Loser Valuations for 2 September 2021 from 00:00:00 until 23:59:59
Loser Valuations for 2 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 53.9841 | 13.11 B | -1.5996 | -2.88 | 270 | 14.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.50 | 3.99 B | -0.2899 | -1.17 | 148 | 3.63 K |
| PRK | Park National Corp | 99.573 | 3.3 B | -0.7043 | -0.7 | 29 K | 2.89 M |
| SEB | Seaboard Corporation | 4096.1016 | 3.3 B | -55.6733 | -1.34 | 1 K | 4.1 M |
| SVM | Silvercorp Metals Inc | 4.2366 | 1.91 B | -0.029 | -0.68 | 590.48 K | 2.5 M |
| ESBA | Empire State Realty Op LP | 9.4034 | 1.41 B | -0.1289 | -1.35 | 41.4 K | 389.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.4023 | 736.75 M | -0.0498 | -0.67 | 104.5 K | 773.54 K |
| CIX | Compx International Inc | 15.2421 | 459.11 M | -0.6147 | -3.88 | 5.11 K | 77.84 K |
| RLGT | Radiant Logistics | 6.52 | 451 M | -0.23 | -3.41 | 90.41 K | 589.47 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.5844 | 376.83 M | -0.0682 | -0.71 | 45.5 K | 436.09 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.955 | 284.35 M | -0.078 | -0.6 | 27 K | 349.78 K |
| FRD | Friedman Industries Inc | 11.4966 | 279.78 M | -0.2792 | -2.37 | 33.8 K | 388.59 K |
| ELLO | Ellomay Capital Ltd | 27.01 | 272.9 M | -1.05 | -3.74 | 4.63 K | 125 K |
| INFU | Infusystems Holdings | 14.30 | 261.91 M | -0.11 | -0.76 | 41.2 K | 589.16 K |
| USBC | USBC, Inc. | 100.00 | 166.31 M | -2.80 | -2.72 | 218 | 21.8 K |
| NEN | New England Realty Associates | 52.5076 | 156.05 M | -0.731 | -1.37 | 2.4 K | 126.02 K |
| ESP | Espey Mfg. & Electronics | 12.6294 | 152.8 M | -0.2148 | -1.67 | 1.6 K | 20.21 K |
| ARMP | Armata Pharmaceuticals Inc | 3.55 | 116.75 M | -0.08 | -2.2 | 4.8 K | 17.04 K |
| LODE | Comstock Mining Inc | 29.80 | 113.23 M | -0.20 | -0.67 | 53.46 K | 1.59 M |
| SDEV | Stablecoin Development Corporation | 2672.1609 | 70.7 M | -121.4619 | -4.35 | 63 | 168.35 K |
| COE | 51Talk Online Education Group | 13.16 | 67.76 M | -0.16 | -1.2 | 333.23 K | 4.39 M |
| CVU | CPI Aerostructures | 3.14 | 64 M | -0.08 | -2.48 | 53.49 K | 167.96 K |
| ANVS | Annovis Bio Inc | 36.90 | 51.64 M | -0.22 | -0.59 | 356.67 K | 13.16 M |
| IBIO | Ibio Inc | 635.00 | 51.36 M | -5.00 | -0.78 | 6.61 K | 4.2 M |
| FSP | Franklin Street Properties | 3.8327 | 45.85 M | -0.207 | -5.12 | 1.48 M | 5.66 M |
| PAAI | Paradium AI, Inc. | 12.10 | 43.8 M | -0.66 | -5.17 | 182 | 2.2 K |
| COHN | Cohen & CO Inc | 12.5121 | 32.26 M | -0.1688 | -1.33 | 30.56 K | 382.38 K |
| MI | Nft Limited Class A Ordinary Share | 557.00 | 27.41 M | -93.00 | -14.31 | 219.73 K | 122.39 M |
| BESS | Bimergen Energy Corporation | 22.40 | 19.94 M | -1.40 | -5.88 | 17 | 380.8 |
| INLX | Intellinetics Inc | 5.10 | 18.45 M | -0.10 | -1.92 | 300 | 1.53 K |
| UUU | Universal Security Instruments | 5.2205 | 16.02 M | -0.0421 | -0.8 | 150.7 K | 786.73 K |
| AIRI | Air Industries Group Inc | 11.90 | 12.48 M | -0.20 | -1.65 | 27.54 K | 327.7 K |
| MYND | Mynd.Ai Inc ADR | 14.8847 | 12.46 M | -1.4942 | -9.12 | 10.97 K | 163.29 K |
| IHT | Innsuites Hospitality Trust | 3.7612 | 11.63 M | -0.2095 | -5.28 | 156.1 K | 587.12 K |
| AWX | Avalon Holdings Corp | 4.06 | 10.26 M | -0.29 | -6.67 | 89 K | 361.34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 358.00 | 5.06 M | -11.00 | -2.98 | 2.88 K | 1.03 M |
| AMBO | Ambow Education Holding Ltd ADR | 15.40 | 4.61 M | -0.50 | -3.14 | 1.9 K | 29.28 K |
| YCBD | Cbdmd Inc | 820.7993 | 4.55 M | -25.20 | -2.98 | 293 | 240.49 K |
| PHGE | Biomx Ltd | 701.10 | 4.04 M | -55.10 | -7.29 | 893 | 626.08 K |
| AUMN | Golden Minerals Company | 12.6975 | 3.64 M | -0.78 | -5.79 | 22.98 K | 291.83 K |
| BQ | Boqii Holding Ltd ADR | 550.00 | 3.49 M | -12.00 | -2.14 | 754 | 414.7 K |
| MTNB | Matinas Biopharma Hl | 40.50 | 1.17 M | -0.25 | -0.61 | 9.91 K | 401.36 K |
| SCPX | Scorpius Holdings Inc | 1338.00 | 36.69 K | -150.00 | -10.08 | 6.36 K | 8.51 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.25 | -0.34 | -1.38 | 510 | 12.37 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 142.1124 | 3.55 T | -1.9127 | -1.33 | 32.34 M | 4.6 B |
| GOOG | Alphabet Inc Class C | 143.0446 | 3.53 T | -1.6098 | -1.11 | 21.84 M | 3.12 B |
