Loser Valuations for 30 August 2021 from 00:00:00 until 23:59:59
Loser Valuations for 30 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.3938 | 60.06 B | -0.3722 | -1.57 | 284.5 K | 6.66 M |
| LNG | Cheniere Energy | 85.0067 | 59.63 B | -0.7168 | -0.84 | 801 K | 68.09 M |
| CBOE | CBOE Global Markets Inc | 116.7007 | 36.05 B | -0.8469 | -0.72 | 301.1 K | 35.14 M |
| CQP | Cheniere Energy Partners LP | 29.3357 | 27.44 B | -0.2709 | -0.92 | 77.86 K | 2.28 M |
| BTG | B2Gold Corp | 3.128 | 6.75 B | -0.0739 | -2.31 | 7.27 M | 22.74 M |
| PRK | Park National Corp | 100.9301 | 3.3 B | -2.388 | -2.31 | 22.6 K | 2.28 M |
| NG | Novagold Resources Inc | 7.08 | 2.68 B | -0.19 | -2.61 | 778.96 K | 5.52 M |
| NOG | Northern Oil and Gas | 12.9555 | 2.37 B | -0.1378 | -1.05 | 418.6 K | 5.42 M |
| SVM | Silvercorp Metals Inc | 4.1785 | 1.91 B | -0.0677 | -1.59 | 784.2 K | 3.28 M |
| TMP | Tompkinstrustco | 66.0475 | 1.48 B | -2.1485 | -3.15 | 22.6 K | 1.49 M |
| ESBA | Empire State Realty Op LP | 9.3205 | 1.41 B | -0.2394 | -2.5 | 1.8 K | 16.78 K |
| FISK | Empire State Realty Op LP Se | 9.2214 | 1.4 B | -0.066 | -0.71 | 317 | 2.92 K |
| NEWP | New Pacific Metals Corp | 3.77 | 1.03 B | -0.10 | -2.58 | 148.2 K | 558.71 K |
| BHB | Bar Harbor Bankshares | 22.806 | 712.72 M | -0.6622 | -2.82 | 16.1 K | 367.18 K |
| GROY | Gold Royalty Corp | 4.0616 | 669.56 M | -0.1465 | -3.48 | 376 K | 1.53 M |
| NFGC | New Found Gold Corp | 6.74 | 630.35 M | -0.06 | -0.88 | 40.7 K | 274.32 K |
| HYLN | Hyliion Holdings Corp. | 8.72 | 535.79 M | -0.26 | -2.9 | 1.92 M | 16.71 M |
| CTGO | Contango Ore Inc | 18.00 | 508.97 M | -1.50 | -7.69 | 1.31 K | 23.56 K |
| SENS | Senseonics Holdings | 76.20 | 476.92 M | -4.80 | -5.93 | 891.49 K | 67.93 M |
| CIX | Compx International Inc | 14.8493 | 459.11 M | -0.7531 | -4.83 | 13.23 K | 196.49 K |
| RLGT | Radiant Logistics | 6.61 | 451 M | -0.06 | -0.9 | 89.76 K | 593.32 K |
| BRBS | Blue Ridge Bankshare | 15.3832 | 365.03 M | -0.4446 | -2.81 | 24.15 K | 371.46 K |
| GTE | Gran Tierra Energy Inc | 5.341 | 355.57 M | -0.071 | -1.31 | 237.78 K | 1.27 M |
| SLI | Standard Lithium Ltd | 5.48 | 355.37 M | -0.13 | -2.32 | 673.8 K | 3.69 M |
| IDR | Idaho Strategic Resources | 4.2182 | 317.47 M | -0.0518 | -1.21 | 2.37 K | 9.98 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 13.1969 | 284.35 M | -0.334 | -2.47 | 47.7 K | 629.49 K |
| FRD | Friedman Industries Inc | 11.747 | 279.78 M | -0.6162 | -4.98 | 124.8 K | 1.47 M |
| ELLO | Ellomay Capital Ltd | 28.13 | 272.9 M | -0.31 | -1.09 | 2.03 K | 57.05 K |
| INFU | Infusystems Holdings | 14.13 | 261.91 M | -0.10 | -0.7 | 81.1 K | 1.15 M |
| BKTI | Bk Technologies Inc | 15.1806 | 252.44 M | -0.1892 | -1.23 | 2.24 K | 33.99 K |
| PED | Pedevco Corp | 22.20 | 201.24 M | -0.60 | -2.63 | 5.1 K | 113.22 K |
| CMT | Core Molding Technologies Inc | 13.86 | 187.25 M | -0.24 | -1.7 | 19.8 K | 274.43 K |
| USBC | USBC, Inc. | 98.00 | 166.31 M | -8.00 | -7.55 | 348 | 34.1 K |
| ECF | Ellsworth Convertible Growth and Income | 10.0545 | 159.93 M | -0.0623 | -0.62 | 101.1 K | 1.02 M |
| SIF | Sifco Industries | 8.14 | 121.93 M | -0.11 | -1.33 | 22.5 K | 183.15 K |
| ARMP | Armata Pharmaceuticals Inc | 3.67 | 116.75 M | -0.12 | -3.17 | 17.2 K | 63.12 K |
| OPHC | Optimumbank Hlds | 4.74 | 113.04 M | -0.11 | -2.27 | 18.48 K | 87.59 K |
| BDL | Flanigan's Enterprises | 22.2655 | 101.88 M | -0.2266 | -1.01 | 5.3 K | 117.98 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 99.33 M | -0.20 | -3.08 | 45.06 K | 283.88 K |
| LGL | LGL Group | 4.1327 | 84.63 M | -0.1094 | -2.58 | 58.61 K | 242.21 K |
| WYY | Widepoint Corp | 5.48 | 67.19 M | -0.09 | -1.62 | 27.46 K | 150.47 K |
| ANVS | Annovis Bio Inc | 36.01 | 51.64 M | -0.93 | -2.52 | 172.3 K | 6.2 M |
| FSP | Franklin Street Properties | 3.9403 | 45.85 M | -0.0828 | -2.06 | 382.1 K | 1.51 M |
| BATL | Battalion Oil Corp | 10.31 | 45.12 M | -0.39 | -3.64 | 5 K | 51.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.00 | 44.33 M | -0.06 | -0.99 | 245.1 K | 1.47 M |
| SER | Serina Therapeutics Inc | 36.7857 | 42.93 M | -0.7143 | -1.9 | 1.65 K | 60.77 K |
| ZDGE | Zedge Inc Cl B | 15.768 | 36.01 M | -0.1673 | -1.05 | 72.38 K | 1.14 M |
| COHN | Cohen & CO Inc | 11.8313 | 32.26 M | -0.1407 | -1.18 | 27.84 K | 329.43 K |
| BCHT | Birchtech Corp. | 3.80 | 28.94 M | -0.20 | -5 | 26.26 K | 99.79 K |
| MI | Nft Limited Class A Ordinary Share | 524.00 | 27.41 M | -38.50 | -6.84 | 95.37 K | 49.97 M |
| LSF | Laird Superfood Inc | 18.96 | 26.86 M | -0.73 | -3.71 | 27.6 K | 523.3 K |
