 | 3.12 B | -1.4161 | -0.64 | 50 K | 11.03 M |
| BELFB | BEL Fuse Inc Cl B | 13.1805 | 3.09 B | -0.135 | -1.01 | 148.9 K | 1.96 M |
| HTO | H2O America | 61.2678 | 3.03 B | -0.3822 | -0.62 | 28.8 K | 1.76 M |
| MGEE | Mge Energy Inc | 73.948 | 2.93 B | -0.442 | -0.59 | 45.1 K | 3.33 M |
| PRVA | Privia Health Group Inc | 29.46 | 2.86 B | -0.91 | -3 | 195.3 K | 5.75 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 59.61 | 2.86 B | -1.01 | -1.67 | 854.4 K | 50.93 M |
| GRBK | Green Brick Partners | 24.81 | 2.82 B | -0.32 | -1.27 | 270.25 K | 6.7 M |
| HURN | Huron Consulting | 49.38 | 2.75 B | -0.51 | -1.02 | 133.72 K | 6.6 M |
| FBNC | First Bancorp [Nc] | 37.4608 | 2.73 B | -0.2069 | -0.55 | 85.54 K | 3.2 M |
| STGW | Stagwell Inc | 6.74 | 2.69 B | -0.15 | -2.18 | 273.34 K | 1.84 M |
| CENTA | Central Garden & Pet | 34.296 | 2.6 B | -0.192 | -0.56 | 235.57 K | 8.08 M |
| RNW | Renew Energy Global Plc Class A Shares | 8.85 | 2.53 B | -0.09 | -1.01 | 161.6 K | 1.43 M |
| PTON | Peloton Interactive Inc | 106.59 | 2.4 B | -1.48 | -1.37 | 6.6 M | 703.1 M |
| PLUS | Eplus Inc | 52.2865 | 2.36 B | -1.2284 | -2.3 | 64.38 K | 3.37 M |
| VERA | Vera Therapeutics Inc Cl A | 18.29 | 2.3 B | -0.61 | -3.23 | 11.55 K | 211.29 K |
| ECPG | Encore Capital Group | 46.60 | 2.12 B | -0.75 | -1.58 | 125.7 K | 5.86 M |
| BLBD | Blue Bird Corp | 20.49 | 2.08 B | -0.20 | -0.97 | 87.89 K | 1.8 M |
| SRPT | Sarepta Therapeutics | 73.32 | 2.01 B | -1.99 | -2.64 | 1.26 M | 92.3 M |
| HRMY | Harmony Biosciences Holdings Inc | 32.82 | 2 B | -0.27 | -0.82 | 219.2 K | 7.19 M |
| HAPN | Happen, Inc. Common Stock | 28.55 | 1.93 B | -0.15 | -0.52 | 1.05 M | 30.11 M |
| ABSI | Absci Corporation | 22.39 | 1.8 B | -0.13 | -0.58 | 207.5 K | 4.65 M |
| DHC | Diversified Healthcare Trust | 3.242 | 1.78 B | -0.0183 | -0.56 | 616.22 K | 2 M |
| HLMN | Hillman Solutions Corp | 11.83 | 1.71 B | -0.17 | -1.42 | 837.7 K | 9.91 M |
| CERT | Certara Inc | 29.34 | 1.69 B | -0.23 | -0.78 | 587.7 K | 17.24 M |
| ALHC | Alignment Healthcare Inc | 17.88 | 1.69 B | -0.66 | -3.56 | 206.2 K | 3.69 M |
| CNOB | Connectone Bancorp | 25.6011 | 1.67 B | -0.1492 | -0.58 | 243.5 K | 6.23 M |
| PAHC | Phibro Anl Htlh A | 21.4875 | 1.6 B | -0.9727 | -4.33 | 172.73 K | 3.71 M |
| INVA | Innoviva Inc | 15.64 | 1.54 B | -0.30 | -1.88 | 1.18 M | 18.39 M |
| SAFT | Safety Ins Group Inc | 65.9896 | 1.53 B | -0.815 | -1.22 | 43.95 K | 2.9 M |
| ALKT | Alkami Technology Inc | 26.56 | 1.42 B | -0.35 | -1.3 | 81.3 K | 2.16 M |
| OPRA | Opera Ltd ADR | 6.9398 | 1.37 B | -0.1149 | -1.63 | 89.55 K | 621.45 K |
