Loser Volumes for 3 September 2021 from 00:00:00 until 23:59:59
Loser Volumes for 3 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 30.6974 | 29.5 B | -0.388 | -1.25 | 20.98 K |
| CBOE | CBOE Global Markets Inc | 118.7991 | 25.4 B | -1.4679 | -1.22 | 479.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.10 | 4.62 B | -0.40 | -1.63 | 4.14 K |
| PRK | Park National Corp | 98.1556 | 3.31 B | -1.4174 | -1.42 | 44.3 K |
| NHC | National Healthcare Corp | 63.7291 | 3.3 B | -0.9892 | -1.53 | 19.4 K |
| ESBA | Empire State Realty Op LP | 9.256 | 1.55 B | -0.1474 | -1.57 | 1.6 K |
| SLSR | Solaris Res Inc | 9.7728 | 1.43 B | -0.2272 | -2.27 | 2.03 K |
| TMP | Tompkinstrustco | 67.0287 | 1.36 B | -0.4399 | -0.65 | 30.4 K |
| BHB | Bar Harbor Bankshares | 22.6552 | 632.18 M | -0.2765 | -1.21 | 10.2 K |
| BKTI | Bk Technologies Inc | 15.086 | 321.93 M | -0.2838 | -1.85 | 4.09 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.6428 | 312.47 M | -0.3122 | -2.41 | 40.8 K |
| CIX | Compx International Inc | 15.104 | 306.84 M | -0.1381 | -0.91 | 8.25 K |
| SENS | Senseonics Holdings | 78.40 | 296.51 M | -2.00 | -2.49 | 630.3 K |
| CMT | Core Molding Technologies Inc | 13.75 | 202.09 M | -0.28 | -2 | 18.5 K |
| INFU | Infusystems Holdings | 14.11 | 194.75 M | -0.19 | -1.33 | 89.2 K |
| ACU | Acme United Corp | 37.4475 | 181.83 M | -0.2946 | -0.78 | 3.3 K |
| KULR | Kulr Technology Group Inc | 17.92 | 176.24 M | -0.32 | -1.75 | 146.49 K |
| WYY | Widepoint Corp | 5.37 | 173.03 M | -0.13 | -2.36 | 38.4 K |
| STXS | Stereotaxis Inc | 6.80 | 168.11 M | -0.09 | -1.31 | 147.13 K |
| IBIO | Ibio Inc | 610.00 | 86.94 M | -25.00 | -3.94 | 8.06 K |
| BDL | Flanigan's Enterprises | 22.871 | 83.34 M | -0.4251 | -1.82 | 1.38 K |
| ANVS | Annovis Bio Inc | 35.85 | 79.13 M | -1.05 | -2.85 | 468.49 K |
| IOR | Income Opportunity Realty Trust | 12.21 | 74.98 M | -0.09 | -0.73 | 473 |
| OPHC | Optimumbank Hlds | 4.79 | 71.65 M | -0.09 | -1.84 | 27.73 K |
| CVU | CPI Aerostructures | 3.03 | 68.56 M | -0.11 | -3.5 | 84.33 K |
| WWR | Westwater Resources | 3.87 | 64.2 M | -0.05 | -1.28 | 441.24 K |
| DXR | Daxor Corp | 10.80 | 60.1 M | -0.25 | -2.26 | 58.22 K |
| APT | Alpha Pro Tech | 7.82 | 57.42 M | -0.25 | -3.1 | 406.25 K |
| BCHT | Birchtech Corp. | 3.75 | 53.93 M | -0.05 | -1.32 | 10.6 K |
| FSP | Franklin Street Properties | 3.6671 | 53.4 M | -0.1656 | -4.32 | 1.81 M |
| UAVS | Ageagle Aerial Systems Inc | 3420.00 | 52.36 M | -130.00 | -3.66 | 1.42 K |
| LSF | Laird Superfood Inc | 19.05 | 51.72 M | -0.85 | -4.27 | 37.4 K |
| NBY | Novabay Pharmaceuticals | 2550.6992 | 49.47 M | -121.4617 | -4.55 | 59 |