| META | Meta Platforms Inc | 372.3579 | 1.61 T | -6.7173 | -1.77 | 14.83 M | 5.52 B |
| AMD | Advanced Micro Devices | 109.20 | 797.92 B | -0.79 | -0.72 | 40.09 M | 4.38 B |
| QCOM | Qualcomm Inc | 131.3612 | 184.94 B | -1.2039 | -0.91 | 6.01 M | 789.05 M |
| TMUS | T-Mobile US | 130.8866 | 168.6 B | -1.548 | -1.17 | 3.81 M | 498.4 M |
| IBKR | Interactive Brokers | 16.0997 | 132.69 B | -0.1768 | -1.09 | 2.33 M | 37.5 M |
| PDD | Pinduoduo Inc ADR | 102.76 | 116.93 B | -4.07 | -3.81 | 11.4 M | 1.17 B |
| CME | CME Group Inc | 161.0154 | 110.34 B | -1.2955 | -0.8 | 1.57 M | 253.08 M |
| REGN | Regeneron Pharmaceuticals | 671.2154 | 95.82 B | -5.1751 | -0.77 | 689.3 K | 462.67 M |
| INTU | Intuit Inc | 543.7823 | 95.31 B | -3.2445 | -0.59 | 1.09 M | 590.7 M |
| MDLZ | Mondelez Intl Inc | 54.6889 | 86.49 B | -0.3621 | -0.66 | 4.35 M | 237.69 M |
| NTES | Netease Inc ADR | 85.699 | 77.65 B | -1.7968 | -2.05 | 2.93 M | 251 M |
| ORLY | O'Reilly Automotive | 38.5882 | 74.3 B | -0.9147 | -2.32 | 12.23 M | 471.96 M |
| MSTR | Strategy | 69.571 | 60.38 B | -0.679 | -0.97 | 7.36 M | 512.04 M |
| ADSK | Autodesk Inc | 287.47 | 56.45 B | -15.77 | -5.2 | 5.48 M | 1.57 B |
| WDAY | Workday Inc | 271.32 | 48.64 B | -2.05 | -0.75 | 917.75 K | 249.01 M |
| NBIS | Nebius Group N.V. | 77.45 | 38.47 B | -0.42 | -0.54 | 1.35 M | 104.78 M |
| COHR | Coherent Inc | 61.89 | 38.42 B | -0.77 | -1.23 | 943.3 K | 58.38 M |
| EXPE | Expedia Group Inc | 142.3101 | 37.91 B | -2.3756 | -1.64 | 2.07 M | 294.01 M |
| BIIB | Biogen Inc | 335.57 | 37.61 B | -2.67 | -0.79 | 1.22 M | 409.93 M |
| JD | Jd.com Inc ADR | 72.9726 | 37.45 B | -0.4911 | -0.67 | 9.91 M | 722.88 M |
| ACGL | Arch Capital Grp Ltd | 37.6651 | 36.13 B | -0.8178 | -2.13 | 1.74 M | 65.54 M |
| DXCM | Dexcom | 134.9275 | 33.39 B | -1.3025 | -0.96 | 2.14 M | 289.23 M |
| FISV | Fiserv Inc | 115.83 | 33 B | -2.51 | -2.12 | 3.31 M | 383.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.1982 | 30.58 B | -0.2589 | -0.64 | 497.19 K | 19.99 M |
| ULTA | Ulta Beauty Inc | 381.21 | 28.25 B | -6.25 | -1.61 | 740 K | 282.1 M |
| BIDU | Baidu Inc ADR | 162.37 | 27.39 B | -2.81 | -1.7 | 6.3 M | 1.02 B |
| TCOM | Trip.com Group Ltd ADR | 31.0889 | 26.88 B | -0.4478 | -1.42 | 3.55 M | 110.46 M |
| ROKU | Roku Inc | 346.49 | 24.17 B | -21.61 | -5.87 | 7.01 M | 2.43 B |
| BNTX | Biontech Se ADR | 324.2355 | 22.78 B | -3.9181 | -1.19 | 2.11 M | 685.14 M |
| PTC | Ptc Inc | 131.84 | 21.2 B | -1.27 | -0.95 | 356.06 K | 46.94 M |
| SSNC | SS&C Technologies | 70.3163 | 18.67 B | -0.8747 | -1.23 | 1.08 M | 75.77 M |
| NWS | News Cp Cl B | 21.3082 | 17.97 B | -0.1341 | -0.63 | 493.94 K | 10.53 M |
| NWSA | News Cp Cl A | 21.6513 | 16.45 B | -0.1625 | -0.74 | 1.37 M | 29.75 M |
| HTHT | Huazhu Group Ltd ADR | 44.662 | 15.84 B | -0.3229 | -0.72 | 1.42 M | 63.27 M |
| DOCU | Docusign Inc | 294.57 | 15.05 B | -2.65 | -0.89 | 3.8 M | 1.12 B |
| LOGI | Logitech Int S.A. | 92.287 | 14.2 B | -2.0057 | -2.13 | 617.76 K | 57.01 M |
| FIVE | Five Below Inc | 187.94 | 13.87 B | -28.11 | -13.01 | 5.3 M | 996.82 M |
| FUTU | Futu Holdings Ltd ADR | 104.5449 | 13.73 B | -2.3252 | -2.18 | 7.42 M | 775.54 M |
| COKE | Coca Cola Bot Cons | 38.7682 | 13.59 B | -0.2604 | -0.67 | 154.43 K | 5.99 M |
| QXO | Qxo Inc | 44.7639 | 13.13 B | -0.7598 | -1.67 | 2.15 K | 96.24 K |
| LULU | Lululemon Athletica | 388.37 | 12.98 B | -7.16 | -1.81 | 884.52 K | 343.52 M |
| TXRH | Texas Roadhouse Inc | 91.1389 | 12.9 B | -0.6141 | -0.67 | 381.96 K | 34.81 M |
| JKHY | Jack Henry & Assoc | 166.0423 | 12.56 B | -1.0082 | -0.6 | 287.4 K | 47.72 M |
| KYMR | Kymera Therapeutics Inc | 60.69 | 11.63 B | -0.39 | -0.64 | 259.6 K | 15.76 M |
| WTFC | Wintrust Financial Corp | 67.4911 | 10.53 B | -0.4265 | -0.63 | 164.79 K | 11.12 M |
| UMBF | Ump Financial Corp | 83.5179 | 10.52 B | -0.498 | -0.59 | 218.4 K | 18.24 M |
| AGNC | Agnc Investment Corp | 8.5628 | 10.52 B | -0.0528 | -0.61 | 4.47 M | 38.28 M |
| PCVX | Vaxcyte Inc | 26.62 | 10.34 B | -0.30 | -1.11 | 128.97 K | 3.43 M |
| DRS | Leonardo DRS, Inc. Common Stock | 11.2364 | 9.47 B | -0.1581 | -1.39 | 355.4 K | 3.99 M |