| CPHI | China Pharma Holdings | 68.26 | 25.48 M | -2.48 | -3.51 | 8.01 K | 546.76 K |
| UAVS | Ageagle Aerial Systems Inc | 3360.00 | 21.89 M | -130.00 | -3.72 | 1.31 K | 4.39 M |
| BESS | Bimergen Energy Corporation | 25.20 | 19.94 M | -4.20 | -14.29 | 171 | 4.31 K |
| SRXH | Srx Health Solutions Inc | 105.1852 | 17.91 M | -6.2222 | -5.59 | 2.14 K | 225.1 K |
| UUU | Universal Security Instruments | 4.9764 | 16.02 M | -0.4125 | -7.65 | 370.8 K | 1.85 M |
| ACCS | Access Newswire Inc | 25.54 | 13.7 M | -0.56 | -2.15 | 39.2 K | 1 M |
| AIRI | Air Industries Group Inc | 12.10 | 12.48 M | -0.20 | -1.63 | 16.54 K | 200.1 K |
| MYND | Mynd.Ai Inc ADR | 15.5744 | 12.46 M | -0.1724 | -1.09 | 1.47 K | 22.89 K |
| TOVX | Theriva Biologics Inc | 120.00 | 8.72 M | -2.50 | -2.04 | 2.26 K | 271.2 K |
| VNRX | Volitionrx Ltd | 3.29 | 6.11 M | -0.03 | -0.9 | 99.37 K | 326.94 K |
| CANF | Can-Fite Biopharma Ltd ADR | 370.00 | 5.06 M | -5.00 | -1.33 | 1.22 K | 449.55 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.55 | 4.61 M | -0.15 | -0.96 | 15.57 K | 242.07 K |
| PHGE | Biomx Ltd | 723.90 | 4.04 M | -24.70 | -3.3 | 261 | 188.94 K |
| BQ | Boqii Holding Ltd ADR | 530.00 | 3.49 M | -12.00 | -2.21 | 457 | 242.21 K |
| PW | Power REIT | 41.76 | 2.5 M | -0.24 | -0.57 | 5.7 K | 237.86 K |
| VTAK | Catheter Precision Inc | 28690.00 | 286.48 K | -1140.00 | -3.82 | 35 | 1 M |
| SCPX | Scorpius Holdings Inc | 1364.00 | 36.69 K | -26.00 | -1.87 | 1.53 K | 2.09 M |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 47170.5508 | 1.47 T | -1788.707 | -3.65 | 36.53 B | 1.72 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 3.80 | 502.79 K | -0.20 | -5 | 82.44 K | 313.27 K |
| NRDX | NordX Metals Corp. | 3.66 | -0.24 | -6.15 | 35.47 K | 129.82 K | |
| CEXY | Copper One Resources Corp. | 260.00 | -10.00 | -3.7 | 44 | 11.44 K | |
| AIDR | Rocket Doctor AI | 22.80 | -0.65 | -2.77 | 80 | 1.82 K | |
| DUNE | Dune Oil Corp. | 4.50 | -0.125 | -2.7 | 7.74 K | 34.84 K | |
| VNTA | Vanta Holdings Inc. | 790.00 | -10.00 | -1.25 | 19 | 15.01 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 71.352 | 899.74 B | -0.8193 | -1.14 | 12.81 M | 914.07 M |
| PANW | Palo Alto Networks Inc | 76.4683 | 284.85 B | -0.4116 | -0.54 | 7.53 M | 575.77 M |
| IBKR | Interactive Brokers | 16.0498 | 132.69 B | -0.2018 | -1.24 | 2.49 M | 40.01 M |
| BKNG | Booking Holdings Inc | 89.4376 | 132.48 B | -1.09 | -1.2 | 6.12 M | 547.58 M |
| WDC | Western Digital Cp | 46.7145 | 121.22 B | -0.8806 | -1.85 | 3.87 M | 180.55 M |
| MAR | Marriot International | 130.0393 | 110.79 B | -0.8855 | -0.68 | 1.48 M | 192.13 M |
| MRNA | Moderna | 370.69 | 103.15 B | -11.53 | -3.02 | 15.53 M | 5.76 B |
| CSX | CSX Corp | 31.1117 | 96.42 B | -0.2413 | -0.77 | 5.4 M | 167.96 M |
| APP | AppLovin Corporation | 73.30 | 90.94 B | -0.90 | -1.21 | 972.9 K | 71.31 M |
| HOOD | Robinhood | 43.64 | 78.71 B | -3.23 | -6.89 | 12.36 M | 539.56 M |
| NTES | Netease Inc ADR | 80.9223 | 77.65 B | -2.8353 | -3.39 | 6.45 M | 522.3 M |
| WBD | Discovery Inc Series A | 27.85 | 77.6 B | -0.43 | -1.52 | 3.08 M | 85.91 M |
| MSTR | Strategy | 70.299 | 60.38 B | -0.421 | -0.6 | 5.29 M | 371.71 M |
| ADSK | Autodesk Inc | 313.39 | 56.45 B | -2.25 | -0.71 | 1.41 M | 442.48 M |
| FITB | Fifth Third Bancorp | 32.2625 | 49.63 B | -0.6931 | -2.1 | 3.68 M | 118.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.4705 | 49.52 B | -0.2424 | -1.17 | 4.52 M | 92.53 M |
| RVMD | Revolution Medicines Inc | 28.35 | 42.8 B | -0.16 | -0.56 | 410.8 K | 11.65 M |
| TTWO | Take-Two Interactive Software | 158.14 | 39.06 B | -1.89 | -1.18 | 1.11 M | 174.96 M |
| COHR | Coherent Inc | 63.04 | 38.42 B | -0.56 | -0.88 | 918.6 K | 57.91 M |
| EXPE | Expedia Group Inc | 142.7258 | 37.91 B | -2.5241 | -1.74 | 1.25 M | 179.01 M |
| UAL | United Airlines Holdings Inc | 45.91 | 37.61 B | -1.80 | -3.77 | 11.38 M | 522.28 M |
| ACGL | Arch Capital Grp Ltd | 39.2246 | 36.13 B | -0.4754 | -1.2 | 1.54 M | 60.59 M |
| ILMN | Illumina Inc | 444.5525 | 34.21 B | -7.3736 | -1.63 | 1.26 M | 561.38 M |
| STLD | Steel Dynamics Inc | 65.2937 | 34.15 B | -0.6229 | -0.94 | 1.31 M | 85.31 M |
| RKLB | Rocket Lab USA Inc | 10.03 | 33.49 B | -0.32 | -3.09 | 2.27 M | 22.72 M |
| FISV | Fiserv Inc | 116.96 | 33 B | -0.98 | -0.83 | 3.2 M | 373.78 M |
| NTRS | Northern Trust Corp | 102.1305 | 32.57 B | -2.5692 | -2.45 | 507.1 K | 51.79 M |
| HBAN | Huntington Bcshs | 12.4325 | 32.37 B | -0.2265 | -1.79 | 12.85 M | 159.72 M |
| WTW | Weight Watchers International, Inc | 202.4643 | 31.11 B | -3.36 | -1.63 | 851.9 K | 172.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.4158 | 30.58 B | -0.2515 | -0.62 | 447.03 K | 18.07 M |
