Loser Valuations for 1 September 2021 from 00:00:00 until 23:59:59
Loser Valuations for 1 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 28.35 | 10.96 B | -1.50 | -5.03 | 4.3 M | 122.01 M |
| BTG | B2Gold Corp | 3.1608 | 6.75 B | -0.0329 | -1.03 | 9.68 M | 30.6 M |
| SEB | Seaboard Corporation | 4151.7749 | 3.3 B | -53.9731 | -1.28 | 700 | 2.91 M |
| NG | Novagold Resources Inc | 7.07 | 2.68 B | -0.16 | -2.21 | 923.5 K | 6.53 M |
| OGCP | Empire State Realty Op LP Se | 9.3233 | 1.38 B | -0.1196 | -1.27 | 2.54 K | 23.64 K |
| SLSR | Solaris Res Inc | 9.11 | 1.16 B | -0.24 | -2.57 | 4.62 K | 42.05 K |
| NEWP | New Pacific Metals Corp | 3.85 | 1.03 B | -0.06 | -1.53 | 87.8 K | 338.03 K |
| GROY | Gold Royalty Corp | 4.1105 | 669.56 M | -0.1074 | -2.55 | 171.5 K | 704.95 K |
| RLGT | Radiant Logistics | 6.75 | 451 M | -0.10 | -1.46 | 137.31 K | 926.82 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 13.033 | 284.35 M | -0.1015 | -0.77 | 19.1 K | 248.93 K |
| BKTI | Bk Technologies Inc | 15.0387 | 252.44 M | -0.2838 | -1.85 | 5.67 K | 85.31 K |
| INTT | Intest Corp | 12.18 | 179.56 M | -0.42 | -3.33 | 86.09 K | 1.05 M |
| LODE | Comstock Mining Inc | 30.00 | 113.23 M | -0.20 | -0.66 | 41.85 K | 1.26 M |
| OPHC | Optimumbank Hlds | 4.88 | 113.04 M | -0.13 | -2.59 | 5.95 K | 29.03 K |
| STXS | Stereotaxis Inc | 6.88 | 96.2 M | -0.18 | -2.55 | 384.54 K | 2.65 M |
| EP | Empire Petroleum Corp | 5.80 | 85.7 M | -0.60 | -9.37 | 4.08 K | 23.64 K |
| MHH | Mastech Holdings Inc | 17.1007 | 74.84 M | -0.3393 | -1.95 | 38.62 K | 660.43 K |
| WYY | Widepoint Corp | 5.41 | 67.19 M | -0.08 | -1.46 | 41.07 K | 222.19 K |
| WWR | Westwater Resources | 3.87 | 52.51 M | -0.04 | -1.02 | 440.21 K | 1.7 M |
| ANVS | Annovis Bio Inc | 37.12 | 51.64 M | -0.62 | -1.64 | 335.53 K | 12.45 M |
| BATL | Battalion Oil Corp | 10.51 | 45.12 M | -0.11 | -1.04 | 7.4 K | 77.77 K |
| INDO | Indonesia Energy Corp Ltd | 4.96 | 38.93 M | -0.05 | -1 | 6.8 K | 33.73 K |
| ZDGE | Zedge Inc Cl B | 15.0008 | 36.01 M | -0.3836 | -2.49 | 70.52 K | 1.06 M |
| TOON | Kartoon Studios Inc | 16.50 | 32.3 M | -0.20 | -1.2 | 630.7 K | 10.41 M |
| LSF | Laird Superfood Inc | 19.63 | 26.86 M | -0.30 | -1.51 | 41.5 K | 814.64 K |
| CVM | Cel-Sci Corp | 340.80 | 24.27 M | -6.60 | -1.9 | 39.43 K | 13.44 M |
| UAVS | Ageagle Aerial Systems Inc | 3450.00 | 21.89 M | -90.00 | -2.54 | 1.16 K | 4.01 M |
| CKX | Ckx Lands | 11.23 | 21.46 M | -0.22 | -1.92 | 434 | 4.87 K |
| BESS | Bimergen Energy Corporation | 23.80 | 19.94 M | -1.40 | -5.56 | 21 | 499.8 |
| INLX | Intellinetics Inc | 5.20 | 18.45 M | -0.10 | -1.89 | 700 | 3.64 K |
| SRXH | Srx Health Solutions Inc | 104.5926 | 17.91 M | -5.037 | -4.59 | 4.45 K | 465.23 K |
| UUU | Universal Security Instruments | 5.2626 | 16.02 M | -0.0758 | -1.42 | 87.1 K | 458.37 K |
| ACCS | Access Newswire Inc | 25.91 | 13.7 M | -0.34 | -1.3 | 7.71 K | 199.87 K |
| AWX | Avalon Holdings Corp | 4.35 | 10.26 M | -0.07 | -1.58 | 14.4 K | 62.64 K |
| MITQ | Moving Image Technologies Inc | 3.31 | 5.19 M | -0.08 | -2.36 | 239.8 K | 793.74 K |
| CANF | Can-Fite Biopharma Ltd ADR | 369.00 | 5.06 M | -3.00 | -0.81 | 417 | 153.87 K |
| MPU | Mega Matrix Corp | 5.409 | 5 M | -1.3612 | -20.11 | 827 K | 4.47 M |
| OGEN | Oragenics Inc | 1278.00 | 1.7 M | -18.00 | -1.39 | 827 | 1.06 M |
| VTAK | Catheter Precision Inc | 29830.00 | 286.48 K | -1235.00 | -3.98 | 23 | 686.09 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.70 | -0.23 | -0.96 | 300 | 7.11 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.81 | 150.72 M | -0.03 | -0.78 | 13.14 K | 50.05 K |
| ROAD | Mineral Road Discovery Inc. | 3.24 | -0.27 | -7.69 | 1.37 K | 4.44 K | |
| GREY | Grey Matters Health Inc. | 19.8986 | -1.0473 | -5 | 193 | 3.84 K | |
| AIDR | Rocket Doctor AI | 19.10 | -1.00 | -4.98 | 4.1 K | 78.23 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 44.9707 | 1.55 T | -0.3694 | -0.81 | 12.59 M | 566 M |
| AMD | Advanced Micro Devices | 109.99 | 797.92 B | -0.73 | -0.66 | 38.58 M | 4.24 B |
| PLTR | Palantir Technologies Inc | 26.20 | 412.61 B | -0.14 | -0.53 | 34.42 M | 901.73 M |
| INTC | Intel Corp | 49.4338 | 309.41 B | -0.3593 | -0.72 | 18.62 M | 920.21 M |