| TNDM | Tandem Diabetes Care | 111.30 | 1.33 B | -1.39 | -1.23 | 473.69 K | 52.72 M |
| KEEL | Bitfarms Ltd. | 5.74 | 1.3 B | -0.16 | -2.71 | 8.84 M | 50.73 M |
| HEPS | D-Market Electronic Services & Trading ADR | 11.22 | 1.2 B | -0.58 | -4.92 | 805.4 K | 9.04 M |
| AMTB | Mercantil Bank Holding Cl A | 22.4326 | 1.2 B | -0.1958 | -0.87 | 31.3 K | 702.14 K |
| VOR | Vor Biopharma Inc | 262.20 | 1.19 B | -3.20 | -1.21 | 7.01 K | 1.84 M |
| LZ | Legalzoom.com Inc | 34.81 | 1.18 B | -1.58 | -4.34 | 283.05 K | 9.85 M |
| SCSC | Scansource Inc | 29.09 | 1.16 B | -0.45 | -1.52 | 69.18 K | 2.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 256.7822 | 1.26 T | -2.9626 | -1.14 | 2.44 M | 626.24 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 425000.00 | 1.24 T | -5007.0625 | -1.16 | 999 | 424.57 M |
| WMT | Walmart Stores | 47.2223 | 1.03 T | -0.3139 | -0.66 | 16.17 M | 763.4 M |
| PG | Procter & Gamble Company | 135.6633 | 387.81 B | -0.6954 | -0.51 | 4.52 M | 613.5 M |
| UNH | Unitedhealth Group Inc | 394.9253 | 367.46 B | -4.0388 | -1.01 | 2.38 M | 938.31 M |
| PM | Philip Morris International Inc | 80.4977 | 329.3 B | -0.4549 | -0.56 | 2.78 M | 223.98 M |
| BML-PJ | Bank of America Corporation | 19.3881 | 231.23 B | -0.1595 | -0.82 | 5.04 K | 97.79 K |
| NVO | Novo Nordisk A/S ADR | 103.3379 | 186.04 B | -0.6633 | -0.64 | 1.4 M | 144.37 M |
| NEE | Nextera Energy | 80.8547 | 185.51 B | -1.8011 | -2.18 | 8.84 M | 714.52 M |
| DHR | Danaher Corp | 276.2241 | 165.15 B | -2.5315 | -0.91 | 3.09 M | 853.95 M |
| MDT | Medtronic Inc | 110.8421 | 134.26 B | -1.225 | -1.09 | 5.03 M | 557.35 M |
| LOW | Lowe's Companies | 189.0997 | 128.69 B | -1.973 | -1.03 | 4.2 M | 793.31 M |
| PLD | Prologis Inc | 116.3262 | 127.69 B | -0.75 | -0.64 | 1.58 M | 184.21 M |
| SO | Southern Company | 56.4643 | 107.12 B | -0.5505 | -0.97 | 4.8 M | 270.93 M |
| GSK | Glaxosmithkline Plc ADR | 34.5074 | 102.48 B | -0.2994 | -0.86 | 4.64 M | 160.2 M |
| DUK | Duke Energy Corp | 88.8142 | 101.04 B | -1.1582 | -1.29 | 2.71 M | 240.93 M |
| WM | Waste Management | 140.9566 | 94.83 B | -1.096 | -0.77 | 1.34 M | 188.54 M |
| AMT | American Tower Corp | 249.0864 | 90.37 B | -1.9944 | -0.79 | 1.07 M | 266.87 M |
| SHW | Sherwin-Williams Company | 292.6329 | 87.82 B | -2.2471 | -0.76 | 686.8 K | 200.98 M |
| NGG | National Grid Transco Plc ADR | 50.1483 | 85.68 B | -0.3548 | -0.7 | 170.2 K | 8.54 M |
| TRV | The Travelers Companies Inc | 145.7009 | 83.86 B | -0.8565 | -0.58 | 622.7 K | 90.73 M |
| CL | Colgate-Palmolive Company | 69.9716 | 78.73 B | -0.3749 | -0.53 | 3.16 M | 221.35 M |
| GM | General Motors Company | 46.3758 | 78.47 B | -0.5968 | -1.27 | 30.15 M | 1.4 B |