| KHC | Kraft Heinz Company | 28.706 | 30.17 B | -0.2066 | -0.71 | 4.6 M | 132.07 M |
| CTSH | Cognizant Tech Sol | 71.4554 | 29.41 B | -0.3626 | -0.5 | 1.72 M | 123.22 M |
| CINF | Cincinnati Financial | 109.2154 | 29.24 B | -1.288 | -1.17 | 275.9 K | 30.13 M |
| ULTA | Ulta Beauty Inc | 383.17 | 28.25 B | -4.06 | -1.05 | 917 K | 351.37 M |
| ON | On Semiconductor | 45.27 | 27.74 B | -0.23 | -0.51 | 3.47 M | 157.08 M |
| FOX | Fox Corp Cl B | 32.0013 | 25.98 B | -0.1958 | -0.61 | 565.1 K | 18.08 M |
| FCNCA | First Citizens Bancs | 876.4725 | 25.91 B | -4.8051 | -0.55 | 37.9 K | 33.22 M |
| PFG | Principal Financial Group Inc | 56.6275 | 24.96 B | -0.8095 | -1.41 | 549.3 K | 31.11 M |
| LPLA | Lpl Financial Hld | 145.3175 | 24.39 B | -2.4383 | -1.65 | 351.6 K | 51.09 M |
| BNTX | Biontech Se ADR | 340.4902 | 22.78 B | -13.3037 | -3.76 | 3.01 M | 1.02 B |
| RGLD | Royal Gold Inc | 104.9917 | 20.85 B | -1.4561 | -1.37 | 255.3 K | 26.8 M |
| EXE | Expand Energy Corporation | 43.9102 | 20.16 B | -0.4728 | -1.07 | 516.5 K | 22.68 M |
| EVRG | Evergy Inc | 56.5878 | 19.88 B | -0.3333 | -0.59 | 936.4 K | 52.99 M |
| SMCI | Super Micro Computer | 3.55 | 19.45 B | -0.023 | -0.64 | 2.55 M | 9.04 M |
| WWD | Woodward Inc | 118.9636 | 19.27 B | -0.9429 | -0.79 | 119.56 K | 14.22 M |
| PR | Permian Resources Corp | 4.4063 | 18.79 B | -0.1224 | -2.7 | 5.41 M | 23.83 M |
| EWBC | East West Bancorp | 64.5249 | 18.37 B | -1.7709 | -2.67 | 342.62 K | 22.11 M |
| EXEL | Exelixis Inc | 19.26 | 18.03 B | -0.17 | -0.87 | 1.56 M | 30.14 M |
| NWS | News Cp Cl B | 21.0497 | 17.97 B | -0.1723 | -0.81 | 358.49 K | 7.55 M |
| PAA | Plains All American Pipeline LP | 6.5253 | 17.79 B | -0.1693 | -2.53 | 3.15 M | 20.58 M |
| PAAS | Pan Amer Silver Corp | 23.2874 | 17.2 B | -0.2368 | -1.01 | 1.39 M | 32.35 M |
| NWSA | News Cp Cl A | 21.3836 | 16.45 B | -0.3537 | -1.63 | 1.48 M | 31.71 M |
| ZBRA | Zebra Technologies | 584.78 | 15.84 B | -3.18 | -0.54 | 175.01 K | 102.34 M |
| PNFP | Pinnacle Finl Ptnrs | 91.0174 | 15.76 B | -2.1388 | -2.3 | 269.65 K | 24.54 M |
| JAZZ | Jazz Pharma Plc | 131.53 | 15.23 B | -1.62 | -1.22 | 562.3 K | 73.96 M |
| BBIO | Bridgebio Pharma Inc | 48.59 | 15.23 B | -1.89 | -3.74 | 497.1 K | 24.15 M |
| ARCC | Ares Capital Corp | 12.7563 | 14.05 B | -0.0958 | -0.75 | 1.81 M | 23.06 M |
| FUTU | Futu Holdings Ltd ADR | 92.5771 | 13.73 B | -1.6706 | -1.77 | 6.96 M | 644.25 M |
| BSY | Bentley Systems Incorporated Cl B | 63.3085 | 13.18 B | -0.3818 | -0.6 | 426.8 K | 27.02 M |
| MKSI | Mks Instruments Inc | 144.2542 | 13.18 B | -0.772 | -0.53 | 225.3 K | 32.5 M |
| QXO | Qxo Inc | 46.1568 | 13.13 B | -3.2924 | -6.66 | 4.16 K | 192.15 K |
| SMMT | Summit Therapeu ADR | 8.03 | 12.9 B | -0.24 | -2.9 | 108.4 K | 870.45 K |
| TXRH | Texas Roadhouse Inc | 89.7573 | 12.9 B | -1.8805 | -2.05 | 746.67 K | 67.02 M |
| SEIC | Sei Investments Company | 59.0697 | 12.88 B | -0.386 | -0.65 | 241.33 K | 14.26 M |
| DKNG | Draftkings Inc | 59.25 | 11.47 B | -0.76 | -1.27 | 11.66 M | 691.15 M |
| LI | Li Auto Inc ADR | 29.03 | 11.32 B | -0.31 | -1.06 | 9.4 M | 272.76 M |
| ENSG | The Ensign Group IN | 80.5345 | 10.99 B | -0.9403 | -1.15 | 96.8 K | 7.8 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 35.8874 | 10.67 B | -0.5887 | -1.61 | 8.72 M | 312.97 M |
| WTFC | Wintrust Financial Corp | 67.658 | 10.53 B | -2.0489 | -2.94 | 156.82 K | 10.61 M |
| UMBF | Ump Financial Corp | 83.6378 | 10.52 B | -2.1949 | -2.56 | 196.3 K | 16.42 M |
| AGNC | Agnc Investment Corp | 8.5681 | 10.52 B | -0.0951 | -1.1 | 5.28 M | 45.23 M |
| SMTC | Semtech Corp | 69.84 | 10.36 B | -0.52 | -0.74 | 431.55 K | 30.14 M |
| SSB | South State Cp | 60.8104 | 10.34 B | -2.2343 | -3.54 | 284.6 K | 17.31 M |
| PCVX | Vaxcyte Inc | 26.50 | 10.34 B | -0.14 | -0.53 | 139.41 K | 3.69 M |
| BPOP | Popular Inc | 66.1749 | 9.97 B | -1.1671 | -1.73 | 700.9 K | 46.38 M |
| ONB | Old National Bncp | 14.3032 | 9.79 B | -0.3104 | -2.12 | 1.06 M | 15.13 M |
| ZION | Zions Bancorp | 48.8157 | 9.72 B | -1.1521 | -2.31 | 1.78 M | 86.77 M |
| TWST | Twist Bioscience Corp | 109.48 | 9.45 B | -2.11 | -1.89 | 397.82 K | 43.55 M |
| TGTX | Tg Therapeuticscmn | 26.71 | 9.43 B | -0.36 | -1.33 | 1.34 M | 35.78 M |
| MTCH | Match Group Inc | 135.5265 | 9.38 B | -1.4278 | -1.04 | 2.1 M | 285.09 M |
| PTGX | Protagonist Therapeutics Inc | 46.76 | 9.28 B | -1.11 | -2.32 | 232.43 K | 10.87 M |
| SYRE | Spyre Therapeutics Inc | 178.25 | 9.26 B | -5.75 | -3.13 | 3.12 K | 556.14 K |