| IBRX | Immunitybio Inc | 11.58 | 9.46 B | -0.22 | -1.86 | 743.1 K | 8.61 M |
| COLB | Columbia Banking Sys | 26.3126 | 8.87 B | -0.1687 | -0.64 | 234.4 K | 6.17 M |
| ETSY | Etsy Inc | 213.49 | 8.3 B | -3.29 | -1.52 | 1.6 M | 342.21 M |
| BOKF | Bok Financial Corp | 77.8401 | 8.03 B | -0.5861 | -0.75 | 108.74 K | 8.46 M |
| URBN | Urban Outfitters Inc | 32.87 | 7.86 B | -0.95 | -2.81 | 2.15 M | 70.64 M |
| ALKS | Alkermes Plc | 30.33 | 7.7 B | -0.92 | -2.94 | 1.93 M | 58.66 M |
| GLBE | Global-E Online Ltd | 77.55 | 7.55 B | -4.14 | -5.07 | 1.12 M | 87.12 M |
| SLAB | Silicon Labs Inc | 157.79 | 7.41 B | -1.21 | -0.76 | 894.02 K | 141.07 M |
| CROX | Crocs Inc | 138.57 | 7.31 B | -4.79 | -3.34 | 1.08 M | 150.11 M |
| AXSM | Axsome Thera | 26.92 | 7.18 B | -0.79 | -2.85 | 1.9 M | 51.18 M |
| SNEX | Stonex Group Inc | 20.2489 | 6.85 B | -0.1955 | -0.96 | 83.7 K | 1.69 M |
| KTOS | Kratos Defns | 24.33 | 6.77 B | -0.21 | -0.86 | 749.7 K | 18.24 M |
| XMTR | Xometry Inc Cl A | 72.40 | 6.51 B | -0.48 | -0.66 | 156.8 K | 11.35 M |
| GBCI | Glacier Bancorp Inc | 45.8518 | 6.46 B | -0.3825 | -0.83 | 236.9 K | 10.86 M |
| TTD | The Trade Desk | 78.02 | 6.26 B | -1.49 | -1.87 | 2.82 M | 220.11 M |
| KOD | Kodiak Sciences Inc | 94.45 | 6.19 B | -2.40 | -2.48 | 326.95 K | 30.88 M |
| SIGI | Selective Ins Group | 77.7645 | 6.15 B | -0.672 | -0.86 | 154.02 K | 11.98 M |
| HOMB | Home Bancshares Inc | 19.0663 | 6.07 B | -0.1845 | -0.96 | 477.8 K | 9.11 M |
| HWC | Hancock Whitney Corp | 39.761 | 5.88 B | -0.2812 | -0.7 | 354.7 K | 14.1 M |
| MIDD | Middleby Corp | 181.98 | 5.77 B | -0.97 | -0.53 | 258.63 K | 47.07 M |
| RIOT | Riot Blockchain Inc | 35.96 | 5.77 B | -0.54 | -1.48 | 16.69 M | 600 M |
| BILI | Bilibili Inc ADR | 83.73 | 5.74 B | -0.83 | -0.98 | 4.28 M | 358.74 M |
| ABCB | Ameris Bancorp | 45.3817 | 5.65 B | -0.4892 | -1.07 | 318.2 K | 14.44 M |
| OZK | Bank Ozk | 35.6856 | 5.61 B | -0.4348 | -1.2 | 514.78 K | 18.37 M |
| SRRK | Scholar Rock Holding Corp | 38.81 | 5.61 B | -0.80 | -2.02 | 88.36 K | 3.43 M |
| SBRA | Sabra REIT | 11.2574 | 5.39 B | -0.0624 | -0.55 | 1.29 M | 14.5 M |
| EBC | Eastern Bankshares Inc | 17.0548 | 5.33 B | -0.1149 | -0.67 | 279.9 K | 4.77 M |
| LKQ | LKQ Corp | 45.5714 | 5.29 B | -0.5779 | -1.25 | 1.45 M | 66.17 M |
| GGAL | Grupo Fin Galicia ADR | 8.1399 | 5.24 B | -0.1493 | -1.8 | 852.3 K | 6.94 M |
| NSIT | Insight Enterpr | 100.54 | 5.15 B | -1.61 | -1.58 | 173.88 K | 17.48 M |
| TVTX | Travere Therapeutics Inc | 21.79 | 4.94 B | -0.34 | -1.54 | 353.68 K | 7.71 M |
| MAAS | Highest Performances Holdings Inc. | 292.1999 | 4.93 B | -4.8002 | -1.62 | 176 | 51.43 K |
| MMYT | Makemytrip Ltd | 26.52 | 4.77 B | -0.16 | -0.6 | 165.79 K | 4.4 M |
| OPCH | Option Care Health Inc | 27.53 | 4.74 B | -0.16 | -0.58 | 1.66 M | 45.75 M |
| GDS | Gds Holdings Ltd ADR | 61.98 | 4.68 B | -1.29 | -2.04 | 2.06 M | 127.58 M |
| VIRT | Virtu Financial Cm A | 20.6296 | 4.68 B | -0.1775 | -0.85 | 1.08 M | 22.24 M |
| TCBI | Texas Capital Bncsh | 60.19 | 4.61 B | -6.91 | -10.3 | 1.86 M | 111.84 M |
| ITRI | Itron Inc | 83.65 | 4.46 B | -1.41 | -1.66 | 221.19 K | 18.5 M |
| MAT | Mattel Inc | 21.36 | 4.45 B | -0.18 | -0.84 | 1.31 M | 28.07 M |
| CATY | Cathay Genl Bncp | 33.8609 | 4.4 B | -0.3113 | -0.91 | 348.6 K | 11.8 M |
| MRCY | Mercury Sys Inc | 49.66 | 4.37 B | -0.25 | -0.5 | 512.81 K | 25.47 M |
| DORM | Dorman Products Inc | 93.90 | 4.2 B | -0.50 | -0.53 | 80.93 K | 7.6 M |
| INDB | Independent Bk Corp | 64.2601 | 4.09 B | -0.3909 | -0.6 | 113.9 K | 7.32 M |
| MNDY | Monday.com Ltd | 396.10 | 4.09 B | -10.39 | -2.56 | 205.8 K | 81.52 M |
| DLO | Dlocal Ltd Cl A | 65.2953 | 4.09 B | -0.362 | -0.55 | 2.04 M | 133.45 M |
| BANF | Bancfirst Corp | 51.3731 | 3.87 B | -0.3764 | -0.73 | 69.6 K | 3.58 M |
| CLMT | Calumet Specialty Pr | 6.70 | 3.83 B | -0.17 | -2.47 | 54.22 K | 363.25 K |
| WSBC | Wesbanco Inc | 26.7698 | 3.81 B | -0.3556 | -1.31 | 220.1 K | 5.89 M |
| ACAD | Acadia Pharmaceutica | 17.17 | 3.7 B | -0.52 | -2.94 | 1.35 M | 23.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 216.6861 | 815.95 B | -5.7414 | -2.58 | 19.72 M | 4.27 B |