| AMAT | Applied Materials | 128.3484 | 293.15 B | -1.606 | -1.24 | 6.26 M | 803.49 M |
| TXN | Texas Instruments | 164.3114 | 284.78 B | -2.2332 | -1.34 | 4.54 M | 745.42 M |
| LRCX | Lam Research Corp | 56.9761 | 277.1 B | -0.4788 | -0.83 | 7.05 M | 401.45 M |
| AMGN | Amgen Inc | 193.7375 | 258.68 B | -1.891 | -0.97 | 2.7 M | 522.92 M |
| CRWD | Crowdstrike Holdings Inc | 269.97 | 246.77 B | -11.03 | -3.93 | 11.74 M | 3.17 B |
| GILD | Gilead Sciences Inc | 60.2749 | 216.53 B | -0.7632 | -1.25 | 5.97 M | 359.88 M |
| ADI | Analog Devices | 149.0082 | 196.85 B | -1.7018 | -1.13 | 6.51 M | 970.58 M |
| KLAC | K L A-Tencor Corp | 320.2465 | 195.48 B | -4.3056 | -1.33 | 668.1 K | 213.96 M |
| MRVL | Marvell Technology Inc | 59.6464 | 143.61 B | -0.4617 | -0.77 | 4.97 M | 296.34 M |
| VRTX | Vertex Pharmaceutic | 197.14 | 139.16 B | -3.15 | -1.57 | 1.45 M | 285.99 M |
| BKNG | Booking Holdings Inc | 89.7965 | 132.48 B | -0.5034 | -0.56 | 8.12 M | 728.92 M |
| WDC | Western Digital Cp | 45.9393 | 121.22 B | -1.6256 | -3.42 | 6.91 M | 317.45 M |
| ADP | Automatic Data Processing, Inc. | 186.7651 | 120.08 B | -1.9682 | -1.04 | 1.4 M | 261.02 M |
| CME | CME Group Inc | 162.3109 | 110.34 B | -2.0451 | -1.24 | 1.49 M | 241.86 M |
| INTU | Intuit Inc | 547.0268 | 95.31 B | -2.8948 | -0.53 | 1.26 M | 689.01 M |
| FTNT | Fortinet Inc | 61.694 | 94.94 B | -1.334 | -2.12 | 8.39 M | 517.49 M |
| ROST | Ross Stores Inc | 111.4395 | 78.83 B | -0.8249 | -0.73 | 1.51 M | 168.51 M |
| NTES | Netease Inc ADR | 87.4958 | 77.65 B | -0.4696 | -0.53 | 3.94 M | 345.05 M |
| WBD | Discovery Inc Series A | 28.43 | 77.6 B | -0.41 | -1.42 | 3.27 M | 93.01 M |
| HON | Honeywell International Inc. Common Stock | 197.1019 | 72.41 B | -1.8097 | -0.91 | 2.64 M | 519.53 M |
| DDOG | Datadog Inc | 135.77 | 67.76 B | -2.03 | -1.47 | 2.95 M | 399.84 M |
| NXPI | Nxp Semiconductors | 193.9434 | 66.8 B | -3.3287 | -1.69 | 2.55 M | 494.92 M |
| FAST | Fastenal Company | 24.8501 | 61.05 B | -0.1747 | -0.7 | 4.77 M | 118.46 M |
| ADSK | Autodesk Inc | 303.24 | 56.45 B | -6.85 | -2.21 | 3.09 M | 935.62 M |
| EBAY | Ebay Inc | 70.1447 | 55.69 B | -0.5435 | -0.77 | 5.74 M | 402.64 M |
| FANG | Diamondback Energy | 60.6719 | 51.21 B | -2.438 | -3.86 | 4.15 M | 251.76 M |
| PYPL | PayPal Holdings | 285.2251 | 50.01 B | -1.8998 | -0.66 | 5.57 M | 1.59 B |
| FITB | Fifth Third Bancorp | 32.1288 | 49.63 B | -0.3257 | -1 | 3.93 M | 126.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.2011 | 49.52 B | -0.2514 | -1.23 | 4.3 M | 86.92 M |
| PAYX | Paychex Inc | 99.5574 | 42.26 B | -0.7448 | -0.74 | 1.55 M | 154.78 M |
| MCHP | Microchip Technology | 70.5341 | 40.91 B | -0.7932 | -1.11 | 3.89 M | 274.21 M |
| TER | Teradyne Inc | 117.499 | 39.24 B | -1.7378 | -1.46 | 1.25 M | 147.04 M |
| COHR | Coherent Inc | 62.66 | 38.42 B | -0.32 | -0.51 | 649.1 K | 40.67 M |
| UAL | United Airlines Holdings Inc | 46.19 | 37.61 B | -0.32 | -0.69 | 8.61 M | 397.6 M |
| ZS | Zscaler Inc | 276.71 | 36.6 B | -1.63 | -0.59 | 1.49 M | 412.13 M |
| ACGL | Arch Capital Grp Ltd | 38.4829 | 36.13 B | -0.599 | -1.53 | 1.16 M | 44.49 M |
| STLD | Steel Dynamics Inc | 62.3191 | 34.15 B | -0.4183 | -0.67 | 2.19 M | 136.61 M |
| NTRS | Northern Trust Corp | 101.1443 | 32.57 B | -1.3841 | -1.35 | 724.8 K | 73.31 M |
| HBAN | Huntington Bcshs | 12.3921 | 32.37 B | -0.1698 | -1.35 | 11.38 M | 141.05 M |
| FOXA | Fox Corp Cl A | 34.9164 | 29.37 B | -0.4152 | -1.18 | 2.04 M | 71.37 M |
| CINF | Cincinnati Financial | 108.5314 | 29.24 B | -1.0837 | -0.99 | 366.5 K | 39.78 M |
| DLTR | Dollar Tree Inc | 89.99 | 27.58 B | -0.55 | -0.61 | 3.04 M | 273.88 M |
| UTHR | United Therapeutic | 212.76 | 26.1 B | -2.12 | -0.99 | 198.48 K | 42.23 M |
| FOX | Fox Corp Cl B | 32.1515 | 25.98 B | -0.3663 | -1.13 | 1.07 M | 34.32 M |
| EXPD | Expeditors Intl | 116.6138 | 25.7 B | -1.6318 | -1.38 | 928.1 K | 108.23 M |
| PFG | Principal Financial Group Inc | 56.0998 | 24.96 B | -0.766 | -1.35 | 1.03 M | 57.67 M |
| TROW | T Rowe Price Group | 179.7033 | 24.01 B | -2.3337 | -1.28 | 1.01 M | 182.4 M |
| ENTG | Entegris Inc | 117.3516 | 21.83 B | -0.6779 | -0.57 | 606 K | 71.12 M |