| VSAT | Viasat Inc | 51.96 | 9.2 B | -0.29 | -0.56 | 348.37 K | 18.1 M |
| KRYS | Krystal Biotech Inc | 57.36 | 9.2 B | -0.64 | -1.1 | 109.33 K | 6.27 M |
| AAL | American Airlines Group | 19.51 | 9.03 B | -0.71 | -3.51 | 24.09 M | 470.08 M |
| HQY | Healthequity | 64.21 | 9 B | -1.58 | -2.4 | 410.69 K | 26.37 M |
| COLB | Columbia Banking Sys | 26.496 | 8.87 B | -0.5795 | -2.14 | 186.3 K | 4.94 M |
| CYTK | Cytokinetics | 32.66 | 8.84 B | -0.62 | -1.86 | 1.37 M | 44.72 M |
| KNTK | Kinetik Holdings Inc | 22.7442 | 8.66 B | -0.5659 | -2.43 | 43.39 K | 986.87 K |
| STRL | Sterling Constructio | 23.06 | 8.65 B | -0.12 | -0.52 | 107.45 K | 2.48 M |
| WYNN | Wynn Resorts Ltd | 96.8806 | 8.48 B | -1.1251 | -1.15 | 2.45 M | 236.95 M |
| AEIS | Advanced Energy | 88.9751 | 8.47 B | -0.6196 | -0.69 | 147.2 K | 13.1 M |
| APPF | Appfolio Inc | 120.24 | 8.4 B | -2.11 | -1.72 | 139.99 K | 16.83 M |
| FCFS | First Cash Fin Svcs | 80.2108 | 8.29 B | -0.7064 | -0.87 | 108.05 K | 8.67 M |
| BOKF | Bok Financial Corp | 78.4893 | 8.03 B | -1.5238 | -1.9 | 83.38 K | 6.54 M |
| VLY | Valley National Bancorp | 10.574 | 8.01 B | -0.2836 | -2.61 | 1.32 M | 13.91 M |
| CBSH | Commerce Bancshares | 52.9246 | 7.98 B | -0.5581 | -1.04 | 295.61 K | 15.65 M |
| PRAX | Praxis Precision Medicines Inc | 286.05 | 7.95 B | -11.55 | -3.88 | 11.31 K | 3.23 M |
| IDCC | Interdigital Inc | 66.4374 | 7.94 B | -0.4452 | -0.67 | 105.68 K | 7.02 M |
| URBN | Urban Outfitters Inc | 33.96 | 7.86 B | -0.58 | -1.68 | 2.13 M | 72.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 142.9389 | 935.06 B | -2.3253 | -1.6 | 7.94 M | 1.13 B |
| V | Visa Inc | 223.5004 | 815.95 B | -1.4112 | -0.63 | 6.45 M | 1.44 B |
| XOM | Exxon Mobil Corporation | 51.0734 | 696.02 B | -0.5648 | -1.09 | 14.09 M | 719.43 M |
| MA | Mastercard Inc | 343.9134 | 586.02 B | -2.6107 | -0.75 | 4.03 M | 1.39 B |
| BAC | Bank of America Corporation | 37.0507 | 357.42 B | -0.7382 | -1.95 | 44.86 M | 1.66 B |
| GE | General Electric Company | 64.0657 | 341.82 B | -0.5482 | -0.85 | 11.47 M | 734.8 M |
| JPM-PC | JPMorgan Chase & Co | 21.1768 | 334.2 B | -0.1611 | -0.75 | 103.86 K | 2.2 M |
| HSBC | HSBC Holdings Plc ADR | 20.427 | 305.64 B | -0.3599 | -1.73 | 1.41 M | 28.74 M |
| MS | Morgan Stanley | 89.2566 | 303.56 B | -1.1662 | -1.29 | 6.46 M | 576.57 M |
| RY | Royal Bank of Canada | 87.3889 | 290.44 B | -0.5798 | -0.66 | 3.21 M | 280.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.94 | 287.97 B | -0.36 | -0.89 | 3.4 M | 135.98 M |
| CAT | Caterpillar Inc | 194.3505 | 271.81 B | -1.2684 | -0.65 | 1.92 M | 373.57 M |
| GS | Goldman Sachs Group | 368.016 | 270.21 B | -5.4188 | -1.45 | 2.09 M | 768.93 M |
| RTX | Raytheon Technologies | 77.296 | 267.77 B | -0.5469 | -0.7 | 2.94 M | 227 M |
| WFC | Wells Fargo & Company | 43.1049 | 262.45 B | -1.2466 | -2.81 | 16.05 M | 692.01 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.529 | 247.29 B | -0.0759 | -1.65 | 952.5 K | 4.31 M |
| TM | Toyota Motor Corp Ltd | 161.9115 | 234.93 B | -0.9554 | -0.59 | 134.46 K | 21.77 M |
| AXP | American Express Company | 154.9971 | 223.02 B | -4.1424 | -2.6 | 2.58 M | 400.22 M |
| TD | Toronto Dominion Bank | 53.3485 | 209.35 B | -0.3413 | -0.64 | 1.42 M | 75.88 M |
| C | Citigroup Inc | 60.7306 | 206.47 B | -1.1185 | -1.81 | 12.69 M | 770.51 M |
| WFC-PY | Wells Fargo & Company | 23.5981 | 200.96 B | -0.1545 | -0.65 | 186.22 K | 4.39 M |
| BLK | Blackrock Inc | 845.1998 | 198.93 B | -6.1156 | -0.72 | 284.02 K | 240.05 M |
| CRM | Salesforce.com Inc | 261.1361 | 186.91 B | -1.5374 | -0.59 | 5.73 M | 1.5 B |
| UNP | Union Pacific Corp | 197.6678 | 183.29 B | -1.1549 | -0.58 | 3.49 M | 688.93 M |
| SAN | Banco Santander ADR | 3.088 | 174.03 B | -0.067 | -2.12 | 3.45 M | 10.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.203 | 164.76 B | -0.3562 | -0.62 | 718.5 K | 41.1 M |
| COP | ConocoPhillips | 48.0221 | 164.51 B | -0.4614 | -0.95 | 4.84 M | 232.36 M |
| SCHW | The Charles Schwab Corp | 68.8906 | 161.47 B | -2.2513 | -3.16 | 9.73 M | 670.62 M |
| TJX | TJX Companies | 68.1587 | 159.92 B | -0.7864 | -1.14 | 4.5 M | 306.48 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8239 | 154.49 B | -0.0765 | -1.3 | 722.3 K | 4.21 M |
| SONY | Sony Group Corp ADR | 19.2667 | 151.54 B | -0.1486 | -0.77 | 1.96 M | 37.78 M |
| CB | Chubb Ltd | 171.2715 | 142.96 B | -2.301 | -1.33 | 837.39 K | 143.42 M |
| UBER | Uber Technologies Inc | 39.59 | 142.71 B | -1.10 | -2.7 | 29.52 M | 1.17 B |
| BA | Boeing Company | 217.66 | 140.26 B | -4.09 | -1.84 | 7.59 M | 1.65 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7517 | 140.08 B | -0.0512 | -1.07 | 741.5 K | 3.52 M |