| GPUS | Hyperscale Data, Inc. | 477272.375 | 48.8 M | -7177.0313 | -1.48 | 9 |
| LGL | LGL Group | 4.3741 | 45.26 M | -0.0377 | -0.85 | 90.96 K |
| AGIG | AGIG | 18.70 | 43.27 M | -0.40 | -2.09 | 31.46 K |
| INDO | Indonesia Energy Corp Ltd | 4.89 | 42.16 M | -0.05 | -1.01 | 3.8 K |
| TOON | Kartoon Studios Inc | 16.10 | 41.97 M | -0.40 | -2.42 | 270.18 K |
| COHN | Cohen & CO Inc | 12.3827 | 34.09 M | -0.1294 | -1.03 | 18.29 K |
| PLAG | Planet Green Holdings Corp | 13.00 | 31.6 M | -0.10 | -0.76 | 1.34 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.35 | 30.75 M | -0.12 | -1.85 | 112.16 K |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 28.47 M | -121.4617 | -4.55 | 59 |
| CPHI | China Pharma Holdings | 67.28 | 26.79 M | -2.22 | -3.19 | 2.26 K |
| CCEL | Cryo-Cell Intl Inc | 10.8923 | 25.7 M | -0.4652 | -4.1 | 10.8 K |
| RVP | Retractable Technologies | 12.57 | 21.55 M | -0.68 | -5.13 | 305 K |
| MPU | Mega Matrix Corp | 5.6761 | 20.98 M | -0.5045 | -8.16 | 565.5 K |
| CVM | Cel-Sci Corp | 345.30 | 18.18 M | -29.40 | -7.85 | 35.14 K |
| VNRX | Volitionrx Ltd | 3.35 | 16.09 M | -0.13 | -3.74 | 95.45 K |
| IHT | Innsuites Hospitality Trust | 3.7041 | 15.98 M | -0.0571 | -1.52 | 121.9 K |
| MXC | Mexco Energy Corp | 9.0417 | 15.3 M | -0.3295 | -3.52 | 2.9 K |
| REED | Reed's, Inc. | 199.80 | 15.06 M | -1.20 | -0.6 | 1.32 K |
| TOVX | Theriva Biologics Inc | 127.50 | 11.53 M | -2.50 | -1.92 | 3.27 K |
| CVR | Chicago Rivet & Machine Company | 23.8736 | 10.05 M | -0.4066 | -1.67 | 3.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.00 | 7.32 M | -0.40 | -2.6 | 3.76 K |
| BQ | Boqii Holding Ltd ADR | 542.00 | 6.05 M | -8.00 | -1.45 | 462 |
| DSS | Document Security Systems | 21.2923 | 5.93 M | -0.5193 | -2.38 | 33.91 K |
| MITQ | Moving Image Technologies Inc | 3.36 | 5.77 M | -0.12 | -3.45 | 180.5 K |
| TOPS | Top Ships Inc | 309.60 | 4.25 M | -9.60 | -3.01 | 1.97 K |
| PHGE | Biomx Ltd | 665.00 | 4.1 M | -36.10 | -5.15 | 418 |
| MTNB | Matinas Biopharma Hl | 40.00 | 3.92 M | -0.50 | -1.23 | 11.91 K |
| OGEN | Oragenics Inc | 1296.00 | 2.62 M | -18.00 | -1.37 | 468 |
| MI | Nft Limited Class A Ordinary Share | 448.00 | 2.37 M | -109.00 | -19.57 | 77.66 K |
| VTAK | Catheter Precision Inc | 30305.00 | 2.29 M | -665.00 | -2.15 | 24 |
| SCPX | Scorpius Holdings Inc | 1306.00 | 342.39 K | -32.00 | -2.39 | 1.57 K |