| ALNY | Alnylam Pharmaceuticals | 197.04 | 21.57 B | -4.39 | -2.18 | 587.9 K | 115.84 M |
| RGLD | Royal Gold Inc | 104.6513 | 20.85 B | -0.6146 | -0.58 | 273.1 K | 28.58 M |
| SWKS | Skyworks Solutions | 159.1725 | 19.5 B | -1.5772 | -0.98 | 1.43 M | 228.36 M |
| PR | Permian Resources Corp | 4.4063 | 18.79 B | -0.0524 | -1.18 | 5.21 M | 22.97 M |
| FFIV | F5 Networks Inc | 202.53 | 18.73 B | -1.04 | -0.51 | 514.56 K | 104.21 M |
| EWBC | East West Bancorp | 64.3558 | 18.37 B | -0.9077 | -1.39 | 549.88 K | 35.39 M |
| HST | Host Marriott Financial Trust | 13.4128 | 18.14 B | -0.1308 | -0.97 | 6.64 M | 89.02 M |
| PAAS | Pan Amer Silver Corp | 23.4969 | 17.2 B | -0.1275 | -0.54 | 1.06 M | 24.88 M |
| TSEM | Tower Semiconductor | 29.10 | 16.89 B | -0.30 | -1.02 | 156.5 K | 4.55 M |
| ZBRA | Zebra Technologies | 582.78 | 15.84 B | -4.39 | -0.75 | 195.22 K | 113.77 M |
| PNFP | Pinnacle Finl Ptnrs | 90.8463 | 15.76 B | -1.2833 | -1.39 | 256.8 K | 23.33 M |
| APA | Apa Corp | 16.5995 | 15.59 B | -0.3746 | -2.21 | 7.37 M | 122.26 M |
| CHRW | C.H. Robinson Ww | 79.7756 | 15.45 B | -0.8053 | -1 | 1.51 M | 120.62 M |
| LECO | Lincoln Elec Hld | 127.7699 | 15.13 B | -2.3107 | -1.78 | 246.3 K | 31.47 M |
| VNOM | Viper Energy LP | 13.8522 | 14.75 B | -0.0903 | -0.65 | 107.3 K | 1.49 M |
| ASTS | AST SpaceMobile Inc. | 12.26 | 13.86 B | -0.09 | -0.73 | 1.55 M | 18.99 M |
| GRAB | Grab Holdings Limited Cl A | 10.69 | 13.75 B | -0.06 | -0.56 | 284.49 K | 3.04 M |
| MKSI | Mks Instruments Inc | 139.9694 | 13.18 B | -2.0652 | -1.45 | 620 K | 86.78 M |
| LULU | Lululemon Athletica | 395.53 | 12.98 B | -4.64 | -1.16 | 966.3 K | 382.2 M |
| SMMT | Summit Therapeu ADR | 7.28 | 12.9 B | -0.69 | -8.66 | 536.8 K | 3.91 M |
| KYMR | Kymera Therapeutics Inc | 61.08 | 11.63 B | -1.06 | -1.71 | 307.7 K | 18.79 M |
| LI | Li Auto Inc ADR | 30.47 | 11.32 B | -0.39 | -1.26 | 11.97 M | 364.6 M |
| WTFC | Wintrust Financial Corp | 67.9176 | 10.53 B | -1.4648 | -2.11 | 199.22 K | 13.53 M |
| UMBF | Ump Financial Corp | 84.0159 | 10.52 B | -0.4427 | -0.52 | 137.7 K | 11.57 M |
| BPOP | Popular Inc | 65.2691 | 9.97 B | -0.871 | -1.32 | 777 K | 50.71 M |
| LFUS | Littelfuse Inc | 269.5709 | 9.82 B | -3.0954 | -1.14 | 48.05 K | 12.95 M |
| ONB | Old National Bncp | 14.3032 | 9.79 B | -0.1826 | -1.26 | 961.7 K | 13.76 M |
| ZION | Zions Bancorp | 48.7901 | 9.72 B | -0.623 | -1.26 | 1.31 M | 63.71 M |
| NVMI | Nova Ltd | 100.41 | 9.39 B | -0.74 | -0.73 | 119.26 K | 11.98 M |
| AAL | American Airlines Group | 19.64 | 9.03 B | -0.30 | -1.5 | 20.84 M | 409.36 M |
| CGNX | Cognex Cp | 84.9493 | 8.93 B | -1.0481 | -1.22 | 603.3 K | 51.25 M |
| COLB | Columbia Banking Sys | 26.4813 | 8.87 B | -0.1908 | -0.72 | 211.2 K | 5.59 M |
| KNTK | Kinetik Holdings Inc | 22.9079 | 8.66 B | -0.2919 | -1.26 | 51.3 K | 1.18 M |
| STRL | Sterling Constructio | 22.94 | 8.65 B | -0.12 | -0.52 | 108.53 K | 2.49 M |
| WYNN | Wynn Resorts Ltd | 97.9378 | 8.48 B | -0.6886 | -0.7 | 2.45 M | 240.04 M |
| AEIS | Advanced Energy | 88.1685 | 8.47 B | -0.5312 | -0.6 | 161.9 K | 14.27 M |
| BOKF | Bok Financial Corp | 78.4262 | 8.03 B | -0.9648 | -1.22 | 129.58 K | 10.16 M |
| VLY | Valley National Bancorp | 10.493 | 8.01 B | -0.0729 | -0.69 | 1.89 M | 19.78 M |
| CBSH | Commerce Bancshares | 52.9246 | 7.98 B | -0.4072 | -0.76 | 289.05 K | 15.3 M |
| PRAX | Praxis Precision Medicines Inc | 295.50 | 7.95 B | -2.55 | -0.86 | 11.69 K | 3.45 M |
| POOL | Pool Corp | 462.9919 | 7.83 B | -2.8935 | -0.62 | 211.1 K | 97.74 M |
| VCTR | Victory Capital Holdings Inc Cl A | 29.826 | 7.39 B | -0.2923 | -0.97 | 48.4 K | 1.44 M |
| IESC | Ies Holdings | 47.54 | 7.17 B | -1.36 | -2.78 | 35.79 K | 1.7 M |
| AVT | Avnet Inc | 35.2693 | 7.05 B | -0.5758 | -1.61 | 333.6 K | 11.77 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.42 | 6.95 B | -0.22 | -3.9 | 854.3 K | 4.63 M |
| SNEX | Stonex Group Inc | 20.4444 | 6.85 B | -0.2045 | -0.99 | 99.9 K | 2.04 M |
| KTOS | Kratos Defns | 24.54 | 6.77 B | -0.18 | -0.73 | 550.16 K | 13.5 M |
| ORKA | Oruka Therapeutics Inc | 19.7488 | 6.71 B | -0.1937 | -0.97 | 2.29 K | 45.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 49.7864 | 696.02 B | -0.6944 | -1.38 | 21.64 M | 1.08 B |