| PGR | Progressive Corp | 86.0018 | 136.08 B | -1.1986 | -1.37 | 1.92 M | 165.36 M |
| COF | Capital One Financial Corp | 152.4503 | 126.57 B | -9.7918 | -6.04 | 4.3 M | 655.63 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5943 | 126.37 B | -0.0586 | -1.6 | 29.43 M | 105.76 M |
| BMO | Bank of Montreal | 81.3263 | 123.36 B | -0.6762 | -0.82 | 938.7 K | 76.34 M |
| NEM | Newmont Mining Corp | 49.8586 | 122.74 B | -0.5895 | -1.17 | 4.86 M | 242.32 M |
| BNS | Bank of Nova Scotia | 47.5331 | 117.53 B | -0.4959 | -1.03 | 1.02 M | 48.65 M |
| BP | BP Plc ADR | 19.7166 | 117.47 B | -0.1916 | -0.96 | 7.54 M | 148.65 M |
| PH | Parker-Hannifin Corp | 283.6879 | 114.79 B | -2.8035 | -0.98 | 555.7 K | 157.65 M |
| MPC | Marathon Petroleum Corp | 53.0645 | 114.64 B | -0.9815 | -1.82 | 6.14 M | 325.76 M |
| CM | Canadian Imperial Bank of Commerce | 45.1064 | 108.83 B | -0.2383 | -0.53 | 962.2 K | 43.4 M |
| CNQ | Canadian Natural Resources | 12.8563 | 102.33 B | -0.1042 | -0.8 | 7.64 M | 98.2 M |
| GLW | Corning Inc | 35.4661 | 102.31 B | -0.3984 | -1.11 | 2.63 M | 93.23 M |
| VLO | Valero Energy Corp | 57.0421 | 101.89 B | -0.9417 | -1.62 | 2.65 M | 151.35 M |
| PSX | Phillips 66 | 60.442 | 101.27 B | -0.8783 | -1.43 | 1.79 M | 108.21 M |
| BN | Brookfield Corporation | 28.9755 | 96.21 B | -0.2364 | -0.81 | 5.57 M | 161.46 M |
| USB | U.S. Bancorp | 46.2851 | 95.09 B | -0.9893 | -2.09 | 4.85 M | 224.42 M |
| ELV | Elevance Health Inc | 346.2911 | 94.16 B | -1.9624 | -0.56 | 600.02 K | 207.78 M |
| ING | ING Groep N.V. ADR | 9.6771 | 93.3 B | -0.099 | -1.01 | 2.19 M | 21.17 M |
| AEM | Agnico-Eagle Mines Ltd | 50.9526 | 92.74 B | -1.1748 | -2.25 | 1.44 M | 73.61 M |
| PNC | PNC Bank | 159.8911 | 92.74 B | -3.2715 | -2.01 | 1.71 M | 274.18 M |
| RCL | Royal Caribbean Cruises Ltd | 80.0494 | 89.11 B | -1.3392 | -1.65 | 2.94 M | 235.54 M |
| HWM | Howmet Aerospace Inc | 31.3536 | 85.17 B | -0.9964 | -3.08 | 1.52 M | 47.72 M |
| SU | Suncor Energy Inc | 15.406 | 84.26 B | -0.2196 | -1.41 | 6.7 M | 103.2 M |
| TRV | The Travelers Companies Inc | 145.2818 | 83.86 B | -2.4146 | -1.63 | 460.7 K | 66.93 M |
| HLT | Hilton Inc | 124.1047 | 83.78 B | -1.8164 | -1.44 | 1.14 M | 141.08 M |
| CI | Cigna Corp | 190.3171 | 80.7 B | -2.9446 | -1.52 | 1.55 M | 294.21 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0986 | 80.24 B | -0.0318 | -1.02 | 21.83 M | 67.64 M |
| EPD | Enterprise Products Partners LP | 16.0777 | 79.27 B | -0.1373 | -0.85 | 3.61 M | 58.1 M |
| BCS | Barclays Plc ADR | 8.6346 | 78.8 B | -0.1695 | -1.93 | 1.73 M | 14.95 M |
| GM | General Motors Company | 47.3287 | 78.47 B | -0.6064 | -1.27 | 13.71 M | 648.83 M |
| CNI | Canadian National Railway | 99.32 | 77.91 B | -0.6067 | -0.61 | 2.12 M | 210.47 M |
| NSC | Norfolk Southern Corp | 233.4404 | 77.3 B | -2.3324 | -0.99 | 1.03 M | 239.58 M |
| FDX | Fedex Corp | 241.4549 | 77.15 B | -2.1459 | -0.88 | 1.76 M | 425.34 M |
| EOG | Eog Resources | 54.0283 | 77.14 B | -1.7958 | -3.22 | 4.61 M | 249.29 M |
| SLB | Schlumberger N.V. | 25.468 | 76.1 B | -0.7204 | -2.75 | 6.89 M | 175.4 M |
| MFC | Manulife Financial Corp | 15.6869 | 76.08 B | -0.2972 | -1.86 | 3.06 M | 48.03 M |
| KMI | Kinder Morgan | 12.7057 | 70.22 B | -0.1944 | -1.51 | 7.87 M | 100.05 M |
| DB | Deutsche Bank Ag | 10.9718 | 68.1 B | -0.1704 | -1.53 | 2.77 M | 30.39 M |
| ALL | Allstate Corp | 120.6408 | 68.03 B | -1.9551 | -1.59 | 1.16 M | 139.38 M |
| MS-PK | Morgan Stanley | 27.4474 | 67.32 B | -0.1839 | -0.67 | 36.2 K | 993.65 K |
| TDG | Transdigm Group Inc | 499.167 | 67.26 B | -4.284 | -0.85 | 163.8 K | 81.76 M |
| ET | Energy Transfer LP | 6.4801 | 67.01 B | -0.1324 | -2 | 8.52 M | 55.22 M |
| HPE | Hewlett Packard Enterprise Comp | 13.3313 | 66.49 B | -0.0958 | -0.71 | 6.61 M | 88.14 M |
| MS-PF | Morgan Stanley | 25.5169 | 66.32 B | -0.1361 | -0.53 | 46.09 K | 1.18 M |
| NWG | Natwest Group Plc ADR | 4.4474 | 65.44 B | -0.0675 | -1.5 | 434.71 K | 1.93 M |
| MET | Metlife Inc | 53.9658 | 65.38 B | -0.785 | -1.43 | 2.85 M | 153.55 M |
| CMI | Cummins Inc | 214.3081 | 64.96 B | -1.4456 | -0.67 | 925.7 K | 198.39 M |
| AFL | Aflac Inc | 50.9109 | 62.82 B | -0.5955 | -1.16 | 1.91 M | 97.16 M |
| TRGP | Targa Resources | 39.9428 | 61.11 B | -0.877 | -2.15 | 1.01 M | 40.31 M |
| TFC | Truist Financial Corp | 45.0839 | 60.97 B | -0.9368 | -2.04 | 3.2 M | 144.11 M |
| WPM | Wheaton Precious Metals | 42.085 | 59.72 B | -0.5506 | -1.29 | 1.78 M | 75 M |
| DAL | Delta Air Lines Inc | 38.7208 | 58.71 B | -1.562 | -3.88 | 11.88 M | 460.08 M |