| HYLN | Hyliion Holdings Corp. | 8.85 | -0.20 | -2.21 | 1.85 M | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.68 | -0.49 | -1.68 | 962 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.325 | -0.265 | -1.08 | 332 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14751.6201 | 6.02 T | -158.8994 | -1.07 | 70.4 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 106.7455 | 294.07 B | -1.379 | -1.28 | 2.67 M |
| LIN | Linde Plc | 294.816 | 239.93 B | -2.0129 | -0.68 | 1.15 M |
| APP | AppLovin Corporation | 77.98 | 173.09 B | -0.47 | -0.6 | 1.12 M |
| GILD | Gilead Sciences Inc | 60.3504 | 156.86 B | -0.3186 | -0.53 | 4.17 M |
| HON | Honeywell International Inc. Common Stock | 195.8668 | 141.87 B | -2.2387 | -1.13 | 1.72 M |
| VRTX | Vertex Pharmaceutic | 198.05 | 126.07 B | -1.17 | -0.59 | 985.4 K |
| PDD | Pinduoduo Inc ADR | 102.23 | 108.58 B | -0.53 | -0.52 | 6.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.338 | 102.12 B | -0.3997 | -0.89 | 1.72 M |
| MAR | Marriot International | 128.0179 | 97.72 B | -2.3101 | -1.77 | 1.35 M |
| HOOD | Robinhood | 43.35 | 90.3 B | -1.14 | -2.56 | 4.65 M |
| CSX | CSX Corp | 30.0778 | 88.32 B | -0.5451 | -1.78 | 9.73 M |
| NTES | Netease Inc ADR | 83.9653 | 82.1 B | -1.7337 | -2.02 | 3.5 M |
| CME | CME Group Inc | 159.1251 | 79.79 B | -1.8903 | -1.17 | 1.06 M |
| COHR | Coherent Inc | 61.49 | 77.17 B | -0.40 | -0.65 | 748.2 K |
| AEP | American Electric Power Company | 76.6557 | 74.44 B | -0.4409 | -0.57 | 1.41 M |
| ROST | Ross Stores Inc | 109.6682 | 68.28 B | -1.2309 | -1.11 | 1.24 M |
| WBD | Discovery Inc Series A | 28.31 | 66.84 B | -0.63 | -2.18 | 3.66 M |
| FAST | Fastenal Company | 25.0427 | 55.14 B | -0.1434 | -0.57 | 3.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.7937 | 55.06 B | -0.1706 | -0.81 | 3.04 M |
| XEL | XCEL Energy Inc | 59.9576 | 50.13 B | -0.4467 | -0.74 | 1.7 M |
| FANG | Diamondback Energy | 61.8173 | 49.45 B | -0.8263 | -1.32 | 1.67 M |
| EXC | Exelon Corp | 30.3092 | 47.7 B | -0.1703 | -0.56 | 4.96 M |
| TTWO | Take-Two Interactive Software | 160.56 | 46.41 B | -1.47 | -0.91 | 559.48 K |
| KDP | Keurig Dr Pepper Inc | 31.1334 | 44.53 B | -0.5477 | -1.73 | 5.15 M |
| UAL | United Airlines Holdings Inc | 46.22 | 44.14 B | -0.54 | -1.15 | 7.71 M |
| ALNY | Alnylam Pharmaceuticals | 197.46 | 40.19 B | -2.72 | -1.36 | 321 K |
| RVMD | Revolution Medicines Inc | 29.10 | 39.82 B | -0.72 | -2.41 | 286.9 K |
| HBAN | Huntington Bcshs | 12.3355 | 35.94 B | -0.0889 | -0.72 | 10.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 108.7117 | 35.65 B | -0.5856 | -0.54 | 337.9 K |
| ESLT | Elbit Systems Ltd | 139.3405 | 35.54 B | -0.7307 | -0.52 | 13.3 K |
| STLD | Steel Dynamics Inc | 62.0681 | 33.09 B | -0.6042 | -0.96 | 1.24 M |