| ABBV | Abbvie Inc | 94.1063 | 521 B | -7.1332 | -7.05 | 50.94 M | 4.79 B |
| CVX | Chevron Corp | 79.7324 | 425.59 B | -0.8831 | -1.1 | 10.56 M | 841.76 M |
| BAC | Bank of America Corporation | 36.6327 | 357.42 B | -0.498 | -1.34 | 52.36 M | 1.92 B |
| GE | General Electric Company | 63.1339 | 341.82 B | -1.0658 | -1.66 | 12.79 M | 807.45 M |
| CAT | Caterpillar Inc | 191.1427 | 271.81 B | -2.6747 | -1.38 | 4.12 M | 788.06 M |
| RTX | Raytheon Technologies | 76.658 | 267.77 B | -0.6016 | -0.78 | 4.11 M | 314.99 M |
| WFC | Wells Fargo & Company | 38.6884 | 262.45 B | -2.0035 | -4.92 | 84.96 M | 3.29 B |
| IBM | International Business Machines | 111.5892 | 240.36 B | -0.8332 | -0.74 | 2.59 M | 288.83 M |
| DELL | Dell Technologies Inc | 44.7416 | 236.75 B | -0.3283 | -0.73 | 1.81 M | 80.92 M |
| ANET | Arista Networks Inc | 22.4738 | 225.1 B | -0.6218 | -2.69 | 12.43 M | 279.33 M |
| AXP | American Express Company | 155.1669 | 223.02 B | -1.4343 | -0.92 | 2.57 M | 398.62 M |
| C | Citigroup Inc | 60.4256 | 206.47 B | -0.5084 | -0.83 | 15.11 M | 913.32 M |
| BHP | BHP Billiton Ltd ADR | 41.2846 | 203.67 B | -0.5439 | -1.3 | 3.74 M | 154.56 M |
| TTE | Totalenergies Se ADR | 32.4808 | 199.22 B | -0.1918 | -0.59 | 1.45 M | 47.05 M |
| COP | ConocoPhillips | 46.6976 | 164.51 B | -0.752 | -1.58 | 9.32 M | 435.21 M |
| TJX | TJX Companies | 67.4846 | 159.92 B | -0.5992 | -0.88 | 4.1 M | 276.9 M |
| SCCO | Southern Copper Corp | 48.9104 | 149.31 B | -0.6814 | -1.37 | 845.04 K | 41.33 M |
| T | American Telephone and Telegraph Inc. | 18.1078 | 147.06 B | -0.1532 | -0.84 | 28.36 M | 513.51 M |
| BA | Boeing Company | 218.12 | 140.26 B | -1.38 | -0.63 | 7.16 M | 1.56 B |
| LMT | Lockheed Martin Corp | 315.9274 | 137.46 B | -2.7814 | -0.87 | 1.12 M | 352.57 M |
| ETN | Eaton Corp | 155.1222 | 137.14 B | -1.4977 | -0.96 | 1.55 M | 240.25 M |
| BTI | British American Tobacco Industries ADR | 26.011 | 135.33 B | -0.1318 | -0.5 | 1.85 M | 48.17 M |
| BMY | Bristol-Myers Squibb Company | 54.2284 | 131.21 B | -0.8652 | -1.57 | 10.32 M | 559.66 M |
| COF | Capital One Financial Corp | 149.211 | 126.57 B | -3.9592 | -2.58 | 3.34 M | 498.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5095 | 126.37 B | -0.0228 | -0.65 | 26.04 M | 91.39 M |
| MCK | Mckesson Corp | 198.2495 | 124.69 B | -1.1232 | -0.56 | 718.9 K | 142.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.3231 | 118.58 B | -0.0846 | -1.14 | 10.97 M | 80.37 M |
| BP | BP Plc ADR | 19.4053 | 117.47 B | -0.1197 | -0.61 | 8.88 M | 172.37 M |
| PH | Parker-Hannifin Corp | 276.5475 | 114.79 B | -2.5494 | -0.91 | 751.8 K | 207.91 M |
| MPC | Marathon Petroleum Corp | 51.5517 | 114.64 B | -1.8189 | -3.41 | 6.49 M | 334.53 M |
| SNOW | Snowflake Inc Class A | 301.02 | 102.52 B | -3.33 | -1.09 | 3.57 M | 1.07 B |
| GLW | Corning Inc | 34.6693 | 102.31 B | -0.7348 | -2.08 | 6.17 M | 213.94 M |
| CVS | CVS Corp | 73.0606 | 102.27 B | -0.5796 | -0.79 | 6.69 M | 488.71 M |
| VLO | Valero Energy Corp | 55.2536 | 101.89 B | -2.039 | -3.56 | 5.19 M | 286.59 M |
| PSX | Phillips 66 | 58.4489 | 101.27 B | -1.5877 | -2.64 | 3.33 M | 194.9 M |
| MMM | 3M Company | 137.0572 | 100.02 B | -0.9211 | -0.67 | 2.3 M | 315.61 M |
| USB | U.S. Bancorp | 45.5472 | 95.09 B | -0.9893 | -2.13 | 6.53 M | 297.59 M |
| EMR | Emerson Electric Company | 94.954 | 95.07 B | -1.3232 | -1.37 | 2.96 M | 281.42 M |
| ELV | Elevance Health Inc | 345.179 | 94.16 B | -5.3733 | -1.53 | 1.67 M | 574.88 M |
| AEM | Agnico-Eagle Mines Ltd | 51.0511 | 92.74 B | -0.4567 | -0.89 | 1.49 M | 75.92 M |
| PNC | PNC Bank | 158.9432 | 92.74 B | -1.3589 | -0.85 | 1.79 M | 284.91 M |
| FCX | Freeport-Mcmoran Inc | 33.6544 | 89.89 B | -0.4688 | -1.37 | 16.48 M | 554.56 M |
| RCL | Royal Caribbean Cruises Ltd | 80.3915 | 89.11 B | -0.479 | -0.59 | 3.51 M | 282.49 M |
| JCI | Johnson Controls Intl | 67.4315 | 85.12 B | -0.4355 | -0.64 | 2.93 M | 197.29 M |
| SU | Suncor Energy Inc | 15.0156 | 84.26 B | -0.1545 | -1.02 | 13.25 M | 198.93 M |
| ITW | Illinois Tool Works Inc | 206.7876 | 83.4 B | -1.4127 | -0.68 | 677.96 K | 140.19 M |
| NSC | Norfolk Southern Corp | 228.0345 | 77.3 B | -1.1662 | -0.51 | 1.5 M | 343.12 M |