| OXY | Occidental Petroleum Corp | 23.6969 | 57.31 B | -0.3848 | -1.6 | 10.8 M | 256.03 M |
| OKE | Oneok Inc | 40.9599 | 55.86 B | -0.6178 | -1.49 | 1.58 M | 64.67 M |
| ETR | Entergy Corp | 46.4352 | 53.46 B | -0.9893 | -2.09 | 6.15 M | 285.72 M |
| CVE | Cenovus Energy Inc | 7.3119 | 52.36 B | -0.1064 | -1.43 | 9.51 M | 69.5 M |
| F | Ford Motor Company | 9.7933 | 50.59 B | -0.1951 | -1.95 | 42.72 M | 418.37 M |
| WAB | Wabtec Corp | 87.3854 | 49.82 B | -0.468 | -0.53 | 1.11 M | 96.7 M |
| VALE | Vale S.A. ADR | 11.8751 | 48.64 B | -0.0737 | -0.62 | 15.77 M | 187.25 M |
| DVN | Devon Energy Corp | 23.415 | 48.53 B | -0.456 | -1.91 | 7.96 M | 186.49 M |
| HEI | Heico Corp | 125.1607 | 47.19 B | -2.1298 | -1.67 | 256.1 K | 32.05 M |
| STT | State Street Corp | 79.358 | 47.18 B | -1.5183 | -1.88 | 1.07 M | 84.94 M |
| MT | Arcelormittal ADR | 31.9688 | 46.99 B | -0.401 | -1.24 | 2.39 M | 76.5 M |
| FNV | Franco Nev Corp | 137.3452 | 46.7 B | -1.7659 | -1.27 | 420.8 K | 57.79 M |
| AMP | Ameriprise Financial Services | 254.3943 | 45.88 B | -3.3947 | -1.32 | 286.6 K | 72.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 18.4211 | -2.8265 | -13.3 | 177.67 K | 3.27 M | |
| HBP | Helix Biopharm | 3.80 | -0.30 | -7.32 | 4.14 K | 15.73 K | |
| ELVA | Electrovaya Inc | 4.15 | -0.25 | -5.68 | 34.02 K | 141.18 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.4171 | -0.8596 | -5.63 | 5.8 K | 83.62 K | |
| AETR | Aetherion Technologies Inc. | 48.90 | -2.90 | -5.6 | 51.05 K | 2.5 M | |
| WPRT | Westport Fuel Systems Inc | 48.90 | -2.90 | -5.6 | 51.05 K | 2.5 M | |
| WTE | Westshore Terminals Investment Corp | 16.0319 | -0.9291 | -5.48 | 382.06 K | 6.13 M | |
| PPTA | Perpetua Resources Corp | 6.24 | -0.35 | -5.31 | 95.5 K | 595.92 K | |
| PTM | Platinum Group Metals Ltd | 3.35 | -0.18 | -5.1 | 66.5 K | 222.77 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.15 | -0.20 | -4.6 | 44 K | 182.6 K | |
| MUX | Mcewen Mining Inc | 14.20 | -0.60 | -4.05 | 18.83 K | 267.39 K | |
| NFI | Nfi Group Inc. | 29.4587 | -1.1248 | -3.68 | 506.34 K | 14.92 M | |
| CG | Centerra Gold Inc | 5.4212 | -0.2058 | -3.66 | 504.2 K | 2.73 M | |
| BU | Burcon Nutrascience Corp | 47.6427 | -1.6542 | -3.36 | 2.91 K | 138.54 K | |
| CWEB | Charlotte's Web Holdings Inc | 3.01 | -0.10 | -3.22 | 618.9 K | 1.86 M | |
| NANO | Nano One Materials Corp | 3.17 | -0.10 | -3.06 | 55.6 K | 176.25 K | |
| ELD | Eldorado Gold | 10.7921 | -0.3395 | -3.05 | 328.42 K | 3.54 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.00 | -0.31 | -3.01 | 500 | 5 K | |
| ARIS | Aris Gold Corporation | 4.5865 | -0.1394 | -2.95 | 120 K | 550.38 K | |
| CHR | Chorus Aviation Inc | 28.3543 | -0.8298 | -2.84 | 269.13 K | 7.63 M | |
| NG | Novagold Res Inc | 8.92 | -0.26 | -2.83 | 100.3 K | 894.68 K | |
| TGO | Terago Inc | 4.81 | -0.14 | -2.83 | 3.6 K | 17.32 K | |
| TSND | Terrascend Corp | 8.85 | -0.25 | -2.75 | 118.2 K | 1.05 M | |
| AIM | Aimia Inc | 4.03 | -0.11 | -2.66 | 39 K | 157.17 K | |
| BTO | B2Gold Corp | 3.902 | -0.1059 | -2.64 | 2.9 M | 11.31 M | |
| MSCL | Satellos Bioscience Inc | 18.12 | -0.48 | -2.58 | 1.93 K | 34.88 K | |
| MEQ | Mainstreet Eq J | 113.7303 | -2.9929 | -2.56 | 1.6 K | 181.97 K | |
| TLRY | Tilray Inc | 165.30 | -4.30 | -2.54 | 103.51 K | 17.11 M | |
| LUG | Lundin Gold Inc | 9.5904 | -0.2467 | -2.51 | 110.7 K | 1.06 M | |
| SYZ | Sylogist Ltd | 9.9241 | -0.2543 | -2.5 | 30.29 K | 300.58 K | |
| TXG | Torex Gold Resources Inc | 13.6612 | -0.3485 | -2.49 | 178.78 K | 2.44 M | |
| PRM | Big Pharma Split Corp | 9.559 | -0.2398 | -2.45 | 2 K | 19.12 K | |
| AC | Air Canada | 24.42 | -0.61 | -2.44 | 1.73 M | 42.31 M | |
| III | Imperial Metals Corp | 4.04 | -0.10 | -2.42 | 10.43 K | 42.14 K | |
| AGI | Alamos Gold Inc Cls A | 9.4685 | -0.2312 | -2.38 | 409.09 K | 3.87 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.6755 | -0.1605 | -2.35 | 14.94 K | 99.73 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 21.3232 | -0.5061 | -2.32 | 2.49 K | 53.16 K | |
| AEM | Agnico Eagle Mines Ltd | 64.312 | -1.4957 | -2.27 | 627.84 K | 40.38 M | |
| CSCI | Cosciens Biopharma Inc | 90.00 | -2.00 | -2.17 | 326 | 29.34 K | |
| SVM | Silvercorp Metals Inc | 5.2227 | -0.1155 | -2.16 | 273.2 K | 1.43 M | |
| CFW | Calfrac Well Services Ltd | 3.19 | -0.07 | -2.15 | 4.23 K | 13.5 K | |
| BDI | Black Diamond Group Ltd | 3.4898 | -0.0751 | -2.11 | 24.45 K | 85.33 K | |
| PD | Precision Drilling Corp | 40.30 | -0.86 | -2.09 | 35.45 K | 1.43 M | |
| MAL | Magellan Aero | 9.4441 | -0.2013 | -2.09 | 5.91 K | 55.77 K | |
