Loser Valuations for 26 August 2021 from 00:00:00 until 23:59:59
Loser Valuations for 26 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.1369 | 60.06 B | -0.1772 | -0.76 | 542.5 K | 12.55 M |
| LNG | Cheniere Energy | 84.0224 | 59.63 B | -0.583 | -0.69 | 1.31 M | 110.25 M |
| CQP | Cheniere Energy Partners LP | 29.4748 | 27.44 B | -0.3441 | -1.15 | 64.9 K | 1.91 M |
| GSAT | Globalstar | 20.25 | 10.96 B | -0.45 | -2.17 | 328.29 K | 6.65 M |
| PRK | Park National Corp | 100.0969 | 3.3 B | -2.4567 | -2.4 | 30 K | 3 M |
| SEB | Seaboard Corporation | 4009.616 | 3.3 B | -21.5598 | -0.53 | 500 | 2 M |
| NG | Novagold Resources Inc | 6.95 | 2.68 B | -0.05 | -0.71 | 658.7 K | 4.58 M |
| NOG | Northern Oil and Gas | 12.4204 | 2.37 B | -0.3405 | -2.67 | 451.5 K | 5.61 M |
| UUUU | Energy Fuels Inc | 4.86 | 1.9 B | -0.08 | -1.62 | 1.8 M | 8.73 M |
| TMP | Tompkinstrustco | 65.4131 | 1.48 B | -1.3365 | -2 | 23.6 K | 1.54 M |
| SLSR | Solaris Res Inc | 9.004 | 1.16 B | -0.116 | -1.27 | 4.59 K | 41.32 K |
| REPX | Riley Exploration Permian Inc | 15.2863 | 930.32 M | -0.312 | -2 | 15.69 K | 239.89 K |
| BHB | Bar Harbor Bankshares | 22.7474 | 712.72 M | -0.1676 | -0.73 | 32.2 K | 732.47 K |
| NFGC | New Found Gold Corp | 6.54 | 630.35 M | -0.218 | -3.23 | 110.3 K | 721.36 K |
| RLGT | Radiant Logistics | 6.50 | 451 M | -0.04 | -0.61 | 71.4 K | 464.13 K |
| CMCL | Caledonia Mining Cp | 9.6271 | 398.5 M | -0.166 | -1.7 | 14.07 K | 135.46 K |
| GTE | Gran Tierra Energy Inc | 5.07 | 355.57 M | -0.119 | -2.29 | 234.26 K | 1.19 M |
| SLI | Standard Lithium Ltd | 5.55 | 355.37 M | -0.64 | -10.34 | 1.59 M | 8.81 M |
| ELA | Envela Corp | 4.28 | 303.77 M | -0.09 | -2.06 | 28.9 K | 123.69 K |
| EVI | Evi Industries Inc | 23.3812 | 282.25 M | -0.3375 | -1.42 | 10.3 K | 240.83 K |
| FRD | Friedman Industries Inc | 11.8432 | 279.78 M | -0.9918 | -7.73 | 176.9 K | 2.1 M |
| INFU | Infusystems Holdings | 14.50 | 261.91 M | -0.35 | -2.36 | 126.6 K | 1.84 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.5162 | 243.23 M | -0.0522 | -0.61 | 52.9 K | 450.51 K |
| USBC | USBC, Inc. | 100.00 | 166.31 M | -8.80 | -8.09 | 253 | 25.3 K |
| LODE | Comstock Mining Inc | 29.60 | 113.23 M | -0.50 | -1.66 | 39.81 K | 1.18 M |
| FLYX | Flyexclusive Inc Cl A | 9.62 | 104.12 M | -0.05 | -0.52 | 3.2 K | 30.8 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 99.33 M | -0.10 | -1.49 | 141.95 K | 936.87 K |
| STXS | Stereotaxis Inc | 6.24 | 96.2 M | -0.06 | -0.95 | 322.44 K | 2.01 M |
| KULR | Kulr Technology Group Inc | 16.64 | 75.44 M | -0.48 | -2.8 | 52.8 K | 878.59 K |
| COE | 51Talk Online Education Group | 10.24 | 67.76 M | -0.48 | -4.48 | 131.18 K | 1.34 M |
| CVU | CPI Aerostructures | 3.18 | 64 M | -0.07 | -2.15 | 167.66 K | 533.17 K |
| DIT | Amcon Distributing Company | 145.8227 | 59.44 M | -2.045 | -1.38 | 3.5 K | 510.38 K |
| APT | Alpha Pro Tech | 8.22 | 58.58 M | -0.11 | -1.32 | 386.96 K | 3.18 M |
| DXR | Daxor Corp | 9.12 | 52.03 M | -0.21 | -2.25 | 916 | 8.35 K |
| ANVS | Annovis Bio Inc | 35.98 | 51.64 M | -1.92 | -5.07 | 513.5 K | 18.48 M |
| IBIO | Ibio Inc | 610.00 | 51.36 M | -20.00 | -3.17 | 5.86 K | 3.57 M |
| BATL | Battalion Oil Corp | 11.17 | 45.12 M | -0.34 | -2.95 | 8.6 K | 96.06 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.07 | 44.33 M | -0.05 | -0.82 | 143.51 K | 871.09 K |
| PAAI | Paradium AI, Inc. | 13.20 | 43.8 M | -1.54 | -10.45 | 8.15 K | 107.58 K |
| ZDGE | Zedge Inc Cl B | 15.532 | 36.01 M | -0.541 | -3.37 | 175.75 K | 2.73 M |
| TOON | Kartoon Studios Inc | 15.30 | 32.3 M | -0.10 | -0.65 | 277.62 K | 4.25 M |
| COHN | Cohen & CO Inc | 11.6682 | 32.26 M | -1.2433 | -9.63 | 87.2 K | 1.02 M |
| BCHT | Birchtech Corp. | 4.00 | 28.94 M | -0.15 | -3.61 | 7.7 K | 30.8 K |
| GPUS | Hyperscale Data, Inc. | 441387.2188 | 27.46 M | -14354.0625 | -3.15 | 11 | 4.86 M |
| MI | Nft Limited Class A Ordinary Share | 545.00 | 27.41 M | -5.50 | -1 | 1.15 M | 625.02 M |
| LSF | Laird Superfood Inc | 18.99 | 26.86 M | -0.96 | -4.81 | 17.4 K | 330.43 K |
| CVM | Cel-Sci Corp | 305.40 | 24.27 M | -2.70 | -0.88 | 23.95 K | 7.31 M |
| UAVS | Ageagle Aerial Systems Inc | 3270.00 | 21.89 M | -120.00 | -3.54 | 1.32 K | 4.32 M |
| SRXH | Srx Health Solutions Inc | 108.1481 | 17.91 M | -3.8519 | -3.44 | 3.66 K | 395.71 K |
| RVP | Retractable Technologies | 12.16 | 16.8 M | -0.09 | -0.73 | 186.4 K | 2.27 M |
| ACCS | Access Newswire Inc | 27.00 | 13.7 M | -0.34 | -1.24 | 2.62 K | 70.71 K |
| REED | Reed's, Inc. | 208.20 | 11.98 M | -3.24 | -1.53 | 1.15 K | 238.6 K |
| IHT | Innsuites Hospitality Trust | 3.4184 | 11.63 M | -0.219 | -6.02 | 77.3 K | 264.24 K |
| AWX | Avalon Holdings Corp | 4.27 | 10.26 M | -0.03 | -0.7 | 8.1 K | 34.59 K |
| TOVX | Theriva Biologics Inc | 120.00 | 8.72 M | -2.50 | -2.04 | 6.04 K | 725.16 K |