| EOG | Eog Resources | 53.2025 | 77.14 B | -0.93 | -1.72 | 3.74 M | 198.87 M |
| NOC | Northrop Grumman Corp | 339.545 | 74.63 B | -2.5304 | -0.74 | 508.3 K | 172.59 M |
| GWW | W.W. Grainger | 410.1039 | 70.32 B | -4.2708 | -1.03 | 306 K | 125.49 M |
| KMI | Kinder Morgan | 12.5658 | 70.22 B | -0.0855 | -0.68 | 10.05 M | 126.26 M |
| URI | United Rentals | 336.3899 | 69.58 B | -5.1524 | -1.51 | 493.8 K | 166.11 M |
| ALL | Allstate Corp | 120.4166 | 68.03 B | -0.9058 | -0.75 | 1.99 M | 239.88 M |
| HPE | Hewlett Packard Enterprise Comp | 13.3574 | 66.49 B | -0.1045 | -0.78 | 8.2 M | 109.57 M |
| MET | Metlife Inc | 53.4773 | 65.38 B | -0.6019 | -1.11 | 4.78 M | 255.42 M |
| AFL | Aflac Inc | 50.8297 | 62.82 B | -0.3068 | -0.6 | 2.36 M | 119.95 M |
| TFC | Truist Financial Corp | 44.6314 | 60.97 B | -0.6669 | -1.47 | 5.52 M | 246.36 M |
| NUE | Nucor Corp | 108.1971 | 60.78 B | -1.2099 | -1.11 | 3.17 M | 342.78 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 87.5369 | 60.06 B | -1.3119 | -1.48 | 603 | 52.78 K |
| WPM | Wheaton Precious Metals | 42.4932 | 59.72 B | -0.2658 | -0.62 | 1.19 M | 50.4 M |
| OXY | Occidental Petroleum Corp | 23.5374 | 57.31 B | -0.5725 | -2.37 | 14.78 M | 347.87 M |
| OKE | Oneok Inc | 40.2186 | 55.86 B | -0.3398 | -0.84 | 1.64 M | 66.11 M |
| AME | Amtek Inc | 130.0796 | 54.36 B | -1.7353 | -1.32 | 1.04 M | 134.75 M |
| AZO | Autozone | 1540.09 | 53.52 B | -9.0601 | -0.58 | 207.21 K | 319.13 M |
| WAB | Wabtec Corp | 86.469 | 49.82 B | -1.0724 | -1.23 | 1.04 M | 90.12 M |
| INFY | Infosys Ltd ADR | 20.9825 | 49.58 B | -0.2405 | -1.13 | 9.37 M | 196.58 M |
| ROK | Rockwell Automation Inc | 298.9556 | 49.39 B | -2.249 | -0.75 | 417.06 K | 124.68 M |
| DVN | Devon Energy Corp | 22.2042 | 48.53 B | -1.03 | -4.43 | 20.56 M | 456.5 M |
| STT | State Street Corp | 78.809 | 47.18 B | -0.8921 | -1.12 | 1.61 M | 127.24 M |
| FNV | Franco Nev Corp | 138.4525 | 46.7 B | -0.7732 | -0.56 | 258.7 K | 35.82 M |
| SPG-PJ | Simon Property Group Inc | 64.5749 | 46.51 B | -0.8941 | -1.37 | 582 | 37.58 K |
| AU | Anglogold Ashanti Ltd ADR | 15.0486 | 44.46 B | -0.1334 | -0.88 | 2.64 M | 39.74 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.4822 | 44.35 B | -1.8609 | -2.54 | 346.5 K | 24.77 M |
| PRU | Prudential Financial Inc | 84.1775 | 43.69 B | -0.9081 | -1.07 | 1.39 M | 116.74 M |
| CCL | Carnival Corp | 23.4018 | 42.11 B | -0.6271 | -2.61 | 31.88 M | 745.93 M |
| KR | Kroger Company | 34.7948 | 40.73 B | -0.2206 | -0.63 | 6.88 M | 239.4 M |
| FIX | Comfort Systems USA | 73.2795 | 38.41 B | -1.2357 | -1.66 | 130.09 K | 9.53 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.535 | 38 B | -0.5671 | -1.62 | 141.2 K | 4.88 M |
| SYY | Sysco Corp | 69.6563 | 37.85 B | -0.582 | -0.83 | 1.68 M | 116.83 M |
| NTR | Nutrien Ltd | 51.3772 | 34.39 B | -0.3666 | -0.71 | 1.17 M | 60.24 M |
| ADM | Archer Daniels Midland | 52.4676 | 34.14 B | -0.2991 | -0.57 | 1.54 M | 81.02 M |
| RMD | Resmed Inc | 276.8898 | 33.83 B | -2.3646 | -0.85 | 552.2 K | 152.9 M |
| GFI | Gold Fields Ltd ADR | 7.8235 | 32.74 B | -0.1773 | -2.22 | 4.48 M | 35.03 M |
| EC | Ecopetrol S.A. ADR | 6.9959 | 32.73 B | -0.0863 | -1.22 | 626.8 K | 4.39 M |
| IR | Ingersoll Rand Inc | 52.4607 | 32.66 B | -0.2785 | -0.53 | 1.99 M | 104.5 M |
| MTB | M&T Bank Corp | 120.556 | 32.28 B | -0.6841 | -0.56 | 1.12 M | 135.61 M |
| WSM | Williams-Sonoma | 83.6423 | 31.81 B | -1.5747 | -1.85 | 1.74 M | 145.86 M |
| OTIS | Otis Worldwide Corp | 85.2307 | 30.37 B | -0.6707 | -0.78 | 1.71 M | 145.88 M |
| CLS | Celestica Inc | 9.35 | 29.81 B | -0.15 | -1.58 | 275.27 K | 2.57 M |
| TDY | Teledyne Technologies Inc | 457.91 | 29.3 B | -5.47 | -1.18 | 394.1 K | 180.46 M |
| BAP | Credicorp Ltd | 92.0914 | 28.53 B | -1.4118 | -1.51 | 340.4 K | 31.35 M |
| PPG | PPG Industries | 142.7225 | 28.11 B | -1.6286 | -1.13 | 1.06 M | 150.99 M |
| EME | Emcor Group | 118.6776 | 27.99 B | -1.0048 | -0.84 | 168.7 K | 20.02 M |
| CFG | Citizens Financial Group Inc/Ri | 35.4113 | 27.62 B | -0.4836 | -1.35 | 3.13 M | 110.82 M |
| HAL | Halliburton Company | 18.0177 | 27.3 B | -0.2654 | -1.45 | 5.5 M | 99.1 M |