| MTY | Mty Food Group Inc | 61.3727 | -1.2741 | -2.03 | 29.2 K | 1.79 M | |
| TOU | Tourmaline Oil Corp | 23.3552 | -0.4754 | -1.99 | 965.7 K | 22.55 M | |
| K | Kinross Gold Corp | 6.8774 | -0.1379 | -1.97 | 2.29 M | 15.72 M | |
| SSRM | Ssr Mining Inc | 19.835 | -0.3861 | -1.91 | 162.7 K | 3.23 M | |
| CGX | Cineplex Inc | 12.95 | -0.25 | -1.89 | 354.23 K | 4.59 M | |
| NUAG | New Pacific Metals Corp | 4.71 | -0.09 | -1.88 | 89.37 K | 420.94 K | |
| MFC | Manulife Fin | 19.7776 | -0.3774 | -1.87 | 4.69 M | 92.83 M | |
| ENGH | Enghouse Systems Ltd | 50.8159 | -0.9655 | -1.86 | 80.39 K | 4.08 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.5462 | -0.2722 | -1.84 | 2.58 K | 37.49 K | |
| OGI | Organigram Holdings Inc | 12.96 | -0.24 | -1.82 | 419.32 K | 5.43 M | |
| PXT | Parex Resources Inc | 13.2945 | -0.2447 | -1.81 | 324.2 K | 4.31 M | |
| FFH | Fairfax Financial Holdings Ltd | 515.4917 | -9.1784 | -1.75 | 36.94 K | 19.04 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0047 | -0.0885 | -1.74 | 37.01 K | 185.22 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.0422 | -0.0703 | -1.71 | 43.7 K | 176.64 K | |
| MRE | Martinrea International Inc | 11.0299 | -0.1918 | -1.71 | 161.19 K | 1.78 M | |
| DPM | Dundee Precious Metals Inc | 6.8406 | -0.117 | -1.68 | 295.46 K | 2.02 M | |
| MDA | Mda Ltd | 15.49 | -0.26 | -1.65 | 41.6 K | 644.38 K | |
| LBS | Life & Banc Split Corp | 4.086 | -0.0681 | -1.64 | 63.76 K | 260.51 K | |
| SGY | Surge Energy Inc | 3.2292 | -0.0538 | -1.64 | 262.4 K | 847.34 K | |
| SKE | Skeena Resources Ltd | 14.47 | -0.24 | -1.63 | 70 K | 1.01 M | |
| FVI | Fortuna Mines Inc | 5.43 | -0.09 | -1.63 | 534.7 K | 2.9 M | |
| MDNA | Medicenna Therapeutics Corp | 3.02 | -0.05 | -1.63 | 25.2 K | 76.1 K | |
| OR | Osisko Gold Royalties Ltd | 14.3304 | -0.2348 | -1.61 | 277.08 K | 3.97 M | |
| CURA | Curaleaf Holdings Inc | 15.01 | -0.24 | -1.57 | 87.7 K | 1.32 M | |
| WEED | Canopy Growth Corp | 213.10 | -3.40 | -1.57 | 141.57 K | 30.17 M | |
| AVNT | Avant Brands Inc | 19.20 | -0.30 | -1.54 | 4.9 K | 94.14 K | |
| OVV | Ovintiv Inc | 29.99 | -0.4532 | -1.49 | 146.88 K | 4.4 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.2174 | -0.1534 | -1.48 | 2.3 K | 23.5 K | |
| SEA | Seabridge Gold Inc | 17.0319 | -0.253 | -1.46 | 37.4 K | 637.01 K | |
| CRON | Cronos Group Inc | 8.08 | -0.12 | -1.46 | 186.1 K | 1.5 M | |
| CF | Canaccord Genuity Group Inc | 6.5658 | -0.0963 | -1.45 | 326.1 K | 2.14 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.16 | -0.06 | -1.42 | 2.8 K | 11.65 K | |
| IMO | Imperial Oil | 29.495 | -0.4254 | -1.42 | 984.1 K | 29.03 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.5275 | -0.1797 | -1.41 | 11.2 K | 140.31 K | |
| WPM | Wheaton Precious Metals Corp | 52.7874 | -0.7558 | -1.41 | 797.36 K | 42.09 M | |
| ADN | Acadian Timber Corp | 13.32 | -0.1815 | -1.34 | 12.1 K | 161.2 K | |
| ATRL | Atkinsrealis Group Inc | 34.2234 | -0.4562 | -1.32 | 327.44 K | 11.21 M | |
| DBM | Doman Building Materials Group Ltd. | 4.7541 | -0.0632 | -1.31 | 351.5 K | 1.67 M | |
| HWX | Headwater Exploration Inc | 3.0825 | -0.0407 | -1.3 | 175.7 K | 541.6 K | |
| EDV | Endeavour Mining Corp | 25.1207 | -0.3254 | -1.28 | 392 K | 9.85 M | |
| FNV | Franco-Nevada Corp | 173.2059 | -2.2337 | -1.27 | 376.2 K | 65.16 M | |
| GGD | Gogold Resources Inc | 3.11 | -0.04 | -1.27 | 309.2 K | 961.61 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.11 | -0.04 | -1.27 | 4 K | 12.44 K | |
| LUN | Lundin Mining Corp | 8.724 | -0.111 | -1.26 | 943.9 K | 8.23 M | |
| SU | Suncor Energy Inc | 19.4392 | -0.244 | -1.24 | 20.04 M | 389.55 M | |
| AG | First Majestic Silver Corp | 15.7801 | -0.1975 | -1.24 | 362.79 K | 5.72 M | |
| CSW-B | Corby Spirit and Wine Limited | 13.1809 | -0.1631 | -1.22 | 800 | 10.54 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.6282 | -0.1491 | -1.17 | 3 K | 37.88 K | |
| ABX | Barrick Mining Corp | 22.032 | -0.2557 | -1.15 | 2.65 M | 58.35 M | |
| CVE | Cenovus Energy Inc | 9.223 | -0.1063 | -1.14 | 2.28 M | 21.07 M | |
| BN | Brookfield Corporation | 36.447 | -0.4154 | -1.13 | 1.1 M | 40.08 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.48 | -0.1532 | -1.12 | 5.4 K | 72.79 K | |
| JAG | Jaguar Mining Inc | 4.2543 | -0.0478 | -1.11 | 47.28 K | 201.16 K | |
| TWC | Twc Enterprises Ltd | 16.1358 | -0.179 | -1.1 | 3 K | 48.41 K | |
| PAAS | Pan American Silver Corp | 29.2302 | -0.3177 | -1.08 | 260.43 K | 7.61 M | |
| XTC | Exco Tech | 7.8419 | -0.085 | -1.07 | 20.26 K | 158.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.7672 | 15.81 B | -0.1361 | -1.53 | 800 | 7.01 K |