| BSX | Boston Scientific Corp | 43.99 | 66.4 B | -0.45 | -1.01 | 10.14 M | 445.97 M |
| PSA | Public Storage | 260.4457 | 64.04 B | -2.4728 | -0.94 | 633.1 K | 164.89 M |
| D | Dominion Resources | 63.8356 | 61.35 B | -0.8648 | -1.34 | 4.15 M | 264.62 M |
| EW | Edwards Lifesciences Corp | 116.96 | 57.28 B | -1.99 | -1.67 | 2.32 M | 270.86 M |
| O | Realty Income Corp | 53.9793 | 56.04 B | -0.5843 | -1.07 | 3.25 M | 175.61 M |
| SRE | Sempra | 56.7841 | 54.21 B | -0.6329 | -1.1 | 2.42 M | 137.14 M |
| AZO | Autozone | 1622.98 | 53.52 B | -17.78 | -1.08 | 120.31 K | 195.26 M |
| ETR | Entergy Corp | 48.4054 | 53.46 B | -0.2547 | -0.52 | 3.36 M | 162.7 M |
| VALE | Vale S.A. ADR | 11.0084 | 48.64 B | -0.1967 | -1.76 | 28.67 M | 315.57 M |
| WCN | Waste Connections Inc | 122.8304 | 48 B | -0.6954 | -0.56 | 465.6 K | 57.19 M |
| VTR | Ventas Inc | 46.1454 | 47.17 B | -0.3063 | -0.66 | 1.28 M | 59 M |
| ED | Consolidated Edison Company of New York | 64.8226 | 44.49 B | -0.9921 | -1.51 | 1.66 M | 107.33 M |
| VST | Vistra Energy Corp | 16.4599 | 40.37 B | -0.0913 | -0.55 | 2.24 M | 36.85 M |
| CCI | Crown Castle International Corp | 155.8847 | 40.28 B | -1.6626 | -1.06 | 1.34 M | 208.26 M |
| PCG | Pacific Gas & Electric Company | 8.9798 | 40.23 B | -0.1676 | -1.83 | 12.74 M | 114.42 M |
| WEC | Wisconsin Energy Corp | 82.158 | 38.86 B | -1.5439 | -1.84 | 1.13 M | 93.13 M |
| PEG | Public Service Enterprise Group Inc | 54.9236 | 36.49 B | -0.5207 | -0.94 | 1.91 M | 104.84 M |
| KMB | Kimberly-Clark Corp | 115.095 | 36.12 B | -0.6279 | -0.54 | 1.3 M | 149.97 M |
| HSY | Hershey Foods Corp | 160.0526 | 35.06 B | -1.1461 | -0.71 | 755.3 K | 120.89 M |
| UI | Ubiquiti Networks | 289.9128 | 33.94 B | -4.4391 | -1.51 | 25.46 K | 7.38 M |
| WSM | Williams-Sonoma | 73.9932 | 31.81 B | -0.6436 | -0.86 | 1.79 M | 132.63 M |
| AEE | Ameren Corp | 76.1312 | 31.31 B | -1.7739 | -2.28 | 1.49 M | 113.16 M |
| CPNG | Coupang Inc Class A | 30.55 | 30.61 B | -0.74 | -2.36 | 14.47 M | 442.07 M |
| LH | Laboratory Corp of America Holdings | 248.6141 | 29.86 B | -2.0874 | -0.83 | 396.5 K | 98.57 M |
| ATO | Atmos Energy Corp | 87.4515 | 29.82 B | -0.8493 | -0.96 | 629.3 K | 55.03 M |
| AWK | American Water Works | 165.8523 | 29.79 B | -1.7295 | -1.03 | 993.51 K | 164.78 M |
| WST | West Pharmaceutical Services | 441.028 | 28.52 B | -2.9036 | -0.65 | 243.2 K | 107.26 M |
| DGX | Quest Diagnostics Inc | 137.0855 | 28.22 B | -1.3387 | -0.97 | 1.25 M | 170.86 M |
| FE | Firstenergy Corp | 32.3084 | 27.31 B | -0.2331 | -0.72 | 2.39 M | 77.38 M |