| BIIB | Biogen Inc | 333.60 | 31.9 B | -1.97 | -0.59 | 549.2 K |
| EXPE | Expedia Group Inc | 141.1915 | 30.71 B | -1.1186 | -0.79 | 1.42 M |
| VOD | Vodafone Grp Plc ADR | 12.1674 | 30.45 B | -0.0645 | -0.53 | 2.12 M |
| CASY | Casey's General Stor | 201.115 | 29.46 B | -1.4609 | -0.72 | 120.45 K |
| SATS | Echostar Corp | 26.28 | 29.23 B | -0.87 | -3.2 | 219.43 K |
| CINF | Cincinnati Financial | 107.5542 | 28.64 B | -0.9239 | -0.85 | 370 K |
| KHC | Kraft Heinz Company | 28.7944 | 28.01 B | -0.1928 | -0.67 | 5.55 M |
| AFRM | Affirm Holdings Inc Cl A | 93.05 | 27.31 B | -5.94 | -6 | 6.11 M |
| JBHT | J B Hunt Transport | 173.5443 | 27.29 B | -1.773 | -1.01 | 478.52 K |
| ILMN | Illumina Inc | 454.2607 | 26.6 B | -2.4903 | -0.55 | 532.4 K |
| STRL | Sterling Constructio | 23.11 | 25.76 B | -0.35 | -1.49 | 102.26 K |
| FSLR | First Solar Inc | 94.06 | 25.35 B | -0.81 | -0.85 | 567.44 K |
| WWD | Woodward Inc | 116.582 | 25.35 B | -2.4399 | -2.05 | 198.6 K |
| WTW | Weight Watchers International, Inc | 214.4778 | 24.69 B | -1.4454 | -0.67 | 1.98 M |
| TROW | T Rowe Price Group | 177.7274 | 24.36 B | -2.3093 | -1.28 | 1.26 M |
| FCNCA | First Citizens Bancs | 875.3205 | 24.11 B | -17.7725 | -1.99 | 34.8 K |
| PFG | Principal Financial Group Inc | 56.1764 | 23.28 B | -0.3234 | -0.57 | 846.6 K |
| INSM | Insmed Inc | 28.51 | 23.11 B | -0.73 | -2.5 | 601.41 K |
| UTHR | United Therapeutic | 210.80 | 23 B | -1.51 | -0.71 | 121.2 K |
| INCY | Incyte Corp | 76.09 | 22.65 B | -1.14 | -1.48 | 1.04 M |
| CHTR | Charter Communications | 811.33 | 22.28 B | -9.68 | -1.18 | 817.4 K |
| CHRW | C.H. Robinson Ww | 81.0715 | 22.2 B | -0.6029 | -0.74 | 759.7 K |
| FOXA | Fox Corp Cl A | 34.8126 | 21.9 B | -0.2642 | -0.75 | 1.53 M |
| ROKU | Roku Inc | 342.27 | 20.49 B | -4.22 | -1.22 | 6.9 M |
| EVRG | Evergy Inc | 57.0794 | 19.92 B | -0.375 | -0.65 | 903.8 K |
| LNT | Alliant Energy Corp | 53.0129 | 19.7 B | -0.5002 | -0.93 | 681.64 K |
| FOX | Fox Corp Cl B | 32.0483 | 19.67 B | -0.3662 | -1.13 | 752.7 K |
| VTRS | Viatris Inc | 12.2456 | 18.49 B | -0.1974 | -1.59 | 5.54 M |
| CTSH | Cognizant Tech Sol | 71.1764 | 18.32 B | -0.7067 | -0.98 | 1.57 M |
| EWBC | East West Bancorp | 64.8631 | 17.68 B | -0.3381 | -0.52 | 282.94 K |
| ASND | Ascendis Pharma ADR | 167.00 | 17.49 B | -9.92 | -5.61 | 428.34 K |
| HST | Host Marriott Financial Trust | 13.2247 | 16.45 B | -0.278 | -2.06 | 5.98 M |
| PR | Permian Resources Corp | 4.5112 | 15.86 B | -0.1136 | -2.46 | 5.13 M |
| NWS | News Cp Cl B | 21.1933 | 15.27 B | -0.1149 | -0.54 | 476.7 K |
| VNOM | Viper Energy LP | 14.2813 | 15.22 B | -0.1731 | -1.2 | 187.14 K |