| MA | Mastercard Inc | 332.448 | 586.02 B | -8.0755 | -2.37 | 7.41 M | 2.46 B |
| NVS | Novartis Ag ADR | 76.4191 | 311.59 B | -0.4146 | -0.54 | 2.02 M | 154.41 M |
| SAP | SAP Ag ADR | 136.9582 | 277.06 B | -1.0389 | -0.75 | 211.5 K | 28.97 M |
| BABA | Alibaba Group Holding ADR | 166.9546 | 261.93 B | -1.2425 | -0.74 | 29.3 M | 4.89 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6387 | 247.29 B | -0.0337 | -0.72 | 1.3 M | 6.04 M |
| AXP | American Express Company | 152.9117 | 223.02 B | -2.2552 | -1.45 | 4.35 M | 665.26 M |
| DIS | Walt Disney Company | 177.6758 | 205.39 B | -1.5828 | -0.88 | 6.49 M | 1.15 B |
| CRM | Salesforce.com Inc | 260.328 | 186.91 B | -4.1096 | -1.55 | 4.5 M | 1.17 B |
| SAN | Banco Santander ADR | 3.088 | 174.03 B | -0.0502 | -1.6 | 2.62 M | 8.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.631 | 164.76 B | -1.7721 | -3.03 | 2.05 M | 116.1 M |
| UL | Unilever Plc ADR | 53.173 | 144.11 B | -1.1243 | -2.07 | 2.47 M | 131.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8249 | 140.08 B | -0.0439 | -0.9 | 831.4 K | 4.01 M |
| COF | Capital One Financial Corp | 147.716 | 126.57 B | -1.495 | -1 | 3.12 M | 460.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4541 | 126.37 B | -0.0554 | -1.58 | 27.2 M | 93.94 M |
| HDB | Hdfc Bank Ltd ADR | 33.4461 | 125.12 B | -0.2564 | -0.76 | 5.28 M | 176.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.2174 | 118.58 B | -0.1057 | -1.44 | 10.01 M | 72.27 M |
| CVNA | Carvana Co. Class A | 64.004 | 85.97 B | -2.092 | -3.17 | 4.4 M | 281.52 M |
| HLT | Hilton Inc | 122.7918 | 83.78 B | -0.9181 | -0.74 | 1.99 M | 244.5 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0524 | 80.24 B | -0.1008 | -3.2 | 43.2 M | 131.85 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5778 | 67.28 B | -0.1543 | -1.12 | 1.39 M | 18.87 M |
| BSX | Boston Scientific Corp | 45.06 | 66.4 B | -0.52 | -1.14 | 7.29 M | 328.71 M |
| AFL | Aflac Inc | 50.514 | 62.82 B | -0.3157 | -0.62 | 2.42 M | 122.08 M |
| NUE | Nucor Corp | 107.2851 | 60.78 B | -0.912 | -0.84 | 2.04 M | 218.39 M |
| NKE | Nike Inc | 160.6513 | 60.14 B | -0.8736 | -0.54 | 4.63 M | 744.27 M |
| AZO | Autozone | 1520.65 | 53.52 B | -19.4399 | -1.26 | 213.25 K | 324.28 M |
| XYZ | Block, Inc | 265.94 | 52.65 B | -2.31 | -0.86 | 5.22 M | 1.39 B |
| F | Ford Motor Company | 9.7633 | 50.59 B | -0.075 | -0.76 | 49.05 M | 478.92 M |
| VEEV | Veeva Systems Inc | 315.94 | 50.29 B | -17.88 | -5.36 | 3.7 M | 1.17 B |
| MT | Arcelormittal ADR | 31.4932 | 46.99 B | -0.1865 | -0.59 | 3.95 M | 124.44 M |
| AU | Anglogold Ashanti Ltd ADR | 14.8175 | 44.46 B | -0.2311 | -1.54 | 3.13 M | 46.43 M |
| UMC | United Microelectronics Corp ADR | 9.1106 | 40.28 B | -0.0775 | -0.84 | 8.4 M | 76.52 M |
| VMC | Vulcan Materials Company | 174.7933 | 38.21 B | -2.7222 | -1.53 | 1.46 M | 254.53 M |
| SYY | Sysco Corp | 69.1007 | 37.85 B | -0.5556 | -0.8 | 1.46 M | 101.19 M |
| GFI | Gold Fields Ltd ADR | 7.6041 | 32.74 B | -0.2194 | -2.8 | 4.39 M | 33.42 M |
| WSM | Williams-Sonoma | 83.0809 | 31.81 B | -0.5614 | -0.67 | 1.88 M | 155.89 M |
| CPNG | Coupang Inc Class A | 29.85 | 30.61 B | -1.44 | -4.6 | 10.26 M | 306.31 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.2474 | 30.12 B | -0.2124 | -0.8 | 97.2 K | 2.55 M |
| BBD | Banco Bradesco S.A. ADR | 3.0744 | 28.72 B | -0.111 | -3.48 | 28.04 M | 86.21 M |
| NMR | Nomura Holdings Inc ADR | 4.0026 | 28.61 B | -0.0497 | -1.23 | 501.5 K | 2.01 M |
| PHM | Pultegroup | 51.7868 | 25.9 B | -0.4682 | -0.9 | 1.44 M | 74.35 M |
| GPN | Global Payments Inc | 151.6353 | 25.43 B | -3.7481 | -2.41 | 3.08 M | 466.85 M |
| STZ | Constellation Brands Inc | 195.0788 | 24.62 B | -2.2495 | -1.14 | 1.19 M | 232.15 M |
| RL | Ralph Lauren Corp | 106.4987 | 24.55 B | -1.3144 | -1.22 | 574.6 K | 61.19 M |
| SYF | Synchrony Financial | 43.4135 | 24.41 B | -0.2516 | -0.58 | 4.13 M | 179.51 M |
| USFD | US Foods Holding | 33.74 | 23.78 B | -0.24 | -0.71 | 1.2 M | 40.57 M |
| CIB | Bancolombia S.A. ADR | 18.4444 | 22.29 B | -0.4094 | -2.17 | 215.4 K | 3.97 M |
| LEN | Lennar Corp | 88.8057 | 21.93 B | -0.8837 | -0.99 | 1.56 M | 138.44 M |