| CNP | Centerpoint Energy Inc | 23.3408 | 27.2 B | -0.1427 | -0.61 | 4.01 M | 93.54 M |
| PPL | PPL Corp | 24.6084 | 26.88 B | -0.4637 | -1.85 | 5.38 M | 132.5 M |
| CHD | Church & Dwight Company | 80.5057 | 26.57 B | -1.0428 | -1.28 | 895.3 K | 72.08 M |
| ES | Eversource Energy | 75.5634 | 26.54 B | -0.821 | -1.07 | 1.66 M | 125.15 M |
| PHM | Pultegroup | 50.1052 | 25.9 B | -0.258 | -0.51 | 1.71 M | 85.58 M |
| STE | Steris Corp | 203.9064 | 24.17 B | -1.597 | -0.78 | 455.4 K | 92.86 M |
| MKL | Markel Corp | 1258.83 | 23.9 B | -10.05 | -0.79 | 24.8 K | 31.22 M |
| EIX | Edison International | 47.827 | 23.66 B | -0.2992 | -0.62 | 1.82 M | 86.83 M |
| PKG | Packaging Corp of America | 127.6707 | 23.09 B | -1.1466 | -0.89 | 555.7 K | 70.95 M |
| AMCR | Amcor Plc | 50.4144 | 22.4 B | -0.4374 | -0.86 | 2.16 M | 108.68 M |
| CMS | Cms Energy Corp | 55.3049 | 22.26 B | -0.6387 | -1.14 | 2.85 M | 157.55 M |
| LEN | Lennar Corp | 86.27 | 21.93 B | -0.7186 | -0.83 | 1.79 M | 154.46 M |
| NI | NiSource Inc | 21.6838 | 21.72 B | -0.3166 | -1.44 | 2.53 M | 54.79 M |
| LEN-B | Lennar Corporation | 75.4644 | 21.45 B | -0.607 | -0.8 | 44.39 K | 3.35 M |
| BR | Broadridge Financial Solutions Llc | 159.0336 | 21.37 B | -1.8807 | -1.17 | 421.7 K | 67.06 M |
| MKCV | McCormick & Company, Incorporated | 81.4813 | 21.19 B | -0.7457 | -0.91 | 892 | 72.68 K |
| TSN | Tyson Foods | 68.6331 | 21.12 B | -0.3538 | -0.51 | 1.12 M | 77.03 M |
| GIS | General Mills | 50.7028 | 19.17 B | -0.5955 | -1.16 | 2.28 M | 115.4 M |
| IP | International Paper Company | 45.1705 | 18.88 B | -0.2318 | -0.51 | 2.01 M | 90.79 M |
| ESS | Essex Property Trust | 266.9013 | 18.72 B | -2.054 | -0.76 | 136.9 K | 36.54 M |
| ROL | Rollins Inc | 36.1253 | 18.47 B | -0.8942 | -2.42 | 862.3 K | 31.15 M |
| GPC | Genuine Parts Company | 107.3072 | 17.43 B | -1.1297 | -1.04 | 357.49 K | 38.36 M |
| NVR | NVR Inc | 5130.27 | 17.08 B | -30.46 | -0.59 | 13.44 K | 68.95 M |
| W | Wayfair Inc | 287.02 | 16.92 B | -3.50 | -1.2 | 572.88 K | 164.43 M |
| BURL | Burlington Stores Inc | 342.03 | 16.23 B | -5.49 | -1.58 | 608.9 K | 208.26 M |
| ZTO | Zto Express Cayman Inc ADR | 23.0941 | 15.36 B | -0.3635 | -1.55 | 4.15 M | 95.91 M |
| SUI | Sun Communities | 166.7563 | 15.32 B | -1.9444 | -1.15 | 476.2 K | 79.41 M |
| EQH | Axa Equitable Holdings Inc | 26.7828 | 15.31 B | -0.2053 | -0.76 | 3.93 M | 105.28 M |
| MAA | Mid-America Apartment Communities | 160.017 | 14.53 B | -1.4596 | -0.9 | 510.7 K | 81.72 M |
| DOC | Physicians Realty Trust | 24.6617 | 14.3 B | -0.1553 | -0.63 | 1.78 M | 43.83 M |
| FLUT | Flutter Entertainment Plc | 185.00 | 14.19 B | -1.425 | -0.76 | 42.1 K | 7.79 M |