| LNWO | Light & Wonder, Inc. | 72.55 | 6.61 B | -2.39 | -3.19 | 373.1 K | 27.07 M |
| CSCCF | Capstone Copper Corp. | 4.35 | 6.24 B | -0.03 | -0.68 | 16.54 K | 71.94 K |
| HOS | Hornbeck Offshore Services, Inc | 3.81 | 2.04 B | -0.11 | -2.81 | 949.59 K | 3.62 M |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.9063 | 541.8 M | -0.176 | -1.03 | 300 | 5.07 K |
| GAMI | GAMCO Investors Inc | 26.9857 | 537.58 M | -0.6546 | -2.37 | 12.6 K | 340.02 K |
| NTPIF | Nam Tai Property Inc. | 26.15 | 268.43 M | -0.25 | -0.95 | 30.9 K | 808.11 K |
| ELMSQ | Electric Last Mile Solutions Inc | 7.57 | 13.84 M | -0.17 | -2.2 | 497.52 K | 3.77 M |
| AJYG | AJ1G Inc | 4.92 | 6.47 M | -0.18 | -3.53 | 1.07 K | 5.29 K |
| RNVA | Rennova Health Inc | 68.00 | 4.31 M | -4.00 | -5.56 | 699 | 47.53 K |
| AECX | CurrentC Power Corporation | 4.62 | 1.58 M | -0.98 | -17.5 | 500 | 2.31 K |
| EBZT | Everything Blockchain Inc. | 10.10 | 617.26 K | -0.14 | -1.37 | 3.2 K | 32.32 K |
| KEGS | 1812 Brewing Company Inc | 8.00 | 185.04 K | -0.90 | -10.11 | 1.81 K | 14.46 K |
| HCANF | Halo Collective Inc | 337.00 | 15.08 K | -21.00 | -5.87 | 381 | 128.4 K |
| OGBLY | Onion Global Limited | 3.03 | 10.51 K | -0.05 | -1.62 | 11.5 K | 34.84 K |
| CMBMF | Cambium Networks Corporation | 36.83 | 5.81 K | -1.29 | -3.38 | 139.76 K | 5.15 M |
| FBDS | Fuss Brands Corp. | 5.46 | 4.29 K | -1.066 | -16.33 | 360 | 1.97 K |
| CGSI | CGS International Inc | 3.30 | 3.67 K | -0.70 | -17.5 | 564 | 1.86 K |
| EVKG | Ever-Glory International Group Inc. | 3.11 | 2.92 K | -0.11 | -3.42 | 63.8 K | 198.42 K |
| AFIIQ | Armstrong Flooring Inc | 3.56 | 2.18 K | -0.13 | -3.52 | 57.5 K | 204.7 K |
| GTEH | GenTech Holdings Inc | 3.40 | 1.22 K | -0.60 | -15 | 113.11 K | 384.57 K |
| VYGVQ | Voyager Digital Ltd | 13.907 | 2 | -0.256 | -1.81 | 246.2 K | 3.42 M |
| LTSAP | Osaic Financial Services, Inc. | 11.9095 | -0.5104 | -4.11 | 8.1 K | 96.47 K | |
| HYREQ | HyreCar Inc. | 11.31 | -0.36 | -3.08 | 415.69 K | 4.7 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 59.25 M | -0.75 | -7.69 | 7.04 K | 63.39 K |
| NXH | Next Hydrogen Solutions Inc | 6.01 | 38.2 M | -0.16 | -2.59 | 8.9 K | 53.49 K |
| PLUR | Plurilock Security Inc | 6.10 | -1.10 | -15.28 | 535.09 K | 3.26 M | |
| GBML | Global Battery Metals Ltd | 3.10 | -0.40 | -11.43 | 27.32 K | 84.69 K | |
| PVT | Pivotree Inc | 4.13 | -0.53 | -11.37 | 58.3 K | 240.78 K | |
| IMM | International Metals Mining Corp. | 3.60 | -0.40 | -10 | 150 | 540 | |
| ARGH | Steer Technologies Inc. | 4.99 | -0.43 | -7.93 | 333.09 K | 1.66 M | |
| SCAN | Liberty Defense Holdings Ltd | 229.50 | -13.50 | -5.56 | 228 | 52.33 K | |
| QYOU | QYOU Media Inc | 3.18 | -0.18 | -5.36 | 25.54 K | 81.2 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | -0.15 | -4.17 | 6.44 K | 22.22 K | |
| ATLE | Atlas Energy Corp. | 3.60 | -0.15 | -4 | 44.03 K | 158.51 K | |
| TRBE | Tribe Property Technologies Inc | 3.60 | -0.15 | -4 | 7.35 K | 26.46 K | |
| DFSC | DEFSEC Technologies Inc. | 1365.00 | -56.00 | -3.94 | 128 | 174.72 K | |
| LA | Los Andes Copper Ltd | 7.01 | -0.24 | -3.31 | 135 | 946.35 | |
| VIPR | Silver Viper Minerals Corp | 6.00 | -0.20 | -3.23 | 8.34 K | 50.06 K | |
| LFST | Lifeist Wellness Inc | 3.10 | -0.10 | -3.13 | 4.7 K | 14.55 K | |
| PERU | Chakana Copper Corp | 3.15 | -0.10 | -3.08 | 4.99 K | 15.72 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 6.45 K | 21.28 K | |
| DM | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 488.59 K | 2.64 M | |
| QNTA | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 16.29 K | 87.95 K | |
| VRR | VR Resources Ltd | 3.75 | -0.10 | -2.6 | 2.05 K | 7.69 K | |
| ITR | Integra Resources Corp | 8.65 | -0.225 | -2.54 | 12.76 K | 110.37 K | |
| VITA | Vitalist Inc. | 19.50 | -0.50 | -2.5 | 110 | 2.15 K | |
| BQE | BQE Water Inc | 31.40 | -0.71 | -2.21 | 600 | 18.84 K | |
| SLI | Standard Lithium Ltd | 6.95 | -0.15 | -2.11 | 168.49 K | 1.17 M | |
| OGG | Osisko Gold Group Inc. | 15.06 | -0.30 | -1.95 | 7.4 K | 111.44 K | |
| ESKR | Esker Infrastructure Corp. | 17.10 | -0.30 | -1.72 | 77.67 K | 1.33 M | |
| CMC | Cielo Waste Solutions Corp | 17.10 | -0.30 | -1.72 | 77.67 K | 1.33 M | |
| ELBM | Electra Battery Materials Corp | 5.22 | -0.09 | -1.69 | 47.96 K | 250.36 K | |
| DME | Desert Mountain Energy Corp | 4.46 | -0.04 | -0.89 | 44.21 K | 197.19 K | |
| RECO | Reconnaissance Energy Africa Ltd | 7.50 | -0.06 | -0.79 | 453 K | 3.4 M | |
| GIP | Green Impact Partners Inc | 7.75 | -0.05 | -0.64 | 2.6 K | 20.15 K |