| LEN-B | Lennar Corporation | 77.4174 | 21.45 B | -0.4311 | -0.55 | 44.14 K | 3.42 M |
| ZBH | Zimmer Biomet Holdings | 138.9847 | 21.01 B | -1.6593 | -1.18 | 1.35 M | 187.45 M |
| LYB | Lyondellbasell Industries NV | 70.4825 | 20.34 B | -0.3695 | -0.52 | 2.49 M | 175.59 M |
| TPL | Texas Pacific Land Trust | 136.5935 | 19.84 B | -2.7764 | -1.99 | 493.2 K | 67.37 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.3934 | 18.07 B | -0.1314 | -2.01 | 432.9 K | 2.77 M |
| JLL | Jones Lang Lasalle Inc | 243.24 | 17.83 B | -2.86 | -1.16 | 306.96 K | 74.67 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.3239 | 17.82 B | -0.3001 | -5.34 | 937.3 K | 4.99 M |
| PFGC | Performance Food Group Company | 48.98 | 17.21 B | -0.57 | -1.15 | 24.59 M | 1.2 B |
| NVR | NVR Inc | 5139.1802 | 17.08 B | -38.1997 | -0.74 | 11.86 K | 60.95 M |
| W | Wayfair Inc | 274.30 | 16.92 B | -4.77 | -1.71 | 1.02 M | 278.62 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.3983 | 16.82 B | -0.1515 | -0.74 | 15.44 K | 314.85 K |
| BURL | Burlington Stores Inc | 302.48 | 16.23 B | -1.65 | -0.54 | 724.5 K | 219.15 M |
| EG | Everest Re Group | 235.2181 | 15.76 B | -1.9244 | -0.81 | 402.65 K | 94.71 M |
| BSAC | Banco Santander Chile ADR | 15.6786 | 15.58 B | -0.5261 | -3.25 | 732.9 K | 11.49 M |
| TME | Tencent Music Entertainment ADR | 8.3967 | 15.45 B | -0.3526 | -4.03 | 16.49 M | 138.43 M |
| FIS | Fidelity National Information Services | 112.3707 | 15.35 B | -2.1524 | -1.88 | 3.82 M | 429.42 M |
| TOL | Toll Brothers Inc | 60.9008 | 14.6 B | -0.3705 | -0.6 | 1.03 M | 62.8 M |
| DKS | Dick's Sporting Goods Inc | 122.7569 | 14.55 B | -1.0946 | -0.88 | 5.9 M | 724.78 M |
| KEP | Korea Electric Power Corp ADR | 9.6565 | 14.51 B | -0.1216 | -1.24 | 148.9 K | 1.44 M |
| BF-A | Brown-Forman Corporation | 60.2146 | 14.45 B | -1.8283 | -2.95 | 34.82 K | 2.1 M |
| RNR | Renaissancere Holdings Ltd | 149.0276 | 14.29 B | -1.051 | -0.7 | 202.3 K | 30.15 M |
| FLUT | Flutter Entertainment Plc | 195.685 | 14.19 B | -1.205 | -0.61 | 2.3 K | 450.08 K |
| BF-B | Brown-Forman Corporation | 64.2468 | 14.08 B | -1.3955 | -2.13 | 1.33 M | 85.14 M |
| PAG | Penske Automotive Group | 79.789 | 13.94 B | -0.7816 | -0.97 | 278.5 K | 22.22 M |
| SNN | Smith & Nephew Snats ADR | 34.0524 | 13.59 B | -0.1839 | -0.54 | 229.7 K | 7.82 M |
| HRL | Hormel Foods Corp | 37.7135 | 12.53 B | -1.8177 | -4.6 | 6.35 M | 239.58 M |
| GL | Globe Life Inc | 91.0623 | 12.43 B | -0.6724 | -0.73 | 255.5 K | 23.27 M |
| SKM | Sk Telecom Corp ADR | 22.3888 | 12.01 B | -0.3119 | -1.37 | 231.81 K | 5.19 M |
| DTM | Dt Midstream Inc | 37.9169 | 11.99 B | -0.1955 | -0.51 | 773.2 K | 29.32 M |
| ALLY | Ally Financial | 44.2185 | 11.97 B | -0.5113 | -1.14 | 2.67 M | 118.05 M |
| DECK | Deckers Outdoor Corp | 67.7733 | 11.89 B | -1.6117 | -2.32 | 2.47 M | 167.17 M |
| BNT | Brookfield Wealth Solutions Ltd. | 33.9354 | 11.82 B | -0.8117 | -2.34 | 38.25 K | 1.3 M |
| WTS | Watts Water Technologies | 163.0149 | 11.79 B | -0.8789 | -0.54 | 131.48 K | 21.43 M |
| SUZ | Suzano Papel E Celul ADR | 10.1999 | 11.77 B | -0.1309 | -1.27 | 837.69 K | 8.54 M |
| FHN | First Horizon Corp | 13.5204 | 11.25 B | -0.2035 | -1.48 | 6.16 M | 83.33 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.3593 | 10.29 B | -0.1523 | -4.34 | 9.52 M | 31.97 M |
| VNO-PM | Vornado Realty Trust | 23.6038 | 10.18 B | -0.1422 | -0.6 | 24.05 K | 567.58 K |
| AYI | Acuity Brands Inc | 177.5883 | 10.1 B | -1.1357 | -0.64 | 280.5 K | 49.81 M |
| DCI | Donaldson Company | 59.9101 | 9.9 B | -2.8266 | -4.51 | 792.88 K | 47.5 M |
| SSL | Sasol Ltd ADR | 13.2527 | 9.8 B | -0.2633 | -1.95 | 359.98 K | 4.77 M |
| ORI | Old Republic International Corp | 17.671 | 9.65 B | -0.131 | -0.74 | 1.71 M | 30.28 M |
| RHP | Ryman Hospitality Properties REIT | 71.2508 | 9.41 B | -0.8858 | -1.23 | 230 K | 16.39 M |
| CHWY | Chewy Inc | 79.31 | 9.41 B | -8.12 | -9.29 | 19.02 M | 1.51 B |
| JXN | Jackson Financial Inc Cl A | 23.3698 | 9.3 B | -1.8007 | -7.15 | 1.61 M | 37.65 M |
| EAT | Brinker International | 52.46 | 9.16 B | -1.05 | -1.96 | 590.51 K | 30.98 M |
| EGO | Eldorado Gold Corp | 8.6657 | 8.76 B | -0.0599 | -0.69 | 964.6 K | 8.36 M |