| HPQ | HP Inc | 24.5651 | 26.99 B | -0.4372 | -1.75 | 11.84 M | 290.85 M |
| JBL | Jabil Inc. | 60.2068 | 26.63 B | -0.6801 | -1.12 | 448 K | 26.97 M |
| LVS | Las Vegas Sands | 41.9083 | 26.39 B | -0.4654 | -1.1 | 7.45 M | 312.04 M |
| FTI | Technipfmc Plc | 6.4531 | 25.29 B | -0.0491 | -0.76 | 3.05 M | 19.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.414 | 2.42 B | -0.1871 | -0.7 | 1.3 K | 34.34 K |
| PGIC | Premium Global Income Split Corp | 33.8611 | -2.5396 | -6.98 | 13 | 440.19 | |
| BRAG | Bragg Gaming Group Inc | 14.54 | -0.88 | -5.71 | 233.39 K | 3.39 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.1053 | -0.7161 | -5.18 | 114.03 K | 1.49 M | |
| III | Imperial Metals Corp | 3.74 | -0.20 | -5.08 | 25.09 K | 93.85 K | |
| MAI | Mining Americas Inc. | 6.00 | -0.30 | -4.76 | 15.17 K | 91.02 K | |
| TSND | Terrascend Corp | 8.51 | -0.35 | -3.95 | 301 K | 2.56 M | |
| FORA | Verticalscope Holdings Inc | 32.25 | -1.31 | -3.9 | 10.7 K | 345.07 K | |
| TLO | Talon Metals Corp | 5.10 | -0.20 | -3.77 | 8.29 K | 42.3 K | |
| TXG | Torex Gold Resources Inc | 13.5417 | -0.4978 | -3.55 | 449.87 K | 6.09 M | |
| PTM | Platinum Group Metals Ltd | 3.29 | -0.11 | -3.24 | 61.4 K | 202.01 K | |
| GFP | Greenfirst Forest Products Inc | 17.7388 | -0.5848 | -3.19 | 58.87 K | 1.04 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.9079 | -0.4137 | -3.11 | 13.93 K | 179.86 K | |
| WFC | Wall Financial | 10.7055 | -0.3431 | -3.11 | 800 | 8.56 K | |
| STLR | Stllr Gold Inc | 4.42 | -0.14 | -3.07 | 21.4 K | 94.6 K | |
| BBD-PD | Bombardier Inc Pref D | 11.5809 | -0.3586 | -3 | 4.25 K | 49.25 K | |
| ACB | Aurora Cannabis Inc | 90.90 | -2.70 | -2.88 | 95.17 K | 8.65 M | |
| PET | Pet Valu Holdings Ltd | 31.698 | -0.9142 | -2.8 | 14.5 K | 459.62 K | |
| VBNK | Versabank | 12.8392 | -0.3668 | -2.78 | 12.6 K | 161.77 K | |
| BDI | Black Diamond Group Ltd | 3.4241 | -0.0938 | -2.67 | 8.87 K | 30.38 K | |
| OGI | Organigram Holdings Inc | 13.16 | -0.36 | -2.66 | 424.77 K | 5.59 M | |
| CRDL | Cardiol Therapeutics Inc | 4.56 | -0.12 | -2.56 | 217.6 K | 992.26 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0208 | -0.1287 | -2.5 | 22.89 K | 114.93 K | |
| BBD-PB | Bombardier Inc Pref B | 8.8193 | -0.221 | -2.44 | 1.22 K | 10.79 K | |
| NUAG | New Pacific Metals Corp | 4.82 | -0.12 | -2.43 | 69.45 K | 334.77 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.07 | -0.10 | -2.4 | 19.8 K | 80.59 K | |
| OBE | Obsidian Energy Ltd | 3.28 | -0.08 | -2.38 | 107.5 K | 352.61 K | |
| LIF | Labrador Iron Ore Royalty Corp | 28.2143 | -0.6758 | -2.34 | 305.12 K | 8.61 M | |
| ELVA | Electrovaya Inc | 4.20 | -0.10 | -2.33 | 6.7 K | 28.14 K | |
| WEF | Western Forest Products Inc | 8.6239 | -0.2053 | -2.33 | 21.51 K | 185.47 K | |
| VLN | Velan Inc Sv | 7.6998 | -0.1817 | -2.31 | 200 | 1.54 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.2695 | -0.2658 | -2.3 | 14.2 K | 160.03 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.703 | -0.0866 | -2.29 | 1.9 K | 7.04 K | |
| WFG | West Fraser Timber CO Ltd | 88.3256 | -2.0502 | -2.27 | 716 K | 63.24 M | |
| ARIS | Aris Gold Corporation | 4.5961 | -0.1058 | -2.25 | 205.6 K | 944.96 K | |
| CIA | Champion Iron Ltd | 4.4702 | -0.1014 | -2.22 | 494.2 K | 2.21 M | |
| SGY | Surge Energy Inc | 3.1062 | -0.0692 | -2.18 | 232.4 K | 721.88 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2897 | -0.3172 | -2.17 | 400 | 5.72 K | |
| FEC | Frontera Energy Corp | 6.467 | -0.1427 | -2.16 | 41.3 K | 267.09 K | |
| CRON | Cronos Group Inc | 8.16 | -0.18 | -2.16 | 279.8 K | 2.28 M | |
| PRM | Big Pharma Split Corp | 9.5917 | -0.2091 | -2.13 | 700 | 6.71 K | |
| CGG | China Gold Int Resources Corp | 3.1815 | -0.068 | -2.09 | 7.4 K | 23.55 K | |
| NG | Novagold Res Inc | 8.92 | -0.19 | -2.09 | 125.61 K | 1.12 M | |
| WEED | Canopy Growth Corp | 212.70 | -4.40 | -2.03 | 114.45 K | 24.34 M | |
| SLS | Solaris Resources Inc | 11.49 | -0.23 | -1.96 | 63.7 K | 731.91 K | |
| CFW | Calfrac Well Services Ltd | 3.11 | -0.06 | -1.89 | 14.89 K | 46.3 K | |
| AMC | Arizona Metals Corp | 4.16 | -0.08 | -1.89 | 31.3 K | 130.21 K | |
| PD | Precision Drilling Corp | 40.20 | -0.77 | -1.88 | 44.61 K | 1.79 M | |