| SJM | J.M. Smucker Company | 111.6242 | 14.15 B | -1.0124 | -0.9 | 614.7 K | 68.62 M |
| BJ | Bj's Wholesale Club Holdings Inc | 54.90 | 14.01 B | -2.00 | -3.51 | 1.66 M | 91.18 M |
| CACI | Caci International | 257.54 | 13.97 B | -2.11 | -0.81 | 155.8 K | 40.12 M |
| EHC | Encompass Health Corp | 58.4048 | 13.86 B | -0.5078 | -0.86 | 914.72 K | 53.42 M |
| BAX | Baxter International Inc | 67.6379 | 13.7 B | -0.3435 | -0.51 | 2.53 M | 171.27 M |
| UDR | United Dominion Realty Trust | 43.5312 | 13.67 B | -0.3805 | -0.87 | 1.12 M | 48.69 M |
| MKC-V | McCormick & Company Incorporated | 84.6333 | 13.66 B | -0.7699 | -0.9 | 900 | 76.17 K |
| SNN | Smith & Nephew Snats ADR | 33.8422 | 13.59 B | -0.2627 | -0.77 | 464.7 K | 15.73 M |
| MKC | Mccormick & Company | 81.3536 | 13.58 B | -0.7785 | -0.95 | 979.06 K | 79.65 M |
| AMH | American Homes 4 Rent | 35.9543 | 13.38 B | -0.2733 | -0.75 | 1.3 M | 46.62 M |
| WTRG | Essential Utilities Inc | 42.2413 | 12.8 B | -0.6017 | -1.4 | 1.43 M | 60.51 M |
| PNW | Pinnacle West Capital Corp | 63.9795 | 12.79 B | -1.0135 | -1.56 | 829.7 K | 53.08 M |
| ELS | Equity Lifestyle Properties | 71.9987 | 12.53 B | -1.0622 | -1.45 | 397 K | 28.58 M |
| HRL | Hormel Foods Corp | 39.8082 | 12.53 B | -0.2943 | -0.73 | 1.01 M | 40.21 M |
| LII | Lennox International | 312.9032 | 12.28 B | -2.191 | -0.7 | 163.51 K | 51.16 M |
| FN | Fabrinet | 99.01 | 12.24 B | -5.04 | -4.84 | 310.44 K | 30.74 M |
| RTO | Rentokil Initial Plc ADR | 40.1643 | 12.16 B | -0.7209 | -1.76 | 17.2 K | 690.83 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 18.00 | -2.40 | -11.76 | 13.39 K | 241.06 K | |
| BOS | Airboss America J | 31.1438 | -2.0405 | -6.15 | 107.67 K | 3.35 M | |
| EAGR | East Side Games Group | 3.06 | -0.19 | -5.85 | 80.53 K | 246.42 K | |
| THNC | Thinkific Labs Inc | 12.69 | -0.74 | -5.51 | 36.7 K | 465.72 K | |
| TPX-A | Molson Coors Canada Inc | 54.2351 | -2.5328 | -4.46 | 200 | 10.85 K | |
| AIM | Aimia Inc | 4.10 | -0.19 | -4.43 | 67.2 K | 275.52 K | |
| WRG | Western Energy Services Corp | 34.80 | -1.20 | -3.33 | 8 | 278.4 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.3783 | -0.1806 | -3.25 | 500 | 2.69 K | |
| ACX | Act Energy Technologies Ltd | 3.22 | -0.105 | -3.16 | 143.87 K | 463.25 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.71 | -0.17 | -2.89 | 827.8 K | 4.73 M | |
| MDA | Mda Ltd | 15.98 | -0.44 | -2.68 | 28.9 K | 461.82 K | |
| BYD | Boyd Group Services Inc | 241.9723 | -6.642 | -2.67 | 35.6 K | 8.61 M | |
| STC | Sangoma Technologies Corp | 21.77 | -0.49 | -2.2 | 12.01 K | 261.54 K | |