| TIGO | Millicom International Cellular S.A. | 32.0479 | 15.21 B | -0.2533 | -0.78 | 17.4 K |
| SMTC | Semtech Corp | 78.15 | 15.08 B | -0.56 | -0.71 | 759.77 K |
| SSNC | SS&C Technologies | 69.6014 | 14.94 B | -0.7149 | -1.02 | 957.8 K |
| AEIS | Advanced Energy | 87.6374 | 14.92 B | -0.7967 | -0.9 | 124.6 K |
| IESC | Ies Holdings | 47.61 | 14.64 B | -1.29 | -2.64 | 30.95 K |
| LECO | Lincoln Elec Hld | 127.0711 | 14.55 B | -1.323 | -1.03 | 83.3 K |
| WMG | Warner Music Group Corp Cl A | 34.5632 | 14.12 B | -0.3172 | -0.91 | 319.82 K |
| EXEL | Exelixis Inc | 19.77 | 13.68 B | -0.50 | -2.47 | 3.6 M |
| CHKP | Check Point Software | 124.36 | 13.67 B | -0.91 | -0.73 | 603.93 K |
| FUTU | Futu Holdings Ltd ADR | 103.9001 | 13.14 B | -0.6448 | -0.62 | 4.33 M |
| IONS | Ionis Pharmaceuticals | 39.52 | 13.1 B | -1.03 | -2.54 | 603.7 K |
| COKE | Coca Cola Bot Cons | 38.146 | 12.71 B | -0.6222 | -1.6 | 183.65 K |
| TXRH | Texas Roadhouse Inc | 89.8245 | 12.7 B | -1.3144 | -1.44 | 750.1 K |
| AXSM | Axsome Thera | 26.69 | 12.6 B | -0.23 | -0.85 | 722.5 K |
| QXO | Qxo Inc | 43.3076 | 12.53 B | -1.4563 | -3.25 | 5.71 K |
| UHAL | A M E R C O | 65.3557 | 12.43 B | -0.8714 | -1.32 | 249 K |
| MDGL | Madrigal Pharmaceuticals Inc | 80.76 | 12.38 B | -3.18 | -3.79 | 89.27 K |
| VSAT | Viasat Inc | 49.82 | 12.27 B | -2.33 | -4.47 | 290.07 K |
| ALGN | Align Technology | 721.50 | 12.08 B | -7.53 | -1.03 | 356.64 K |
| AAL | American Airlines Group | 19.37 | 11.95 B | -0.39 | -1.97 | 20.31 M |
| AAOI | Applied Optoelect | 7.72 | 11.89 B | -0.05 | -0.64 | 330.79 K |
| LI | Li Auto Inc ADR | 30.28 | 11.79 B | -0.92 | -2.95 | 8.34 M |
| CYTK | Cytokinetics | 32.46 | 11.57 B | -1.06 | -3.16 | 1.08 M |
| LFUS | Littelfuse Inc | 268.3671 | 11.51 B | -2.9044 | -1.07 | 50.82 K |
| APA | Apa Corp | 17.1397 | 11.51 B | -0.1568 | -0.91 | 6.76 M |
| ARWR | Arrowhead Pharma | 67.55 | 11.48 B | -1.55 | -2.24 | 340.28 K |
| SMMT | Summit Therapeu ADR | 7.36 | 11.31 B | -0.12 | -1.6 | 125 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 36.824 | 11.04 B | -0.232 | -0.63 | 7.4 M |
| KRYS | Krystal Biotech Inc | 58.57 | 10.96 B | -3.65 | -5.87 | 90.09 K |
| BPOP | Popular Inc | 65.1037 | 10.6 B | -0.6358 | -0.97 | 315.3 K |
| SEIC | Sei Investments Company | 58.4107 | 10.55 B | -0.3672 | -0.62 | 230.54 K |
| AAON | Aaon Inc | 43.7688 | 10.39 B | -0.6187 | -1.39 | 146.45 K |
| RIOT | Riot Blockchain Inc | 34.43 | 10.35 B | -1.53 | -4.25 | 17.03 M |