| KT | Korea Telecom Corp ADR | 11.1112 | 8.74 B | -0.1958 | -1.73 | 379.8 K | 4.22 M |
| TIMB | Tim S.A. ADR | 8.4249 | 8.65 B | -0.2801 | -3.22 | 421.4 K | 3.55 M |
| GAP | Gap Inc | 21.4264 | 8.34 B | -0.6425 | -2.91 | 7.45 M | 159.67 M |
| VFC | V.F. Corp | 65.6042 | 8.24 B | -0.4066 | -0.62 | 2.43 M | 159.67 M |
| S | Sentinelone Inc Cl A | 64.78 | 8.18 B | -2.48 | -3.69 | 1.42 M | 92.02 M |
| ESI | Element Solutions Inc | 21.2344 | 8.15 B | -0.1784 | -0.83 | 1.3 M | 27.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.2073 | 2.42 B | -0.2067 | -0.78 | 900 | 23.59 K |
| MDP | Medexus Pharmaceuticals Inc | 3.81 | -0.26 | -6.39 | 76.5 K | 291.46 K | |
| HBP | Helix Biopharm | 4.00 | -0.25 | -5.88 | 820 | 3.28 K | |
| HAI | Haivision Systems Inc | 9.05 | -0.47 | -4.94 | 24.5 K | 221.73 K | |
| SNDY | Sunday Lake Gold Corp. | 12.00 | -0.60 | -4.76 | 11.09 K | 133.08 K | |
| MSCL | Satellos Bioscience Inc | 18.60 | -0.84 | -4.32 | 3.53 K | 65.71 K | |
| BB | Blackberry Ltd | 14.12 | -0.63 | -4.27 | 3.36 M | 47.5 M | |
| STLR | Stllr Gold Inc | 4.26 | -0.16 | -3.62 | 48.98 K | 208.68 K | |
| FM | First Quantum Minerals Ltd | 24.7234 | -0.9088 | -3.55 | 1.42 M | 35.08 M | |
| AVNT | Avant Brands Inc | 17.70 | -0.60 | -3.28 | 5.53 K | 97.88 K | |
| GDL | Goodfellow Inc | 6.295 | -0.192 | -2.96 | 3.4 K | 21.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 27.3941 | -0.8202 | -2.91 | 533.35 K | 14.61 M | |
| ORIO | ORIO | 20.40 | -0.57 | -2.72 | 99.5 K | 2.03 M | |
| PET | Pet Valu Holdings Ltd | 30.8402 | -0.8578 | -2.71 | 7.3 K | 225.13 K | |
| CGG | China Gold Int Resources Corp | 3.0964 | -0.0851 | -2.67 | 39.67 K | 122.85 K | |
| ACQ | Autocanada Inc | 46.58 | -1.28 | -2.67 | 85.29 K | 3.97 M | |
| ELO | Eloro Resources Ltd | 3.70 | -0.10 | -2.63 | 60 K | 222 K | |
| BNT | Brookfield Wealth Solutions Ltd | 67.0396 | -1.7649 | -2.57 | 17.8 K | 1.19 M | |
| LB | Laurentian Bank | 31.9706 | -0.8207 | -2.5 | 220.85 K | 7.06 M | |
| LGO | Largo Resources Ltd | 16.97 | -0.41 | -2.36 | 108 K | 1.83 M | |
| IFA | Ifabric Corp | 3.76 | -0.09 | -2.34 | 5.2 K | 19.55 K | |
| ESP-PA | Brompton Energy Split Corp. | 6.3342 | -0.1488 | -2.3 | 227 | 1.44 K | |
| JAG | Jaguar Mining Inc | 4.1779 | -0.0956 | -2.24 | 40.78 K | 170.36 K | |
| THNC | Thinkific Labs Inc | 14.49 | -0.33 | -2.23 | 17.5 K | 253.57 K | |
| KNT | K92 Mining Inc | 7.22 | -0.16 | -2.17 | 723.9 K | 5.23 M | |
| XAU | Goldmoney Inc | 13.65 | -0.30 | -2.15 | 3.48 K | 47.5 K | |
| DND | Dye & Durham Ltd | 46.5877 | -1.001 | -2.1 | 123.3 K | 5.74 M | |
| BBD-B | Bombardier Inc Series B | 47.75 | -1.00 | -2.05 | 373.25 K | 17.82 M | |
| BBD-PB | Bombardier Inc Pref B | 8.6397 | -0.1796 | -2.04 | 1.8 K | 15.55 K | |
| CG | Centerra Gold Inc | 5.2896 | -0.1087 | -2.01 | 362.6 K | 1.92 M | |
| PBL | Pollard Banknote Ltd | 44.3068 | -0.9074 | -2.01 | 27.37 K | 1.21 M | |
| FTS-PI | Fortis Inc Pref I | 10.7834 | -0.2157 | -1.96 | 6.6 K | 71.17 K | |
| BBD-PD | Bombardier Inc Pref D | 11.3568 | -0.2241 | -1.94 | 4.29 K | 48.71 K | |
| PYR | Pyrogenesis Canada Inc | 5.14 | -0.10 | -1.91 | 140.5 K | 722.17 K | |
| ROOT | Roots Corp | 3.20 | -0.06 | -1.84 | 59.9 K | 191.68 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.52 | -0.19 | -1.77 | 80.6 K | 847.91 K | |
| NANO | Nano One Materials Corp | 3.45 | -0.06 | -1.71 | 93.4 K | 322.23 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.98 | -0.36 | -1.69 | 900 | 18.88 K | |
| DPM | Dundee Precious Metals Inc | 6.8406 | -0.117 | -1.68 | 228.97 K | 1.57 M | |
| OGC | Oceanagold Corp | 6.8139 | -0.1159 | -1.67 | 200.6 K | 1.37 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 19.0671 | -0.3232 | -1.67 | 15.7 K | 299.35 K | |
| ECO | Ecosynthetix Inc | 5.55 | -0.09 | -1.6 | 9.5 K | 52.73 K | |
| WDO | Wesdome Gold Mines Ltd | 12.25 | -0.19 | -1.53 | 267.81 K | 3.28 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.524 | -0.2244 | -1.52 | 1.2 K | 17.43 K | |
| USA | Americas Silver Corp | 3.275 | -0.05 | -1.5 | 56.68 K | 185.63 K | |
| BAMI | Blue Ant Media Corporation | 88.70 | -1.30 | -1.44 | 90 | 7.98 K | |
| BTO | B2Gold Corp | 3.9101 | -0.0571 | -1.44 | 2.09 M | 8.17 M | |