| ADEN | Adentra Inc | 34.4574 | -0.6559 | -1.87 | 40.8 K | 1.41 M | |
| RAY | Stingray Group Inc. | 6.1457 | -0.1155 | -1.84 | 46.8 K | 287.62 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.0044 | -0.3002 | -1.84 | 11.4 K | 182.45 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.3305 | -0.3063 | -1.84 | 11.43 K | 186.64 K | |
| PIF | Polaris Infrastructure Inc | 13.7128 | -0.2548 | -1.82 | 47.4 K | 649.99 K | |
| HWX | Headwater Exploration Inc | 3.0743 | -0.0571 | -1.82 | 129.2 K | 397.2 K | |
| MSCL | Satellos Bioscience Inc | 19.44 | -0.36 | -1.82 | 2.33 K | 45.35 K | |
| ELO | Eloro Resources Ltd | 3.80 | -0.07 | -1.81 | 25.9 K | 98.42 K | |
| RUS | Russel Metals | 27.7371 | -0.5106 | -1.81 | 501.6 K | 13.91 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.9691 | -0.1826 | -1.8 | 62.43 K | 622.33 K | |
| JAG | Jaguar Mining Inc | 4.2735 | -0.0764 | -1.76 | 59.03 K | 252.26 K | |
| LUG | Lundin Gold Inc | 9.5989 | -0.1702 | -1.74 | 50.6 K | 485.7 K | |
| ANRG | Anaergia Inc | 22.76 | -0.39 | -1.68 | 44.1 K | 1 M | |
| HAI | Haivision Systems Inc | 9.52 | -0.16 | -1.65 | 13 K | 123.76 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.3355 | -0.2376 | -1.63 | 7.58 K | 108.65 K | |
| AVNT | Avant Brands Inc | 18.30 | -0.30 | -1.61 | 5.7 K | 104.31 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.3924 | -0.2189 | -1.61 | 6.97 K | 93.33 K | |
| AGI | Alamos Gold Inc Cls A | 9.4396 | -0.1541 | -1.61 | 466.65 K | 4.41 M | |
| ATD | Alimentation Couche-Tard Inc. | 48.4189 | -0.7846 | -1.59 | 11 K | 532.61 K | |
| CLS | Celestica Inc Sv | 11.78 | -0.19 | -1.59 | 181.1 K | 2.13 M | |
| STC | Sangoma Technologies Corp | 21.70 | -0.35 | -1.59 | 21.74 K | 471.82 K | |
| CXI | Currency Exchange International Corp | 13.15 | -0.21 | -1.57 | 4.1 K | 53.91 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 18.8752 | -0.3008 | -1.57 | 3.7 K | 69.84 K | |
| OLY | Olympia Financial Group Inc | 35.5276 | -0.5552 | -1.54 | 1.5 K | 53.29 K | |
| DBM | Doman Building Materials Group Ltd. | 4.5926 | -0.0702 | -1.51 | 534.11 K | 2.45 M | |
| WSP | WSP Global Inc | 156.4065 | -2.3711 | -1.49 | 159.99 K | 25.02 M | |
| CHR | Chorus Aviation Inc | 28.4234 | -0.415 | -1.44 | 249.78 K | 7.1 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.4146 | -0.2391 | -1.44 | 80.2 K | 1.32 M | |
| ABX | Barrick Mining Corp | 22.0496 | -0.3175 | -1.42 | 2.54 M | 55.95 M | |
| TPX-B | Molson Coors Canada Inc | 51.6265 | -0.7387 | -1.41 | 368 | 19 K | |
| DHT-U | DRI Healthcare Trust | 4.7904 | -0.0648 | -1.33 | 3.1 K | 14.85 K | |
| SSRM | Ssr Mining Inc | 20.0763 | -0.2702 | -1.33 | 219.4 K | 4.4 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 12.50 | -0.1677 | -1.32 | 21.61 K | 270.11 K | |
| GBT | Bmtc Group Inc | 13.2999 | -0.1773 | -1.32 | 5.4 K | 71.82 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.7655 | -0.1024 | -1.3 | 1 K | 7.77 K | |
| WCP | Whitecap Resources Inc | 4.0579 | -0.0532 | -1.29 | 933.5 K | 3.79 M | |
| IFA | Ifabric Corp | 3.85 | -0.05 | -1.28 | 400 | 1.54 K | |
| FM | First Quantum Minerals Ltd | 25.6322 | -0.3259 | -1.26 | 2.15 M | 55.03 M | |
| FTS-PM | Fortis Inc Pref M | 17.6489 | -0.2175 | -1.22 | 200 | 3.53 K | |
| ROOT | Roots Corp | 3.26 | -0.04 | -1.21 | 62.4 K | 203.42 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.34 | -0.26 | -1.2 | 1.9 K | 40.55 K | |
| CURA | Curaleaf Holdings Inc | 14.92 | -0.18 | -1.19 | 99.8 K | 1.49 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.15 | -0.05 | -1.19 | 1.2 K | 4.98 K | |
| SU | Suncor Energy Inc | 18.9349 | -0.2278 | -1.19 | 12.61 M | 238.78 M | |
| VET | Vermilion Energy Inc | 7.3623 | -0.0885 | -1.19 | 1.49 M | 10.99 M | |
| BLDP | Ballard Power Systems Inc | 21.01 | -0.25 | -1.18 | 853.45 K | 17.93 M | |
| DR | Medical Facilities Corp | 8.0927 | -0.0951 | -1.16 | 70.45 K | 570.1 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.4268 | -0.0869 | -1.16 | 639 | 4.75 K | |
| ALYA | Alithya Group | 3.60 | -0.04 | -1.1 | 43.6 K | 156.96 K | |
| ENB-PY | Enbridge Inc Pref 3 | 13.0423 | -0.143 | -1.08 | 3.7 K | 48.26 K | |
| MPC-C | Madison Pacific Properties Inc | 4.6048 | -0.0502 | -1.08 | 3.5 K | 16.12 K | |