| INUV | Inuvo Inc | 7.00 | 7.21 M | -0.20 | -2.78 | 74.62 K | 522.34 K |
| DSS | Document Security Systems | 20.9461 | 5.33 M | -0.3462 | -1.63 | 32.78 K | 686.57 K |
| PLAG | Planet Green Holdings Corp | 12.30 | 5.25 M | -0.30 | -2.38 | 1.2 K | 14.76 K |
| MITQ | Moving Image Technologies Inc | 3.11 | 5.19 M | -0.11 | -3.42 | 292.7 K | 910.3 K |
| MPU | Mega Matrix Corp | 6.8651 | 5 M | -0.554 | -7.47 | 803.5 K | 5.52 M |
| AMBO | Ambow Education Holding Ltd ADR | 14.80 | 4.61 M | -0.25 | -1.66 | 71.19 K | 1.05 M |
| GBR | New Concept Energy Inc | 3.72 | 4.46 M | -0.09 | -2.36 | 205.54 K | 764.6 K |
| PHGE | Biomx Ltd | 748.60 | 4.04 M | -15.20 | -1.99 | 94 | 70.37 K |
| AUMN | Golden Minerals Company | 11.3275 | 3.64 M | -0.08 | -0.7 | 14.08 K | 159.45 K |
| BQ | Boqii Holding Ltd ADR | 564.00 | 3.49 M | -20.00 | -3.42 | 1.67 K | 944.14 K |
| TOPS | Top Ships Inc | 288.00 | 2.25 M | -9.60 | -3.23 | 3.05 K | 878.4 K |
| ITP | IT Tech Packaging Inc | 4.066 | 2.14 M | -0.062 | -1.5 | 131.41 K | 534.3 K |
| MTNB | Matinas Biopharma Hl | 39.98 | 1.17 M | -1.94 | -4.63 | 27.98 K | 1.12 M |
| VTAK | Catheter Precision Inc | 28595.00 | 286.48 K | -190.00 | -0.66 | 33 | 943.63 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.825 | -0.175 | -0.6 | 646 | 18.62 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.53 | 150.72 M | -0.20 | -5.36 | 24.03 K | 84.83 K |
| UUU | Vanguard Mining Corp. | 4.20 | 502.79 K | -0.20 | -4.55 | 53.54 K | 224.86 K |
| DUNE | Dune Oil Corp. | 4.375 | -0.375 | -7.89 | 7.21 K | 31.54 K | |
| CEXY | Copper One Resources Corp. | 240.00 | -20.00 | -7.69 | 95 | 22.8 K | |
| SONI | SonicStrategy Inc. | 19.00 | -1.50 | -7.32 | 9.03 K | 171.53 K | |
| NRDX | NordX Metals Corp. | 3.90 | -0.24 | -5.8 | 65.31 K | 254.72 K | |
| NEXU | Nexus Uranium Corp. | 22.50 | -0.75 | -3.23 | 1.02 K | 22.88 K | |
| VNTA | Vanta Holdings Inc. | 810.00 | -10.00 | -1.22 | 33 | 26.73 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 67.42 | 619.76 B | -0.94 | -1.38 | 344.29 K | 23.21 M |
| SI | Silver | 23.55 | 1.08 B | -0.225 | -0.95 | 55.51 K | 1.31 M |
| ZL | Soybean Oil | 60.23 | -1.07 | -1.75 | 28.61 K | 1.72 M | |
| BZ | Brent Crude | 71.07 | -1.18 | -1.63 | 179.57 K | 12.76 M | |
| CL | Crude Oil | 67.42 | -0.94 | -1.38 | 344.29 K | 23.21 M | |
| HE | Lean Hogs | 87.90 | -0.85 | -0.96 | 14.08 K | 1.24 M | |
| CT | Cotton | 95.36 | -0.59 | -0.61 | 7 | 667.52 | |
| FC | Feeder Cattle | 168.275 | -1.00 | -0.59 | 4.63 K | 778.94 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14723.71 | 5.79 T | -102.8799 | -0.69 | 72.67 M | 1.07 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 144.1631 | 5.1 T | -0.8012 | -0.55 | 48.6 M | 7.01 B |
| NVDA | Nvidia Corporation | 22.0176 | 4.83 T | -0.1446 | -0.65 | 237.94 M | 5.24 B |
| MSFT | Microsoft Corporation | 288.2081 | 4.13 T | -2.8137 | -0.97 | 17.67 M | 5.09 B |
| GOOG | Alphabet Inc Class C | 140.9657 | 3.53 T | -0.8202 | -0.58 | 14.92 M | 2.1 B |
| META | Meta Platforms Inc | 361.5428 | 1.61 T | -3.9788 | -1.09 | 7.89 M | 2.85 B |
| TSLA | Tesla Inc | 233.72 | 1.52 T | -3.3467 | -1.41 | 39.64 M | 9.27 B |
| WMT | Walmart Inc. | 46.1389 | 1.03 T | -0.5041 | -1.08 | 23.47 M | 1.08 B |
| MU | Micron Technology | 70.9717 | 899.74 B | -1.2386 | -1.72 | 20.32 M | 1.44 B |
| AMD | Advanced Micro Devices | 107.27 | 797.92 B | -1.03 | -0.95 | 51.44 M | 5.52 B |
| INTC | Intel Corp | 48.9365 | 309.41 B | -0.6263 | -1.26 | 19.57 M | 957.69 M |
| LRCX | Lam Research Corp | 55.6053 | 277.1 B | -0.3249 | -0.58 | 8.62 M | 479.54 M |
| SHOP | Shopify Inc | 151.558 | 198.58 B | -3.666 | -2.36 | 6.27 M | 950.42 M |
| VZ | Verizon Communications Inc | 40.4597 | 191.36 B | -0.2445 | -0.6 | 15.26 M | 617.26 M |
| QCOM | Qualcomm Inc | 128.2836 | 184.94 B | -1.3425 | -1.04 | 6.83 M | 875.55 M |
| TMUS | T-Mobile US | 132.2808 | 168.6 B | -2.1922 | -1.63 | 4.2 M | 556.21 M |
| VRTX | Vertex Pharmaceutic | 198.25 | 139.16 B | -3.08 | -1.53 | 1.13 M | 224.95 M |
| STX | Seagate Technology | 73.0152 | 128.12 B | -1.8525 | -2.47 | 2.33 M | 169.76 M |
| SBUX | Starbucks Corporation | 102.7262 | 125.06 B | -1.1232 | -1.08 | 5.19 M | 532.96 M |
| WDC | Western Digital Cp | 47.0907 | 121.22 B | -2.2052 | -4.47 | 9.55 M | 449.66 M |
| ADP | Automatic Data Processing, Inc. | 186.9637 | 120.08 B | -1.0022 | -0.53 | 1.21 M | 225.68 M |
| PDD | Pinduoduo Inc ADR | 95.86 | 116.93 B | -1.98 | -2.02 | 7.6 M | 728.74 M |
| MAR | Marriot International | 128.6628 | 110.79 B | -3.1091 | -2.36 | 1.52 M | 196.07 M |
| ABNB | Airbnb Inc Class A | 152.73 | 105.61 B | -7.62 | -4.75 | 7.24 M | 1.11 B |
| ADBE | Adobe Systems Inc | 652.39 | 96.71 B | -4.41 | -0.67 | 1.62 M | 1.06 B |