| ELVA | Electrovaya Inc | 4.55 | -0.10 | -2.15 | 23.42 K | 106.56 K | |
| BDI | Black Diamond Group Ltd | 3.1427 | -0.0657 | -2.05 | 46.53 K | 146.23 K | |
| WSP | WSP Global Inc | 157.9197 | -3.1422 | -1.95 | 148.4 K | 23.44 M | |
| DHT-UN | DRI Healthcare Trust | 5.8449 | -0.1149 | -1.93 | 24.63 K | 143.94 K | |
| WCN | Waste Connections Inc | 155.4224 | -3.0331 | -1.91 | 320.1 K | 49.75 M | |
| NANO | Nano One Materials Corp | 3.13 | -0.06 | -1.88 | 105.6 K | 330.53 K | |
| LCFS | Tidewater Renewables Ltd | 14.45 | -0.26 | -1.77 | 89.1 K | 1.29 M | |
| AVNT | Avant Brands Inc | 17.40 | -0.30 | -1.69 | 8.17 K | 142.21 K | |
| STN | Stantec Inc | 57.5034 | -0.8918 | -1.53 | 185.45 K | 10.66 M | |
| ACD | Accord Financial | 7.8409 | -0.1206 | -1.51 | 700 | 5.49 K | |
| DOL | Dollarama Inc | 58.9819 | -0.8977 | -1.5 | 738 K | 43.53 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.6333 | -0.1707 | -1.45 | 100 | 1.16 K | |
| IFC | Intact Financial Corp | 158.2808 | -2.3206 | -1.44 | 313.4 K | 49.61 M | |
| MRC | Morguard Corp | 131.4004 | -1.9072 | -1.43 | 2.75 K | 360.96 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.3137 | -0.1124 | -1.33 | 354.7 K | 2.95 M | |
| SEC | Senvest Capital | 380.00 | -5.00 | -1.3 | 100 | 38 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.15 | -0.05 | -1.19 | 5.52 K | 22.91 K | |
| PPTA | Perpetua Resources Corp | 6.65 | -0.08 | -1.19 | 24.6 K | 163.59 K | |
| MPCT-UN | Dream Impact Trust | 24.3302 | -0.2905 | -1.18 | 5.17 K | 125.91 K | |
| HPS-A | Hammond Power Solutions Inc | 11.0794 | -0.1305 | -1.16 | 7.34 K | 81.29 K | |
| KBL | Kbro Linen Inc | 33.7227 | -0.3962 | -1.16 | 3.1 K | 104.54 K | |
| CU | Canadian Utilities Ltd Cl A NV | 28.3021 | -0.3312 | -1.16 | 802.01 K | 22.7 M | |
| RBA | Rb Global Inc | 71.1238 | -0.7911 | -1.1 | 94.78 K | 6.74 M | |
| GIB-A | CGI Inc | 111.0261 | -1.2188 | -1.09 | 308.85 K | 34.29 M | |
| FTS-PH | Fortis Inc Pref H | 13.1818 | -0.1432 | -1.07 | 2.6 K | 34.27 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.5524 | -0.1163 | -1 | 259.7 K | 3 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 49.2088 | -0.49 | -0.99 | 257.3 K | 12.66 M | |
| ET | Evertz Technologies Ltd | 6.5727 | -0.0647 | -0.97 | 4.1 K | 26.95 K | |
| XTD-PA | TDb Split Corp Pref A | 7.8447 | -0.0765 | -0.97 | 3.5 K | 27.46 K | |
| REAL | Real Matters Inc | 12.36 | -0.12 | -0.96 | 309.79 K | 3.83 M | |
| PRN | Profound Medical Corp | 18.80 | -0.18 | -0.95 | 17.9 K | 336.52 K | |
| FTS | Fortis Inc | 48.3872 | -0.4585 | -0.94 | 4.73 M | 228.88 M | |
| GFP | Greenfirst Forest Products Inc | 20.7602 | -0.195 | -0.93 | 2.54 K | 52.81 K | |