| SVM | Silvercorp Metals Inc | 5.2901 | -0.0769 | -1.43 | 179.5 K | 949.57 K | |
| BCE-PR | BCE Inc Pref R | 14.5052 | -0.2074 | -1.41 | 800 | 11.6 K | |
| MUX | Mcewen Mining Inc | 14.10 | -0.20 | -1.4 | 5.67 K | 79.95 K | |
| EDV | Endeavour Mining Corp | 25.2125 | -0.3505 | -1.37 | 590.6 K | 14.89 M | |
| KITS | Kits Eyecare Ltd | 3.61 | -0.05 | -1.37 | 22.1 K | 79.78 K | |
| NOU | Nouveau Monde Graphite Inc | 8.09 | -0.11 | -1.34 | 25.2 K | 203.87 K | |
| NA | National Bank of Canada | 81.7919 | -1.1038 | -1.33 | 916.59 K | 74.97 M | |
| EQB | EQB Inc | 69.1033 | -0.9226 | -1.32 | 27.8 K | 1.92 M | |
| ARIS | Aris Gold Corporation | 4.5384 | -0.0577 | -1.26 | 147 K | 667.14 K | |
| TXG | Torex Gold Resources Inc | 13.3724 | -0.1693 | -1.25 | 328.56 K | 4.39 M | |
| ATZ | Aritzia Inc | 40.77 | -0.51 | -1.24 | 153.4 K | 6.25 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.39 | -0.28 | -1.24 | 31.31 K | 701.05 K | |
| AGF-B | AGF Management Limited | 5.8564 | -0.071 | -1.2 | 53.1 K | 310.96 K | |
| NWC | The North West Company Inc | 29.5464 | -0.3578 | -1.2 | 50.45 K | 1.49 M | |
| AYA | Aya Gold and Silver Inc | 9.91 | -0.12 | -1.2 | 222.7 K | 2.21 M | |
| IVN | Ivanhoe Mines Ltd | 9.99 | -0.12 | -1.19 | 1.32 M | 13.23 M | |
| AIM-PC | Aimia Inc Pref C | 14.3225 | -0.1706 | -1.18 | 1.9 K | 27.21 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.376 | -0.1702 | -1.17 | 3.6 K | 51.75 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 20.2414 | -0.2367 | -1.16 | 206 | 4.17 K | |
| LUG | Lundin Gold Inc | 9.4882 | -0.1107 | -1.15 | 42.8 K | 406.09 K | |
| PIF | Polaris Infrastructure Inc | 13.5554 | -0.1574 | -1.15 | 37 K | 501.55 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.9767 | -0.2877 | -1.14 | 27.34 K | 682.91 K | |
| ALC | Algoma Central | 12.4128 | -0.1419 | -1.13 | 3.99 K | 49.56 K | |
| YCM | Commerce Split Corp Capital Shares | 4.0487 | -0.0456 | -1.11 | 3.85 K | 15.59 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.80 | -0.20 | -1.11 | 400 | 7.12 K | |
| CRDL | Cardiol Therapeutics Inc | 4.51 | -0.05 | -1.1 | 177.9 K | 802.33 K | |
| ELD | Eldorado Gold | 10.872 | -0.1198 | -1.09 | 256.01 K | 2.78 M | |
| EQX | Equinox Gold Corp | 9.0717 | -0.0999 | -1.09 | 449.63 K | 4.08 M | |
| CSW-A | Corby Spirit and Wine Limited | 14.1822 | -0.1533 | -1.07 | 8.58 K | 121.63 K | |
| RUS | Russel Metals | 27.4406 | -0.2965 | -1.07 | 198.4 K | 5.44 M | |
| MRC | Morguard Corp | 129.4154 | -1.3331 | -1.02 | 5.34 K | 691.21 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.2308 | -0.1256 | -1.02 | 2.9 K | 35.47 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.8798 | -0.1205 | -1 | 500 | 5.94 K | |
| BU | Burcon Nutrascience Corp | 48.9661 | -0.4963 | -1 | 4.19 K | 205.12 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.5961 | -0.1573 | -1 | 30.7 K | 478.8 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.96 | -0.18 | -0.99 | 12.6 K | 226.3 K | |
| ALS | Altius Minerals Corp | 14.9886 | -0.1499 | -0.99 | 73.59 K | 1.1 M | |
| AG | First Majestic Silver Corp | 15.8294 | -0.158 | -0.99 | 352.04 K | 5.57 M | |
| TFII | Tfi International Inc | 134.1231 | -1.3133 | -0.97 | 163.34 K | 21.91 M | |
| EMP-A | Empire Company Limited | 36.754 | -0.3574 | -0.96 | 627.6 K | 23.07 M | |
| DF | Dividend 15 Split Corp II | 3.7163 | -0.0354 | -0.94 | 90.9 K | 337.81 K | |
| MFI | Maple Leaf Foods | 19.3941 | -0.1838 | -0.94 | 374.74 K | 7.27 M | |
| CLS | Celestica Inc Sv | 11.67 | -0.11 | -0.93 | 197 K | 2.3 M | |
| PPTA | Perpetua Resources Corp | 6.51 | -0.06 | -0.91 | 23.3 K | 151.68 K | |
| VBNK | Versabank | 12.7233 | -0.1159 | -0.9 | 5.8 K | 73.8 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.7803 | -0.1254 | -0.9 | 640.12 K | 8.82 M | |
| FVI | Fortuna Mines Inc | 5.50 | -0.05 | -0.9 | 658.1 K | 3.62 M | |
| SYZ | Sylogist Ltd | 10.22 | -0.0925 | -0.9 | 8.12 K | 83.01 K | |
| BN-PFG | Brookfield Corporation | 18.7605 | -0.168 | -0.89 | 1.7 K | 31.89 K | |
| FTT | Finning Intl | 28.9097 | -0.2585 | -0.89 | 296.17 K | 8.56 M | |