| CSX | CSX Corp | 31.1936 | 96.42 B | -0.1687 | -0.54 | 6.25 M | 194.94 M |
| REGN | Regeneron Pharmaceuticals | 661.3024 | 95.82 B | -3.3871 | -0.51 | 473.3 K | 312.99 M |
| INTU | Intuit Inc | 536.8368 | 95.31 B | -2.8851 | -0.53 | 1.56 M | 835.86 M |
| CTAS | Cintas Corp | 93.5679 | 90.94 B | -0.5013 | -0.53 | 660.8 K | 61.83 M |
| APP | AppLovin Corporation | 73.57 | 90.94 B | -3.03 | -3.96 | 1.29 M | 94.71 M |
| CMCSA | Comcast Corporation | 47.6205 | 88.24 B | -0.3874 | -0.81 | 8.66 M | 412.51 M |
| MELI | MercadoLibre Inc | 1835.6801 | 88.21 B | -36.2599 | -1.94 | 261.95 K | 480.86 M |
| MDLZ | Mondelez Intl Inc | 54.265 | 86.49 B | -0.3797 | -0.69 | 4.63 M | 251.4 M |
| ROST | Ross Stores Inc | 113.0704 | 78.83 B | -4.4849 | -3.82 | 2.4 M | 271.41 M |
| HOOD | Robinhood | 46.86 | 78.71 B | -2.12 | -4.33 | 7.19 M | 336.82 M |
| NTES | Netease Inc ADR | 82.4032 | 77.65 B | -0.623 | -0.75 | 1.95 M | 160.55 M |
| WBD | Discovery Inc Series A | 27.89 | 77.6 B | -0.85 | -2.96 | 4.02 M | 112.11 M |
| ORLY | O'Reilly Automotive | 40.0189 | 74.3 B | -0.4526 | -1.12 | 4.05 M | 161.96 M |
| DDOG | Datadog Inc | 131.30 | 67.76 B | -4.33 | -3.19 | 4.12 M | 540.51 M |
| MSTR | Strategy | 69.366 | 60.38 B | -3.305 | -4.55 | 5.71 M | 396.39 M |
| ARGX | Argenx Se ADR | 343.66 | 58.57 B | -4.55 | -1.31 | 263.06 K | 90.4 M |
| LITE | Lumentum Hld | 85.52 | 56.77 B | -1.39 | -1.6 | 322.23 K | 27.56 M |
| ADSK | Autodesk Inc | 310.19 | 56.45 B | -32.08 | -9.37 | 5.49 M | 1.7 B |
| PCAR | Paccar Inc | 45.4748 | 55.89 B | -0.2791 | -0.61 | 2.77 M | 126.01 M |
| FANG | Diamondback Energy | 59.7883 | 51.21 B | -1.579 | -2.57 | 1.89 M | 112.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.6905 | 50.86 B | -0.5341 | -1.06 | 713.72 K | 35.47 M |
| PYPL | PayPal Holdings | 272.1649 | 50.01 B | -4.0483 | -1.47 | 3.63 M | 986.98 M |
| FITB | Fifth Third Bancorp | 32.4044 | 49.63 B | -0.4093 | -1.25 | 4.33 M | 140.21 M |
| TEAM | Atlassian | 349.99 | 48.07 B | -3.42 | -0.97 | 838.83 K | 293.58 M |
| ONC | BeiGene, Ltd. | 282.82 | 42.98 B | -7.30 | -2.52 | 185.7 K | 52.52 M |
| PAYX | Paychex Inc | 99.3559 | 42.26 B | -0.736 | -0.74 | 1.75 M | 174.28 M |
| COIN | Coinbase Global Inc Class A | 248.54 | 39.97 B | -8.23 | -3.21 | 3.04 M | 755.29 M |
| TER | Teradyne Inc | 114.9411 | 39.24 B | -0.883 | -0.76 | 613.3 K | 70.49 M |
| TTWO | Take-Two Interactive Software | 158.88 | 39.06 B | -1.78 | -1.11 | 916.27 K | 145.58 M |
| COHR | Coherent Inc | 61.02 | 38.42 B | -1.60 | -2.56 | 964.9 K | 58.88 M |
| EXPE | Expedia Group Inc | 142.3991 | 37.91 B | -3.7219 | -2.55 | 1.71 M | 244.17 M |
| VOD | Vodafone Grp Plc ADR | 12.2319 | 37.72 B | -0.1004 | -0.81 | 2.2 M | 26.91 M |
| UAL | United Airlines Holdings Inc | 47.01 | 37.61 B | -0.58 | -1.22 | 8.6 M | 404.47 M |
| ACGL | Arch Capital Grp Ltd | 39.3577 | 36.13 B | -0.6561 | -1.64 | 1.38 M | 54.12 M |
| AXON | Axon Enterprise Inc | 185.15 | 34.46 B | -1.25 | -0.67 | 421.8 K | 78.1 M |
| ILMN | Illumina Inc | 458.035 | 34.21 B | -16.1576 | -3.41 | 750.23 K | 343.63 M |
| STLD | Steel Dynamics Inc | 64.2619 | 34.15 B | -1.2735 | -1.94 | 1.63 M | 104.54 M |
| RKLB | Rocket Lab USA Inc | 9.96 | 33.49 B | -0.47 | -4.51 | 3.29 M | 32.81 M |
| FISV | Fiserv Inc | 117.41 | 33 B | -1.70 | -1.43 | 2.42 M | 283.9 M |
| NTRS | Northern Trust Corp | 102.7533 | 32.57 B | -0.545 | -0.53 | 460 K | 47.27 M |
| HBAN | Huntington Bcshs | 12.4568 | 32.37 B | -0.2022 | -1.6 | 16.24 M | 202.25 M |
| WTW | Weight Watchers International, Inc | 201.5539 | 31.11 B | -1.5205 | -0.75 | 1.31 M | 264.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.8024 | 30.58 B | -0.2665 | -0.65 | 402.31 K | 16.42 M |
| CPRT | Copart Inc | 35.74 | 30.22 B | -0.24 | -0.67 | 2.94 M | 105.08 M |
| KHC | Kraft Heinz Company | 28.6662 | 30.17 B | -0.5404 | -1.85 | 4.47 M | 128.25 M |
| CTSH | Cognizant Tech Sol | 71.5762 | 29.41 B | -0.4742 | -0.66 | 2.36 M | 168.76 M |
| FOXA | Fox Corp Cl A | 34.3903 | 29.37 B | -0.3375 | -0.97 | 3.07 M | 105.49 M |
| CINF | Cincinnati Financial | 108.8867 | 29.24 B | -2.0253 | -1.83 | 338.5 K | 36.86 M |
| DLTR | Dollar Tree Inc | 93.48 | 27.58 B | -12.84 | -12.08 | 18.55 M | 1.73 B |
| TCOM | Trip.com Group Ltd ADR | 28.5711 | 26.88 B | -0.3085 | -1.07 | 2.86 M | 81.58 M |
| MDB | Mongodb Inc Cl A | 388.76 | 26.41 B | -4.99 | -1.27 | 452.8 K | 176.03 M |
| FOX | Fox Corp Cl B | 31.7029 | 25.98 B | -0.2704 | -0.85 | 718.5 K | 22.78 M |
| EXPD | Expeditors Intl | 116.5569 | 25.7 B | -1.2048 | -1.02 | 552.5 K | 64.4 M |
| AFRM | Affirm Holdings Inc Cl A | 69.98 | 25.51 B | -2.73 | -3.75 | 2.35 M | 164.19 M |
| PFG | Principal Financial Group Inc | 56.2059 | 24.96 B | -0.9191 | -1.61 | 786.4 K | 44.2 M |
| CASY | Casey's General Stor | 196.0798 | 24.94 B | -2.4933 | -1.26 | 121.68 K | 23.86 M |