| TSU | Trisura Group Ltd | 45.35 | -0.42 | -0.92 | 54.57 K | 2.47 M | |
| ACO-X | ATCO Ltd | 34.5136 | -0.3176 | -0.91 | 304.99 K | 10.53 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 20.763 | -0.1898 | -0.91 | 4.7 K | 97.59 K | |
| EVT | Economic Investment | 7.4098 | -0.0672 | -0.9 | 10 K | 74.1 K | |
| XTC | Exco Tech | 7.8188 | -0.0695 | -0.88 | 127.41 K | 996.22 K | |
| PBL | Pollard Banknote Ltd | 43.7373 | -0.3861 | -0.88 | 52.01 K | 2.27 M | |
| EMA-PA | Emera Inc Pref A | 14.0427 | -0.1163 | -0.82 | 1.95 K | 27.38 K | |
| BN | Brookfield Corporation | 36.329 | -0.2924 | -0.8 | 1.78 M | 64.57 M | |
| TRI | Thomson Reuters Corp | 132.6442 | -1.0416 | -0.78 | 305.26 K | 40.49 M | |
| PET | Pet Valu Holdings Ltd | 31.2361 | -0.2451 | -0.78 | 7.4 K | 231.15 K | |
| LNF | Leons Furniture | 19.5718 | -0.1499 | -0.76 | 12.83 K | 251.03 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.4366 | -0.1545 | -0.75 | 4.93 K | 100.77 K | |
| III | Imperial Metals Corp | 4.08 | -0.03 | -0.73 | 10 K | 40.8 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 16.9193 | -0.1223 | -0.72 | 100 | 1.69 K | |
| AQN | Algonquin Power and Utilities Corp | 14.9245 | -0.1049 | -0.7 | 2.56 M | 38.16 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.35 | -0.10 | -0.69 | 44 K | 631.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.8549 | -0.2618 | -0.69 | 160.91 K | 6.09 M | |
| SRV-UN | SIR Royalty Income Fund | 5.9877 | -0.04 | -0.66 | 6.9 K | 41.34 K | |
| MRU | Metro Inc | 58.5421 | -0.3868 | -0.66 | 529.5 K | 31 M | |
| OTEX | Open Text Corp | 59.0853 | -0.3827 | -0.64 | 309.9 K | 18.31 M | |
| X | TMX Group Ltd | 25.0041 | -0.1601 | -0.64 | 286.02 K | 7.15 M | |
| MKP | Mcan Mortgage Corp | 11.2381 | -0.0697 | -0.62 | 16.1 K | 180.89 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.6771 | -0.108 | -0.61 | 132.66 K | 2.35 M | |
| FSV | Firstservice Corp | 231.5182 | -1.4056 | -0.6 | 25.8 K | 5.97 M | |
| CKI | Clarke Inc | 8.85 | -0.05 | -0.56 | 1 K | 8.85 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.8122 | -0.0698 | -0.54 | 344.98 K | 4.42 M | |
| EMA | Emera Incorporated | 46.5778 | -0.2412 | -0.52 | 1.14 M | 53.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 22.8827 | 22.08 B | -2.5628 | -10.07 | 400 | 9.15 K |
| ACRG | American Clean Resources Group Inc. | 3.90 | 141.01 M | -0.35 | -8.24 | 200 | 780 |
| ELMSQ | Electric Last Mile Solutions Inc | 7.28 | 13.84 M | -0.19 | -2.54 | 886.65 K | 6.45 M |
| AJYG | AJ1G Inc | 5.2506 | 6.47 M | -0.3894 | -6.9 | 1.9 K | 9.99 K |
| RNVA | Rennova Health Inc | 70.00 | 4.31 M | -14.00 | -16.67 | 855 | 59.85 K |