| MFC-PM | Manulife Financial Corp Pref M | 19.1202 | -0.2066 | -1.07 | 2.3 K | 43.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 66.50 | 84.97 B | -0.63 | -0.94 | 125.3 K | 8.33 M |
| LUGDF | Lundin Gold Inc | 8.7672 | 15.81 B | -0.0583 | -0.66 | 1.1 K | 9.64 K |
| GAMI | GAMCO Investors Inc | 26.7774 | 537.58 M | -0.3075 | -1.14 | 11.9 K | 318.65 K |
| DVTC | Development Technologies Corp | 39.20 | 231.63 M | -5.80 | -12.89 | 147 | 5.76 K |
| CUBT | Curative Biotechnology Inc | 17.10 | 7.38 M | -1.275 | -6.94 | 6.36 K | 108.72 K |
| AJYG | AJ1G Inc | 4.6218 | 6.47 M | -0.1515 | -3.17 | 40 | 184.87 |
| KLDI | KLDiscovery Inc | 6.70 | 5.67 M | -0.30 | -4.29 | 200 | 1.34 K |
| RNVA | Rennova Health Inc | 60.00 | 4.31 M | -8.00 | -11.76 | 832 | 49.92 K |
| AECX | CurrentC Power Corporation | 6.30 | 1.58 M | -0.28 | -4.26 | 5.07 K | 31.96 K |
| BRBL | Brewbilt Brewing Co | 7.59 | 946.91 K | -1.725 | -18.52 | 22.13 K | 167.95 K |
| LNTO | ProConcept Marketing Group Inc. | 3.80 | 496.48 K | -0.05 | -1.3 | 1.61 K | 6.1 K |
| BRGO | Bergio International Inc | 3.30 | 289.83 K | -0.15 | -4.35 | 12.85 K | 42.4 K |
| TMGI | The Marquie Group Inc | 300.00 | 102.17 K | -100.00 | -25 | 42 | 12.6 K |
| BANT | Bantec Inc | 3.55 | 5.35 K | -0.25 | -6.58 | 51.01 K | 181.07 K |
| ALFIQ | Alfi Inc. | 8.71 | 5.15 K | -0.19 | -2.13 | 1.29 M | 11.27 M |
| FBDS | Fuss Brands Corp. | 3.783 | 4.29 K | -0.637 | -14.41 | 1.16 K | 4.38 K |
| EVKG | Ever-Glory International Group Inc. | 3.08 | 2.92 K | -0.03 | -0.96 | 336.2 K | 1.04 M |
| AFIIQ | Armstrong Flooring Inc | 3.49 | 2.18 K | -0.03 | -0.85 | 86.4 K | 301.54 K |
| EMWPF | Eros Media World Plc | 15.536 | 1.9 K | -0.464 | -2.9 | 207.11 K | 3.22 M |
| SIMPQ | Simply Inc | 3.97 | 1.55 K | -0.43 | -9.77 | 7.55 K | 29.97 K |
| HAVLF | HAVN Life Sciences Inc | 8.2683 | 1.47 K | -0.1017 | -1.22 | 2.49 K | 20.57 K |
| YVRLF | Liquid Media Group Ltd. | 7.32 | 482 | -0.28 | -3.68 | 377.41 K | 2.76 M |
| STMH | Stem Holdings Inc | 29.5725 | -1.3975 | -4.51 | 770 | 22.77 K | |
| LTSAP | Osaic Financial Services, Inc. | 11.6373 | -0.5444 | -4.47 | 26.8 K | 311.88 K | |
| HYREQ | HyreCar Inc. | 11.18 | -0.06 | -0.53 | 694.19 K | 7.76 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUCA | Luca Mining Corp. | 4.96 | -0.80 | -13.89 | 27.35 K | 135.66 K | |
| LORD | St. James Gold Corp | 3.51 | -0.39 | -10 | 6.8 K | 23.87 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -0.50 | -9.09 | 1.61 K | 8.03 K | |
| ARGH | Steer Technologies Inc. | 4.85 | -0.41 | -7.79 | 208.78 K | 1.01 M | |
| WWT | Water Ways Technologies Inc | 45.00 | -3.00 | -6.25 | 4.12 K | 185.35 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | -0.20 | -5.88 | 45.51 K | 145.63 K | |
| RECO | Reconnaissance Energy Africa Ltd | 7.21 | -0.29 | -3.87 | 306.7 K | 2.21 M | |
| VRR | VR Resources Ltd | 3.75 | -0.15 | -3.85 | 178 | 667.5 | |
| DM | Datametrex AI Limited | 5.25 | -0.15 | -2.78 | 545.75 K | 2.87 M | |
| QNTA | Datametrex AI Limited | 5.25 | -0.15 | -2.78 | 18.19 K | 95.51 K | |
| CKG | Chesapeake Gold Corp | 4.11 | -0.11 | -2.61 | 4 K | 16.44 K | |
| GIP | Green Impact Partners Inc | 7.50 | -0.20 | -2.6 | 6.4 K | 48 K | |
| TOI | Topicus.com Inc | 122.4426 | -3.1288 | -2.49 | 71.5 K | 8.75 M | |
| NEXG | NeXGold Mining Corp | 3.40 | -0.08 | -2.3 | 9.62 K | 32.73 K | |
| PTF | Pender Growth Fund Inc | 9.40 | -0.20 | -2.08 | 2 K | 18.8 K | |
| ESKR | Esker Infrastructure Corp. | 17.70 | -0.30 | -1.67 | 80.46 K | 1.42 M | |
| CMC | Cielo Waste Solutions Corp | 17.70 | -0.30 | -1.67 | 80.46 K | 1.42 M | |
| EMN | Euro Manganese Inc | 3.10 | -0.05 | -1.59 | 4.18 K | 12.96 K | |
| DFSC | DEFSEC Technologies Inc. | 1372.00 | -21.00 | -1.51 | 172 | 235.98 K | |
| PVT | Pivotree Inc | 4.10 | -0.05 | -1.2 | 21.7 K | 88.97 K | |
| VCI | Vitreous Glass Inc | 3.6174 | -0.0361 | -0.99 | 700 | 2.53 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8495 | -0.0458 | -0.78 | 23.2 K | 135.71 K | |
| HITI | High Tide Inc | 9.19 | -0.06 | -0.65 | 51.4 K | 472.35 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.7791 | -0.1201 | -0.57 | 1.09 K | 22.57 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.3533 | -0.0498 | -0.53 | 14.6 K | 136.6 K |