| INCY | Incyte Corp | 75.15 | 24.9 B | -0.61 | -0.81 | 763.33 K | 57.36 M |
| FWONK | Liberty Media F1 Series K | 47.5799 | 24.8 B | -0.8892 | -1.83 | 774.45 K | 36.85 M |
| LPLA | Lpl Financial Hld | 144.4166 | 24.39 B | -0.8715 | -0.6 | 262 K | 37.84 M |
| INSM | Insmed Inc | 25.81 | 24.13 B | -0.38 | -1.45 | 617.88 K | 15.95 M |
| FWONA | Liberty Media F1 Series A | 43.18 | 22.82 B | -0.2217 | -0.51 | 379.92 K | 16.4 M |
| BNTX | Biontech Se ADR | 365.1535 | 22.78 B | -5.961 | -1.61 | 1.93 M | 703.83 M |
| SOFI | SoFi Technologies Inc | 14.36 | 22.54 B | -0.49 | -3.3 | 16.74 M | 240.44 M |
| VTRS | Viatris Inc | 11.7522 | 22.07 B | -0.1891 | -1.58 | 5.22 M | 61.38 M |
| ALNY | Alnylam Pharmaceuticals | 202.39 | 21.57 B | -2.53 | -1.23 | 335.8 K | 67.96 M |
| PTC | Ptc Inc | 130.18 | 21.2 B | -1.54 | -1.17 | 591.25 K | 76.97 M |
| SMCI | Super Micro Computer | 3.497 | 19.45 B | -0.062 | -1.74 | 2.49 M | 8.7 M |
| WWD | Woodward Inc | 117.7194 | 19.27 B | -0.9429 | -0.79 | 112.62 K | 13.26 M |
| TSCO | Tractor Supply Company | 35.5574 | 19.06 B | -0.8359 | -2.3 | 4.17 M | 148.22 M |
| PR | Permian Resources Corp | 4.2664 | 18.79 B | -0.035 | -0.81 | 5.43 M | 23.16 M |
| FFIV | F5 Networks Inc | 204.33 | 18.73 B | -1.56 | -0.76 | 253.15 K | 51.73 M |
| MEDP | Medpace Holdings Inc | 179.69 | 18.37 B | -0.96 | -0.53 | 105.89 K | 19.03 M |
| EWBC | East West Bancorp | 65.0055 | 18.37 B | -1.5394 | -2.31 | 463.1 K | 30.1 M |
| HST | Host Marriott Financial Trust | 12.9793 | 18.14 B | -0.2454 | -1.86 | 8.28 M | 107.48 M |
| MTSI | Macom Technology S | 60.17 | 17.8 B | -0.65 | -1.07 | 178.24 K | 10.72 M |
| PAA | Plains All American Pipeline LP | 6.4971 | 17.79 B | -0.2751 | -4.06 | 3.16 M | 20.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 250.5501 | 1.26 T | -2.4449 | -0.97 | 1.73 M | 434.18 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 429715.00 | 1.24 T | -2639.00 | -0.61 | 905 | 388.89 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 285.27 | 1.24 T | -2.03 | -0.71 | 3.34 M | 952.89 M |
| WMT | Walmart Stores | 46.2494 | 1.03 T | -0.5052 | -1.08 | 23.47 M | 1.09 B |
| V | Visa Inc | 222.8142 | 815.95 B | -2.0008 | -0.89 | 5.89 M | 1.31 B |
| XOM | Exxon Mobil Corporation | 50.6568 | 696.02 B | -0.6944 | -1.35 | 11.84 M | 599.91 M |
| JNJ | Johnson & Johnson | 152.3321 | 665.19 B | -0.8174 | -0.53 | 5.03 M | 766.47 M |
| MA | Mastercard Inc | 343.7283 | 586.02 B | -6.0785 | -1.74 | 3.95 M | 1.36 B |
| CVX | Chevron Corp | 80.9903 | 425.59 B | -1.0747 | -1.31 | 8.12 M | 658.03 M |
| KO | Coca-Cola Company | 48.213 | 412.12 B | -0.4601 | -0.95 | 10.33 M | 498.11 M |
| MRK | Merck & Company | 65.9827 | 370.96 B | -0.4308 | -0.65 | 6.64 M | 438.15 M |
| UNH | Unitedhealth Group Inc | 387.0242 | 367.46 B | -2.6832 | -0.69 | 1.39 M | 536.19 M |
| HD | Home Depot | 285.9896 | 354.62 B | -2.135 | -0.74 | 2.95 M | 844.33 M |
| GE | General Electric Company | 62.9634 | 341.82 B | -0.8039 | -1.26 | 13.11 M | 825.32 M |
| HSBC | HSBC Holdings Plc ADR | 20.6491 | 305.64 B | -0.3215 | -1.53 | 1.54 M | 31.83 M |
| RY | Royal Bank of Canada | 87.7335 | 290.44 B | -1.0671 | -1.2 | 1.14 M | 99.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.42 | 287.97 B | -0.28 | -0.71 | 3.06 M | 120.56 M |
| CAT | Caterpillar Inc | 194.1575 | 271.81 B | -3.2353 | -1.64 | 2.51 M | 488.1 M |
| RTX | Raytheon Technologies | 77.2596 | 267.77 B | -0.8841 | -1.13 | 2.6 M | 200.57 M |
| BABA | Alibaba Group Holding ADR | 160.3929 | 261.93 B | -3.7468 | -2.28 | 18.82 M | 3.02 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5712 | 247.29 B | -0.0422 | -0.91 | 843 K | 3.85 M |
| IBM | International Business Machines | 111.1727 | 240.36 B | -0.8651 | -0.77 | 2.61 M | 290.57 M |
| TM | Toyota Motor Corp Ltd | 160.7219 | 234.93 B | -2.0232 | -1.24 | 175.37 K | 28.19 M |
| BML-PJ | Bank of America Corporation | 19.2741 | 231.23 B | -0.1975 | -1.01 | 21.18 K | 408.19 K |
| BAC-PE | Bank of America Corporation | 19.2958 | 231.21 B | -0.0988 | -0.51 | 10.4 K | 200.7 K |
| ANET | Arista Networks Inc | 23.0769 | 225.1 B | -0.3056 | -1.31 | 3.86 M | 89.14 M |
| TD | Toronto Dominion Bank | 53.7223 | 209.35 B | -1.6171 | -2.92 | 2.07 M | 111.27 M |
| C | Citigroup Inc | 61.3831 | 206.47 B | -0.627 | -1.01 | 14.14 M | 867.69 M |
| DIS | Walt Disney Company | 172.4978 | 205.39 B | -1.7097 | -0.98 | 4.56 M | 787.11 M |
| BHP | BHP Billiton Ltd ADR | 41.00 | 203.67 B | -0.6324 | -1.52 | 4.99 M | 204.65 M |
| SHOP | Shopify Inc | 151.558 | 200.16 B | -3.666 | -2.36 | 6.27 M | 950.42 M |
| TTE | Totalenergies Se ADR | 32.1488 | 199.22 B | -0.391 | -1.2 | 1.21 M | 38.75 M |
| MCD | McDonald's Corporation | 212.6655 | 198.3 B | -1.6873 | -0.79 | 2.01 M | 427.03 M |