| BRBL | Brewbilt Brewing Co | 3.15 | 946.91 K | -0.36 | -10.26 | 20.44 K | 64.4 K |
| AFFU | Affluence Corporation | 193.75 | 34.38 K | -43.50 | -18.34 | 97.32 K | 18.86 M |
| HCANF | Halo Collective Inc | 336.00 | 15.08 K | -34.00 | -9.19 | 360 | 120.96 K |
| HAVLF | HAVN Life Sciences Inc | 7.998 | 1.47 K | -0.129 | -1.59 | 1.49 K | 11.89 K |
| GTEH | GenTech Holdings Inc | 3.25 | 1.22 K | -0.75 | -18.75 | 20.92 K | 68 K |
| PEHD | Perigee Holdings Inc. | 3.10 | 130 | -0.46 | -12.92 | 1.27 K | 3.93 K |
| SIRC | Solar Integrated Roofing Corporation | 54.435 | -1.365 | -2.45 | 10.52 K | 572.87 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.3247 | -0.2313 | -1.84 | 8 K | 98.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.60 | 6.29 M | -0.30 | -7.69 | 4.45 K | 16.02 K |
| IMR | iMetal Resources Inc | 4.00 | -0.50 | -11.11 | 626 | 2.5 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.50 | -0.40 | -10.26 | 2.44 K | 8.54 K | |
| RAGE | Renegade Gold Inc. | 20.40 | -1.20 | -5.56 | 1.81 K | 36.86 K | |
| ATLE | Atlas Energy Corp. | 3.40 | -0.20 | -5.56 | 215.78 K | 733.66 K | |
| PPP | Prospector Metals Corp | 3.96 | -0.18 | -4.35 | 16.87 K | 66.79 K | |
| IMM | International Metals Mining Corp. | 4.40 | -0.20 | -4.35 | 975 | 4.29 K | |
| MANU | Manhattan Uranium Discovery Corp. | 23.00 | -1.00 | -4.17 | 705 | 16.21 K | |
| VRR | VR Resources Ltd | 3.70 | -0.15 | -3.9 | 383 | 1.42 K | |
| THRM | Therma Bright Inc | 3.32 | -0.12 | -3.49 | 53.21 K | 176.65 K | |
| OPW | Opawica Explorations Inc | 3.40 | -0.10 | -2.86 | 70.78 K | 240.65 K | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 5.82 K | 19.79 K | |
| EVGN | EverGen Infrastructure Corp | 5.45 | -0.15 | -2.68 | 4.26 K | 23.24 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.0808 | -0.1947 | -2.35 | 500 | 4.04 K | |
| GIP | Green Impact Partners Inc | 8.00 | -0.15 | -1.84 | 15.1 K | 120.8 K | |
| HAM | Highwood Asset Management Ltd | 15.00 | -0.25 | -1.64 | 100 | 1.5 K | |
| IEI | Imperial Equities Inc | 3.6723 | -0.055 | -1.48 | 49.5 K | 181.78 K | |
| LORD | St. James Gold Corp | 3.70 | -0.05 | -1.33 | 1 K | 3.7 K | |
| DME | Desert Mountain Energy Corp | 4.45 | -0.05 | -1.11 | 28.04 K | 124.76 K | |
| SGML | Sigma Lithium Corporation | 9.00 | -0.10 | -1.1 | 15.7 K | 141.3 K | |
| SLI | Standard Lithium Ltd | 8.10 | -0.08 | -0.98 | 298.17 K | 2.42 M | |
| LA | Los Andes Copper Ltd | 7.00 | -0.05 | -0.71 | 1.5 K | 10.5 K | |
| STE | Starr Peak Mining Ltd | 3.04 | -0.02 | -0.65 | 56.9 K | 172.98 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.29 | -0.02 | -0.6 | 11.5 K | 37.83 K |