| WYNN | Wynn Resorts Ltd | 97.2783 | 10.08 B | -1.6488 | -1.67 | 2.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 281.89 | 1.08 T | -3.16 | -1.11 | 4.5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 424201.00 | 1.08 T | -4439.00 | -1.04 | 1.38 K |
| JPM | JP Morgan Chase & Company | 142.0925 | 877.08 B | -0.8642 | -0.6 | 7.96 M |
| CAT | Caterpillar Inc | 193.3578 | 490.48 B | -1.296 | -0.67 | 2.51 M |
| GE | General Electric Company | 63.7978 | 390.48 B | -0.9197 | -1.42 | 12.23 M |
| MS | Morgan Stanley | 89.3938 | 329.72 B | -0.4973 | -0.55 | 7.2 M |
| NVS | Novartis Ag ADR | 75.7971 | 299.04 B | -0.622 | -0.81 | 1.74 M |
| GS | Goldman Sachs Group | 367.7567 | 298.36 B | -2.8522 | -0.77 | 1.37 M |
| RTX | Raytheon Technologies | 76.2478 | 255.51 B | -0.8112 | -1.05 | 3.3 M |
| WFC | Wells Fargo & Company | 39.3295 | 252.89 B | -0.3562 | -0.9 | 21.69 M |
| AXP | American Express Company | 150.3168 | 230.8 B | -2.5949 | -1.7 | 4.21 M |
| BABA | Alibaba Group Holding ADR | 165.3045 | 230.27 B | -1.6501 | -0.99 | 16.42 M |
| NVO | Novo Nordisk A/S ADR | 98.4119 | 212.27 B | -0.7706 | -0.78 | 989.23 K |
| SAN | Banco Santander ADR | 3.0545 | 198.02 B | -0.0335 | -1.08 | 2.4 M |
| NEE | Nextera Energy | 82.4662 | 183.05 B | -0.7602 | -0.91 | 4.62 M |
| BA | Boeing Company | 218.17 | 170.64 B | -2.66 | -1.2 | 6.39 M |
| TJX | TJX Companies | 66.539 | 167.36 B | -0.749 | -1.11 | 5.4 M |
| ETN | Eaton Corp | 154.778 | 165.46 B | -1.628 | -1.04 | 1.26 M |
| UNP | Union Pacific Corp | 193.9054 | 161.49 B | -2.3639 | -1.2 | 4.36 M |
| SCHW | The Charles Schwab Corp | 67.6242 | 160.47 B | -0.7692 | -1.12 | 3.35 M |
| WELL | Welltower Inc | 77.5036 | 160.22 B | -0.8934 | -1.14 | 2.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.1341 | 159.38 B | -0.4969 | -0.88 | 1.27 M |
| BLK | Blackrock Inc | 839.2175 | 156.59 B | -8.2912 | -0.98 | 418.78 K |
| UBER | Uber Technologies Inc | 40.32 | 146.89 B | -1.08 | -2.61 | 15.47 M |
| HDB | Hdfc Bank Ltd ADR | 32.7579 | 132.6 B | -0.6882 | -2.06 | 2.34 M |
| VRT | Vertiv Holdings Llc. | 28.0964 | 128.61 B | -0.3987 | -1.4 | 730 K |
| COP | ConocoPhillips | 48.0563 | 126.65 B | -0.3076 | -0.64 | 7.95 M |
| COF | Capital One Financial Corp | 145.1319 | 124.84 B | -2.5841 | -1.75 | 3.36 M |
| PH | Parker-Hannifin Corp | 272.7374 | 123.33 B | -4.6756 | -1.69 | 770.4 K |
| BMY | Bristol-Myers Squibb Company | 54.0636 | 117.66 B | -0.4203 | -0.77 | 7.77 M |
| LMT | Lockheed Martin Corp | 315.3428 | 117.46 B | -1.8159 | -0.57 | 893.2 K |
| TT | Trane Technologies Plc | 188.6227 | 108.57 B | -1.0472 | -0.55 | 561.5 K |
| SO | Southern Company | 56.1255 | 107.89 B | -0.4912 | -0.87 | 2.89 M |