| SAN | Banco Santander ADR | 3.1215 | 174.03 B | -0.0669 | -2.1 | 3.27 M | 10.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.781 | 164.76 B | -0.347 | -0.61 | 822.2 K | 46.69 M |
| COP | ConocoPhillips | 47.1078 | 164.51 B | -0.7605 | -1.59 | 5.21 M | 245.38 M |
| SCHW | The Charles Schwab Corp | 69.0876 | 161.47 B | -0.8724 | -1.25 | 3.24 M | 223.66 M |
| TJX | TJX Companies | 69.1324 | 159.92 B | -1.8444 | -2.6 | 6.28 M | 433.96 M |
| SONY | Sony Group Corp ADR | 19.1144 | 151.54 B | -0.6958 | -3.51 | 2.92 M | 55.87 M |
| SCCO | Southern Copper Corp | 48.4904 | 149.31 B | -0.9746 | -1.97 | 872.89 K | 42.33 M |
| T | American Telephone and Telegraph Inc. | 17.9946 | 147.06 B | -0.2731 | -1.49 | 37.2 M | 669.46 M |
| CB | Chubb Ltd | 171.7001 | 142.96 B | -2.2078 | -1.27 | 1.67 M | 287.17 M |
| UBER | Uber Technologies Inc | 40.62 | 142.71 B | -0.93 | -2.24 | 17.47 M | 709.77 M |
| BA | Boeing Company | 216.50 | 140.26 B | -4.53 | -2.05 | 8.34 M | 1.81 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8029 | 140.08 B | -0.1025 | -2.09 | 859.4 K | 4.13 M |
| RIO | Rio Tinto Plc ADR | 53.5065 | 137.53 B | -0.9976 | -1.83 | 1.85 M | 99.15 M |
| BTI | British American Tobacco Industries ADR | 25.6087 | 135.33 B | -0.1318 | -0.51 | 2.13 M | 54.61 M |
| MDT | Medtronic Inc | 115.0608 | 134.26 B | -1.018 | -0.88 | 4.45 M | 511.8 M |
| BMY | Bristol-Myers Squibb Company | 55.2007 | 131.21 B | -0.5027 | -0.9 | 4.7 M | 259.32 M |
| SPOT | Spotify Technology S.A. | 224.62 | 129.04 B | -2.28 | -1 | 1.13 M | 252.91 M |
| COF | Capital One Financial Corp | 158.3937 | 126.57 B | -2.1226 | -1.32 | 1.87 M | 295.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5095 | 126.37 B | -0.0391 | -1.1 | 18.01 M | 63.22 M |
| HDB | Hdfc Bank Ltd ADR | 33.0186 | 125.12 B | -0.5258 | -1.57 | 1.82 M | 60.07 M |
| MCK | Mckesson Corp | 192.5735 | 124.69 B | -2.5918 | -1.33 | 832.5 K | 160.32 M |
| BMO | Bank of Montreal | 81.9618 | 123.36 B | -2.5582 | -3.03 | 930.3 K | 76.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.3583 | 118.58 B | -0.1058 | -1.42 | 7.18 M | 52.84 M |
| BNS | Bank of Nova Scotia | 48.0596 | 117.53 B | -0.7858 | -1.61 | 1.14 M | 54.74 M |
| BP | BP Plc ADR | 19.3973 | 117.47 B | -0.2634 | -1.34 | 6.23 M | 120.87 M |
| MPC | Marathon Petroleum Corp | 52.3081 | 114.64 B | -0.4862 | -0.92 | 4.98 M | 260.63 M |
| IBN | Icici Bank Ltd ADR | 18.1778 | 112.23 B | -0.1067 | -0.58 | 3.31 M | 60.08 M |
| CM | Canadian Imperial Bank of Commerce | 45.5947 | 108.83 B | -1.3436 | -2.86 | 1.26 M | 57.38 M |
| ENB | Enbridge Inc | 29.1162 | 108.72 B | -0.1571 | -0.54 | 3.19 M | 92.77 M |
| CNQ | Canadian Natural Resources | 12.3243 | 102.33 B | -0.1967 | -1.57 | 3.66 M | 45.12 M |
| GLW | Corning Inc | 35.3716 | 102.31 B | -0.5545 | -1.54 | 3.84 M | 135.89 M |
| CVS | CVS Corp | 70.7761 | 102.27 B | -0.4603 | -0.65 | 3.91 M | 277.05 M |
| VLO | Valero Energy Corp | 56.5582 | 101.89 B | -0.7604 | -1.33 | 2.73 M | 154.18 M |
| EQNR | Equinor ASA ADR | 14.8051 | 101.31 B | -0.1414 | -0.95 | 1.38 M | 20.38 M |
| PSX | Phillips 66 | 59.6904 | 101.27 B | -1.2667 | -2.08 | 2.52 M | 150.33 M |
| DUK | Duke Energy Corp | 87.9918 | 101.04 B | -0.4448 | -0.5 | 2.5 M | 219.61 M |
| USB | U.S. Bancorp | 46.4149 | 95.09 B | -0.3243 | -0.69 | 3.34 M | 155.05 M |
| NET | Cloudflare Inc Cl A | 120.90 | 94.92 B | -2.34 | -1.9 | 1.62 M | 195.82 M |
| ELV | Elevance Health Inc | 345.8238 | 94.16 B | -2.9063 | -0.83 | 681.5 K | 235.68 M |
| ING | ING Groep N.V. ADR | 9.6488 | 93.3 B | -0.0566 | -0.58 | 2.52 M | 24.35 M |
| AEM | Agnico-Eagle Mines Ltd | 50.3029 | 92.74 B | -0.6052 | -1.19 | 2.48 M | 124.63 M |
| PNC | PNC Bank | 160.2182 | 92.74 B | -0.9479 | -0.59 | 1 M | 160.54 M |
| FCX | Freeport-Mcmoran Inc | 32.3885 | 89.89 B | -0.5345 | -1.62 | 11.34 M | 367.16 M |
| RCL | Royal Caribbean Cruises Ltd | 79.0034 | 89.11 B | -2.5318 | -3.11 | 3.31 M | 261.53 M |
| PWR | Quanta Services | 101.1985 | 87.46 B | -0.5977 | -0.59 | 776.87 K | 78.62 M |
| SPG | Simon Property Group | 101.5099 | 86.74 B | -1.162 | -1.13 | 1.27 M | 128.8 M |
| CVNA | Carvana Co. Class A | 70.348 | 85.97 B | -0.53 | -0.75 | 2.04 M | 143.26 M |
| NGG | National Grid Transco Plc ADR | 48.7668 | 85.68 B | -0.6719 | -1.36 | 474.2 K | 23.13 M |
| HWM | Howmet Aerospace Inc | 31.7778 | 85.17 B | -0.7202 | -2.22 | 1.22 M | 38.86 M |
| TRV | The Travelers Companies Inc | 145.7647 | 83.86 B | -2.3782 | -1.61 | 734.1 K | 107.01 M |
| HLT | Hilton Inc | 124.006 | 83.78 B | -1.6782 | -1.34 | 1.04 M | 128.72 M |
| WMB | Williams Companies | 19.345 | 83 B | -0.3525 | -1.79 | 6.89 M | 133.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.9473 | 82.81 B | -0.0467 | -0.67 | 4.14 M | 28.75 M |