| SEA | Seabridge Gold Inc | 17.1316 | -0.1457 | -0.84 | 27.9 K | 477.97 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3148 | -0.0866 | -0.83 | 250 | 2.58 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 19.2871 | -0.1608 | -0.83 | 2.7 K | 52.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 77.2412 | 45.23 B | -0.4711 | -0.61 | 6.7 K | 517.52 K |
| LUGDF | Lundin Gold Inc | 8.67 | 15.81 B | -0.0972 | -1.11 | 200 | 1.73 K |
| LNWO | Light & Wonder, Inc. | 71.30 | 6.61 B | -0.70 | -0.97 | 785 K | 55.97 M |
| WHTCF | WashTec AG | 6.1606 | 766.56 M | -0.139 | -2.21 | 7.44 K | 45.85 K |
| GAMI | GAMCO Investors Inc | 26.6188 | 537.58 M | -0.1586 | -0.59 | 6.9 K | 183.67 K |
| NTPIF | Nam Tai Property Inc. | 25.32 | 268.43 M | -0.91 | -3.47 | 53.89 K | 1.36 M |
| AJYG | AJ1G Inc | 4.5606 | 6.47 M | -0.0612 | -1.32 | 618 | 2.82 K |
| RNVA | Rennova Health Inc | 52.50 | 4.31 M | -7.50 | -12.5 | 2.27 K | 119.44 K |
| LIFD | LFTD Partners Inc | 4.20 | 1.63 M | -0.24 | -5.41 | 2.1 K | 8.82 K |
| BRBL | Brewbilt Brewing Co | 6.555 | 946.91 K | -1.035 | -13.64 | 12.1 K | 79.32 K |
| EBZT | Everything Blockchain Inc. | 10.10 | 617.26 K | -0.90 | -8.18 | 2.3 K | 23.23 K |
| BRGO | Bergio International Inc | 3.25 | 289.83 K | -0.05 | -1.52 | 3.41 K | 11.07 K |
| GXXM | GEX Management Inc | 1030.00 | 174.04 K | -70.00 | -6.36 | 453 | 466.59 K |
| BOTY | Lingerie Fighting Championships Inc | 18.00 | 95.65 K | -1.00 | -5.26 | 43.36 M | 780.47 M |
| OGBLY | Onion Global Limited | 3.05 | 10.51 K | -0.045 | -1.45 | 33.1 K | 100.95 K |
| BANT | Bantec Inc | 3.447 | 5.35 K | -0.103 | -2.9 | 31.64 K | 109.05 K |
| ALFIQ | Alfi Inc. | 8.60 | 5.15 K | -0.11 | -1.26 | 2.57 M | 22.09 M |
| LTSAP | Osaic Financial Services, Inc. | 10.8683 | -0.769 | -6.61 | 61.3 K | 666.23 K | |
| NVYAF | Navya SA | 3.02 | -0.17 | -5.33 | 1.1 K | 3.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.80 | 6.29 M | -0.10 | -2.56 | 2.73 K | 10.37 K |
| ARGH | Steer Technologies Inc. | 3.40 | -1.45 | -29.9 | 1.02 M | 3.48 M | |
| ESKR | Esker Infrastructure Corp. | 14.55 | -3.15 | -17.8 | 1.3 M | 18.88 M | |
| CMC | Cielo Waste Solutions Corp | 14.55 | -3.15 | -17.8 | 1.3 M | 18.88 M | |
| LUCA | Luca Mining Corp. | 4.40 | -0.56 | -11.29 | 40.91 K | 180.02 K | |
| URZ | Urz Energy Corp | 4.00 | -0.50 | -11.11 | 6.05 K | 24.19 K | |
| NEXM | NexMetals Mining Corp. | 5.20 | -0.40 | -7.14 | 60 | 312 | |
| VIPR | Silver Viper Minerals Corp | 6.00 | -0.40 | -6.25 | 3.75 K | 22.49 K | |
| PVT | Pivotree Inc | 3.85 | -0.25 | -6.1 | 252.2 K | 970.97 K | |
| SCAN | Liberty Defense Holdings Ltd | 225.00 | -13.50 | -5.66 | 22 | 4.95 K | |
| ARTG | Artemis Gold Inc | 5.26 | -0.29 | -5.23 | 125.38 K | 659.5 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | -3.00 | -4.96 | 50.54 K | 2.91 M | |
| PPP | Prospector Metals Corp | 4.05 | -0.18 | -4.26 | 13.14 K | 53.23 K | |
| RAGE | Renegade Gold Inc. | 21.60 | -0.90 | -4 | 857 | 18.51 K | |
| APGO | Apollo Gold & Silver Corp | 4.05 | -0.15 | -3.57 | 3.92 K | 15.88 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.2268 | -0.2921 | -3.43 | 3.4 K | 27.97 K | |
| ITR | Integra Resources Corp | 8.975 | -0.275 | -2.97 | 4.2 K | 37.7 K | |
| TOI | Topicus.com Inc | 119.9024 | -2.5402 | -2.07 | 43.3 K | 5.19 M | |
| QYOU | QYOU Media Inc | 3.18 | -0.06 | -1.85 | 23.05 K | 73.29 K | |
| RECO | Reconnaissance Energy Africa Ltd | 7.08 | -0.13 | -1.8 | 513.1 K | 3.63 M | |
| HAM | Highwood Asset Management Ltd | 14.50 | -0.25 | -1.69 | 100 | 1.45 K | |
| PLUR | Plurilock Security Inc | 6.20 | -0.10 | -1.59 | 58.39 K | 362.03 K | |
| PERU | Chakana Copper Corp | 3.20 | -0.05 | -1.54 | 3.92 K | 12.54 K | |
| HITI | High Tide Inc | 9.08 | -0.11 | -1.2 | 24.75 K | 224.68 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.04 | -1.18 | 8.5 K | 28.56 K | |
| DME | Desert Mountain Energy Corp | 4.65 | -0.05 | -1.06 | 44.44 K | 206.65 K | |
| SGML | Sigma Lithium Corporation | 9.70 | -0.10 | -1.02 | 95.3 K | 924.41 K | |
| CKG | Chesapeake Gold Corp | 4.07 | -0.04 | -0.97 | 1.53 K | 6.23 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.2638 | -0.0895 | -0.96 | 10.93 K | 101.22 K | |
| DFSC | DEFSEC Technologies Inc. | 1365.00 | -7.00 | -0.51 | 101 | 137.87 K |