| CI | Cigna Corp | 190.6107 | 80.7 B | -3.3023 | -1.7 | 2.07 M | 394.98 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0402 | 80.24 B | -0.1008 | -3.21 | 32.29 M | 98.18 M |
| EPD | Enterprise Products Partners LP | 15.8683 | 79.27 B | -0.1517 | -0.95 | 4.84 M | 76.75 M |
| BCS | Barclays Plc ADR | 8.6177 | 78.8 B | -0.1016 | -1.17 | 2.24 M | 19.34 M |
| GM | General Motors Company | 46.7993 | 78.47 B | -1.0396 | -2.17 | 16.6 M | 776.83 M |
| NSC | Norfolk Southern Corp | 234.6428 | 77.3 B | -1.4464 | -0.61 | 1.07 M | 250.29 M |
| FDX | Fedex Corp | 243.2008 | 77.15 B | -2.646 | -1.08 | 1.31 M | 319.11 M |
| EOG | Eog Resources | 54.0603 | 77.14 B | -1.0423 | -1.89 | 3.25 M | 175.55 M |
| SLB | Schlumberger N.V. | 25.3329 | 76.1 B | -0.2882 | -1.12 | 6.15 M | 155.8 M |
| MFC | Manulife Financial Corp | 15.8476 | 76.08 B | -0.1927 | -1.2 | 3.33 M | 52.7 M |
| RACE | Ferrari N.V. | 204.8497 | 75.8 B | -3.1877 | -1.53 | 131.1 K | 26.86 M |
| TGT | Target Corporation | 216.688 | 74.09 B | -1.9061 | -0.87 | 2.92 M | 632.71 M |
| GWW | W.W. Grainger | 409.7026 | 70.32 B | -6.6976 | -1.61 | 336.6 K | 137.91 M |
| KMI | Kinder Morgan | 12.5502 | 70.22 B | -0.2566 | -2 | 9.56 M | 119.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.4855 | 154.39 M | -0.1373 | -0.52 | 21.33 K | 564.83 K |
| MSCL | Satellos Bioscience Inc | 18.60 | -1.80 | -8.82 | 6.67 K | 124.01 K | |
| TCS | Tecsys Inc J | 51.7176 | -4.1455 | -7.42 | 23.6 K | 1.22 M | |
| CIA | Champion Iron Ltd | 4.4111 | -0.3295 | -6.95 | 1.02 M | 4.5 M | |
| WRG | Western Energy Services Corp | 32.40 | -2.40 | -6.9 | 195 | 6.32 K | |
| LAR | Lithium Argentina Ag | 9.07 | -0.5033 | -5.26 | 1.41 M | 12.81 M | |
| GRA | Nanoxplore Inc | 5.21 | -0.28 | -5.1 | 56.7 K | 295.41 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.18 | -0.17 | -5.07 | 3.1 K | 9.86 K | |
| CMG | Computer Modelling Group Ltd | 3.5798 | -0.1679 | -4.48 | 74.4 K | 266.34 K | |
| TSND | Terrascend Corp | 9.00 | -0.41 | -4.36 | 34.3 K | 308.7 K | |
| IFA | Ifabric Corp | 3.35 | -0.15 | -4.29 | 6.1 K | 20.43 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.05 | -0.85 | -4.27 | 313.5 K | 5.97 M | |
| BRAG | Bragg Gaming Group Inc | 13.15 | -0.57 | -4.15 | 843.75 K | 11.1 M | |
| TGO | Terago Inc | 4.82 | -0.20 | -3.98 | 300 | 1.45 K | |
| SGY | Surge Energy Inc | 3.2446 | -0.1307 | -3.87 | 180.9 K | 586.95 K | |
| QBTC-U | The Bitcoin Fund Class A | 48.80 | -1.93 | -3.8 | 19.29 K | 941.45 K | |
| BNK | Big Banc Split Corp Cl A | 6.2277 | -0.2431 | -3.76 | 1.8 K | 11.21 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.26 | -0.16 | -3.62 | 1 K | 4.26 K | |
| KNT | K92 Mining Inc | 6.96 | -0.26 | -3.6 | 1.23 M | 8.58 M | |
| MARI | Marimaca Copper Corp | 4.02 | -0.15 | -3.6 | 50.7 K | 203.81 K | |
| HBP | Helix Biopharm | 4.10 | -0.15 | -3.53 | 620 | 2.54 K | |
| HUT | Hut 8 Corp | 42.90 | -1.50 | -3.38 | 313.24 K | 13.44 M | |
| BBD-A | Bombardier Inc | 43.50 | -1.50 | -3.33 | 100.38 K | 4.37 M | |
| FOOD | Goodfood Market Corp | 9.73 | -0.31 | -3.09 | 291.8 K | 2.84 M | |
| ELO | Eloro Resources Ltd | 3.46 | -0.11 | -3.08 | 223.6 K | 773.66 K | |
| CWEB | Charlotte's Web Holdings Inc | 3.24 | -0.10 | -2.99 | 287.7 K | 932.15 K | |
| QBTC | The Bitcoin Fund CAD | 61.82 | -1.76 | -2.77 | 17 K | 1.05 M | |
| LAS-A | Lassonde Industries Inc | 156.025 | -4.2531 | -2.65 | 2.19 K | 340.91 K | |
| PPTA | Perpetua Resources Corp | 6.62 | -0.18 | -2.65 | 29.2 K | 193.3 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.4523 | -0.3383 | -2.64 | 10.9 K | 135.77 K | |
| DII-B | Dorel Industries Inc | 5.0541 | -0.1325 | -2.55 | 106.57 K | 538.63 K | |
| REAL | Real Matters Inc | 11.77 | -0.30 | -2.49 | 428.86 K | 5.05 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.9308 | -0.1233 | -2.44 | 5.2 K | 25.64 K | |
| NANO | Nano One Materials Corp | 3.20 | -0.08 | -2.44 | 212.5 K | 680 K | |
| TVK | Terravest Capital Inc | 20.0938 | -0.5019 | -2.44 | 4.32 K | 86.81 K | |
| BU | Burcon Nutrascience Corp | 46.981 | -1.158 | -2.41 | 7.89 K | 370.91 K | |
| TD | Toronto-Dominion Bank | 68.03 | -1.6663 | -2.39 | 4.74 M | 322.25 M | |
| PIF | Polaris Infrastructure Inc | 14.035 | -0.3372 | -2.35 | 48.8 K | 684.91 K | |
| BNE | Bonterra Energy Corp | 4.58 | -0.11 | -2.35 | 6.54 K | 29.98 K | |
| BMO | Bank of Montreal | 103.1105 | -2.4633 | -2.33 | 2.1 M | 216.92 M | |
| WEED | Canopy Growth Corp | 216.80 | -5.10 | -2.3 | 89.51 K | 19.41 M | |
| MRE | Martinrea International Inc | 11.103 | -0.2556 | -2.25 | 185.89 K | 2.06 M | |
| ELVA | Electrovaya Inc | 4.35 | -0.10 | -2.25 | 17.72 K | 77.08 K | |
| NEO | NEO Performance Materials Inc | 16.0136 | -0.367 | -2.24 | 78.8 K | 1.26 M | |
| RUS | Russel Metals | 29.0219 | -0.6506 | -2.19 | 401.8 K | 11.66 M | |
| PIC-A | Premium Income Corporation | 4.1183 | -0.0915 | -2.17 | 9.84 K | 40.51 K | |
| TPX-B | Molson Coors Canada Inc | 51.9567 | -1.1134 | -2.1 | 3.6 K | 186.94 K | |
| CM | Canadian Imperial Bank of Commerce | 58.1573 | -1.2441 | -2.09 | 3.36 M | 195.65 M | |
| ILLM | Acuityads Holdings Inc | 10.05 | -0.21 | -2.05 | 209.8 K | 2.11 M | |
| CAE | Cae Inc | 34.96 | -0.71 | -1.99 | 668.13 K | 23.36 M | |
| IPO | Inplay Oil Corp | 4.4222 | -0.0893 | -1.98 | 14.48 K | 64.05 K | |
| DND | Dye & Durham Ltd | 45.3119 | -0.9029 | -1.95 | 418.5 K | 18.96 M | |
| OVV | Ovintiv Inc | 28.8171 | -0.5687 | -1.94 | 216.7 K | 6.24 M | |
| FEC | Frontera Energy Corp | 6.3719 | -0.1236 | -1.9 | 43.7 K | 278.45 K | |
| BHC | Bausch Health Companies Inc | 35.64 | -0.68 | -1.87 | 249.78 K | 8.9 M | |
| CXI | Currency Exchange International Corp | 13.20 | -0.25 | -1.86 | 2 K | 26.4 K | |
| ATZ | Aritzia Inc | 39.62 | -0.75 | -1.86 | 248.5 K | 9.85 M | |
| CS | Capstone Mining Corp | 5.29 | -0.10 | -1.86 | 551.6 K | 2.92 M | |
| LNR | Linamar Corp | 65.7805 | -1.2168 | -1.82 | 54.55 K | 3.59 M | |
| MAI | Mining Americas Inc. | 5.50 | -0.10 | -1.79 | 4.97 K | 27.34 K | |
| TOY | Spin Master Corp | 47.0808 | -0.8546 | -1.78 | 28.5 K | 1.34 M | |
| ALS | Altius Minerals Corp | 14.9524 | -0.2705 | -1.78 | 40.8 K | 610.12 K | |
| ORIO | ORIO | 20.10 | -0.36 | -1.76 | 43.23 K | 868.98 K | |
| MRC | Morguard Corp | 128.4424 | -2.2964 | -1.76 | 9.19 K | 1.18 M | |
| DOO | Brp Inc | 101.325 | -1.7971 | -1.74 | 106.3 K | 10.77 M | |
| SNDY | Sunday Lake Gold Corp. | 11.40 | -0.20 | -1.72 | 21.26 K | 242.36 K | |
| MG | Magna International Inc | 83.987 | -1.4498 | -1.7 | 549.14 K | 46.12 M | |
| SHOP | Shopify Inc | 192.043 | -3.30 | -1.69 | 613 K | 117.72 M | |
| AIF | Altus Group Ltd | 62.415 | -1.0693 | -1.68 | 59.03 K | 3.68 M | |
| SRV-UN | SIR Royalty Income Fund | 5.9343 | -0.10 | -1.66 | 31.79 K | 188.64 K | |
| TSU | Trisura Group Ltd | 45.82 | -0.77 | -1.65 | 48.57 K | 2.23 M | |
| CVE | Cenovus Energy Inc | 9.1698 | -0.1507 | -1.62 | 2.94 M | 26.93 M | |
| CORS | Corus Entertainment Holdings Inc. | 2683.0645 | -43.5564 | -1.6 | 994 | 2.67 M | |
| CJR-B | Corus Entertainment Inc | 5.3661 | -0.0871 | -1.6 | 496.9 K | 2.67 M | |
| ACQ | Autocanada Inc | 47.78 | -0.76 | -1.57 | 53.84 K | 2.57 M | |
| GTE | Gran Tierra Energy Inc | 6.40 | -0.10 | -1.54 | 188.27 K | 1.2 M | |
| NOA | North American Construction Group Ltd | 15.9647 | -0.2489 | -1.54 | 51.9 K | 828.57 K | |
| TRZ | Transat At Inc | 5.15 | -0.08 | -1.53 | 116.15 K | 598.17 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.0977 | -0.1674 | -1.49 | 1.7 K | 18.87 K | |
| EQB | EQB Inc | 69.4397 | -1.0271 | -1.46 | 27.2 K | 1.89 M | |
| EFR | Energy Fuels Inc | 6.16 | -0.09 | -1.44 | 321.9 K | 1.98 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.13 | -0.20 | -1.4 | 74.7 K | 1.06 M | |
| MDA | Mda Ltd | 15.96 | -0.22 | -1.36 | 20.6 K | 328.78 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.7994 | -0.2147 | -1.34 | 24.09 K | 380.61 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.484 | -0.2103 | -1.34 | 24.1 K | 373.16 K | |
| TINY | Tiny Ltd | 94.56 | -1.28 | -1.34 | 2.79 K | 263.63 K | |
| GIL | Gildan Activewear Inc | 44.6969 | -0.6019 | -1.33 | 462.6 K | 20.68 M | |
| GDL | Goodfellow Inc | 6.5267 | -0.086 | -1.3 | 3.3 K | 21.54 K | |
| BIPC | Brookfield Infrastructure Corp | 44.0936 | -0.5792 | -1.3 | 330.3 K | 14.56 M | |
| PPL | Pembina Pipeline Corp | 27.7092 | -0.3588 | -1.28 | 1.38 M | 38.17 M | |
| PRN | Profound Medical Corp | 18.60 | -0.24 | -1.27 | 69.8 K | 1.3 M | |
| ATRL | Atkinsrealis Group Inc | 33.6483 | -0.4264 | -1.25 | 479.01 K | 16.12 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.16 | -0.04 | -1.25 | 500 | 1.58 K | |
| BOS | Airboss America J | 31.8408 | -0.403 | -1.25 | 43.1 K | 1.37 M | |
| OBE | Obsidian Energy Ltd | 3.20 | -0.04 | -1.23 | 184.53 K | 590.5 K | |
| CSU | Constellation Software Inc | 2058.4277 | -25.4973 | -1.22 | 19.03 K | 39.17 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.6369 | -0.3412 | -1.22 | 373.29 K | 10.32 M | |
| PZA | Pizza Pizza Royalty Corp | 8.3907 | -0.1035 | -1.22 | 40.8 K | 342.34 K | |
| ROOT | Roots Corp | 3.28 | -0.04 | -1.2 | 8.1 K | 26.57 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.8205 | -0.1789 | -1.19 | 18.65 K | 276.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 17.1998 | 93.17 B | -1.079 | -5.9 | 856 | 14.72 K |
| BYDDY | BYD Company Limited | 65.22 | 84.97 B | -2.97 | -4.36 | 168.5 K | 10.99 M |
| MBGAF | Mercedes-Benz Group AG | 76.6038 | 45.23 B | -0.582 | -0.75 | 7.4 K | 566.87 K |
| LUGDF | Lundin Gold Inc | 8.3006 | 15.81 B | -0.0875 | -1.04 | 1.4 K | 11.62 K |
| LNWO | Light & Wonder, Inc. | 71.52 | 6.61 B | -3.23 | -4.32 | 2.42 M | 172.88 M |
| CSCCF | Capstone Copper Corp. | 4.16 | 6.24 B | -0.1302 | -3.03 | 31.41 K | 130.68 K |
| HOS | Hornbeck Offshore Services, Inc | 3.66 | 2.04 B | -0.13 | -3.43 | 1.3 M | 4.74 M |
| GAMI | GAMCO Investors Inc | 27.075 | 537.58 M | -0.3868 | -1.41 | 11.7 K | 316.78 K |
| DVTC | Development Technologies Corp | 48.00 | 231.63 M | -20.00 | -29.41 | 209 | 10.03 K |
| ACRG | American Clean Resources Group Inc. | 4.50 | 141.01 M | -0.49 | -9.82 | 700 | 3.15 K |
| RNVA | Rennova Health Inc | 69.50 | 4.31 M | -5.50 | -7.33 | 567 | 39.41 K |
| LIFD | LFTD Partners Inc | 4.00 | 1.63 M | -0.49 | -10.91 | 700 | 2.8 K |
| AECX | CurrentC Power Corporation | 5.04 | 1.58 M | -0.21 | -4 | 193 | 972.72 |
| EBZT | Everything Blockchain Inc. | 10.24 | 617.26 K | -1.21 | -10.57 | 5.1 K | 52.22 K |
| GXXM | GEX Management Inc | 403.00 | 174.04 K | -36.00 | -8.2 | 784 | 315.95 K |
| AFFU | Affluence Corporation | 187.50 | 34.38 K | -6.00 | -3.1 | 160 | 30 K |
| HCANF | Halo Collective Inc | 344.00 | 15.08 K | -2.00 | -0.58 | 136 | 46.78 K |
| OGBLY | Onion Global Limited | 3.01 | 10.51 K | -0.06 | -1.95 | 5.6 K | 16.86 K |
| CMBMF | Cambium Networks Corporation | 36.47 | 5.81 K | -0.72 | -1.94 | 111.19 K | 4.05 M |
| ALFIQ | Alfi Inc. | 8.25 | 5.15 K | -0.82 | -9.04 | 1.59 M | 13.12 M |
| AFIIQ | Armstrong Flooring Inc | 3.55 | 2.18 K | -0.18 | -4.83 | 72.5 K | 257.37 K |
| EMWPF | Eros Media World Plc | 13.07 | 1.9 K | -0.352 | -2.62 | 248.63 K | 3.25 M |
| YVRLF | Liquid Media Group Ltd. | 6.72 | 482 | -0.16 | -2.33 | 1.98 M | 13.32 M |
| VYGVQ | Voyager Digital Ltd | 14.095 | 2 | -0.579 | -3.95 | 298.1 K | 4.2 M |
| CLABF | Core One Labs Inc | 3.15 | -0.3494 | -9.98 | 81.61 K | 257.09 K | |
| HMLPF | HMLPF | 19.45 | -0.63 | -3.14 | 94.31 K | 1.83 M | |
| STMH | Stem Holdings Inc | 30.956 | -0.544 | -1.73 | 1.74 K | 53.86 K | |
| SIRC | Solar Integrated Roofing Corporation | 50.7825 | -0.7425 | -1.44 | 10.58 K | 537.23 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.1409 | -0.1089 | -0.89 | 62.2 K | 755.16 K | |
| PSBYP | PS Business Parks Inc. | 24.2795 | -0.1729 | -0.71 | 13.5 K | 327.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 6.10 | 38.2 M | -0.08 | -1.29 | 4.6 K | 28.06 K |
| SAG | Sterling Metals Corp | 3.80 | 6.29 M | -0.10 | -2.56 | 3.07 K | 11.67 K |
| PAT | Patriot One Technologies Inc | 5.40 | -1.00 | -15.63 | 11.77 K | 63.56 K | |
| GSD | Devonian Health Group Inc | 24.60 | -3.60 | -12.77 | 42 | 1.03 K | |
| CGNT | Copper Giant Resources Corp. | 3.90 | -0.40 | -9.3 | 9.55 K | 37.25 K | |
| RECO | Reconnaissance Energy Africa Ltd | 7.21 | -0.73 | -9.19 | 931.3 K | 6.71 M | |
| ARGH | Steer Technologies Inc. | 5.88 | -0.56 | -8.7 | 247.22 K | 1.45 M | |
| SLI | Standard Lithium Ltd | 7.10 | -0.64 | -8.27 | 209.01 K | 1.48 M | |
| BILD | Builddirect.com Tehcnologies Inc | 3.55 | -0.30 | -7.79 | 2.06 K | 7.32 K | |
| SRGE | Surge Digital Inc. | 8.33 | -0.63 | -7.03 | 199.33 K | 1.66 M | |
| LQWD | LQwD FinTech Corp | 4.70 | -0.30 | -6 | 347 | 1.63 K | |
| FAS | First Andes Silver Ltd. | 3.20 | -0.20 | -5.88 | 4.4 K | 14.08 K | |
| DFSC | DEFSEC Technologies Inc. | 1288.00 | -77.00 | -5.64 | 91 | 117.21 K | |
| VITA | Vitalist Inc. | 20.50 | -1.10 | -5.09 | 280 | 5.74 K | |
| VRR | VR Resources Ltd | 3.70 | -0.15 | -3.9 | 2 K | 7.4 K | |
| HITI | High Tide Inc | 9.01 | -0.35 | -3.74 | 75.43 K | 679.65 K | |
| CMC | Cielo Waste Solutions Corp | 16.95 | -0.60 | -3.42 | 104 K | 1.76 M | |
| ESKR | Esker Infrastructure Corp. | 16.95 | -0.60 | -3.42 | 104 K | 1.76 M | |
| OZ | Outback Goldfields Corp | 3.05 | -0.10 | -3.17 | 4.35 K | 13.27 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.10 | -3.03 | 5.19 K | 16.61 K | |
| LFST | Lifeist Wellness Inc | 3.20 | -0.10 | -3.03 | 5.08 K | 16.26 K | |
| BCF | Builders Capital Mortgage Corp | 6.388 | -0.1976 | -3 | 7.9 K | 50.47 K | |
| OPW | Opawica Explorations Inc | 3.40 | -0.10 | -2.86 | 1 K | 3.4 K | |
| PVT | Pivotree Inc | 5.50 | -0.15 | -2.65 | 15.8 K | 86.9 K | |
| ARTG | Artemis Gold Inc | 5.32 | -0.13 | -2.39 | 57.8 K | 307.47 K | |
| THRM | Therma Bright Inc | 3.28 | -0.08 | -2.38 | 23.34 K | 76.56 K | |
| WWT | Water Ways Technologies Inc | 50.00 | -1.00 | -1.96 | 4.57 K | 228.35 K | |
| SCAN | Liberty Defense Holdings Ltd | 243.00 | -4.50 | -1.82 | 26 | 6.32 K | |
| EU | enCore Energy Corp | 3.72 | -0.06 | -1.59 | 42.57 K | 158.35 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | -0.05 | -1.49 | 10.89 K | 35.94 K | |
| VCI | Vitreous Glass Inc | 3.6174 | -0.0434 | -1.19 | 2.6 K | 9.41 K | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | -0.50 | -0.93 | 62.35 K | 3.34 M | |
| RCK | Rock Tech Lithium Inc | 5.06 | -0.04 | -0.78 | 9.59 K | 48.52 K | |
| OGG | Osisko Gold Group Inc. | 15.18 | -0.12 | -0.78 | 6.07 K | 92.1 K |