| HWM | Howmet Aerospace Inc | 30.9491 | 107.57 B | -0.513 | -1.63 | 1.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4053 | 104.14 B | -0.0488 | -1.41 | 18.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.0976 | 100.23 B | -0.1198 | -1.66 | 6.68 M |
| DUK | Duke Energy Corp | 88.6884 | 98.68 B | -0.814 | -0.91 | 3.04 M |
| BK | Bank of New York Mellon Corp | 47.2652 | 96.28 B | -0.333 | -0.7 | 3.05 M |
| SPOT | Spotify Technology S.A. | 249.04 | 94.41 B | -4.99 | -1.96 | 1.19 M |
| USB | U.S. Bancorp | 45.531 | 94.09 B | -0.2352 | -0.51 | 3.92 M |
| WMB | Williams Companies | 20.0019 | 90.92 B | -0.1121 | -0.56 | 6.01 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0099 | 90.05 B | -0.0425 | -1.39 | 31.43 M |
| BE | Bloom Energy Corp Cl A | 21.89 | 86.1 B | -0.13 | -0.59 | 1.24 M |
| RCL | Royal Caribbean Cruises Ltd | 77.6447 | 85.16 B | -3.4213 | -4.22 | 5.11 M |
| ELV | Elevance Health Inc | 353.9164 | 83.98 B | -3.9342 | -1.1 | 636.62 K |
| NGG | National Grid Transco Plc ADR | 49.1065 | 82.47 B | -0.3548 | -0.72 | 281.6 K |
| ECL | Ecolab Inc | 213.5487 | 78.41 B | -1.6883 | -0.78 | 980.18 K |
| ITW | Illinois Tool Works Inc | 204.3289 | 77.81 B | -2.3246 | -1.12 | 695.15 K |
| VLO | Valero Energy Corp | 55.9016 | 77.33 B | -0.432 | -0.77 | 2.09 M |
| CP | Canadian Pacific Railway | 69.6703 | 76.92 B | -1.86 | -2.6 | 10.55 M |
| HLT | Hilton Inc | 121.4986 | 75.23 B | -1.2932 | -1.05 | 1.7 M |
| TDG | Transdigm Group Inc | 498.0919 | 74.51 B | -6.211 | -1.23 | 220.7 K |
| CL | Colgate-Palmolive Company | 69.552 | 73.36 B | -0.5445 | -0.78 | 3.03 M |
| CI | Cigna Corp | 198.9858 | 72.93 B | -1.1834 | -0.59 | 1.64 M |
| NOC | Northrop Grumman Corp | 340.4288 | 72.34 B | -2.2048 | -0.64 | 379.4 K |
| URI | United Rentals | 340.3026 | 70.97 B | -2.305 | -0.67 | 366.7 K |
| NSC | Norfolk Southern Corp | 226.3621 | 70.66 B | -2.9651 | -1.29 | 1.32 M |
| TRV | The Travelers Companies Inc | 145.0357 | 70.2 B | -0.729 | -0.5 | 698.9 K |
| SLB | Schlumberger N.V. | 25.4092 | 69.51 B | -0.4703 | -1.82 | 6.17 M |
| CIEN | Ciena Corp | 56.92 | 69.44 B | -1.59 | -2.72 | 2.46 M |
| EOG | Eog Resources | 54.5093 | 69.1 B | -0.2966 | -0.54 | 2.45 M |
| E | Eni S.P.A. ADR | 18.2705 | 68.55 B | -0.131 | -0.71 | 77.4 K |
| APD | Air Products and Chemicals | 238.0256 | 65.29 B | -1.526 | -0.64 | 821.4 K |
| GWW | W.W. Grainger | 410.5052 | 64.23 B | -5.4937 | -1.32 | 226.9 K |
| SU | Suncor Energy Inc | 15.3652 | 63.38 B | -0.1478 | -0.95 | 5.97 M |
| DAL | Delta Air Lines Inc | 39.0507 | 61.53 B | -0.553 | -1.4 | 6.64 M |
| CARR | Carrier Global Corp | 53.6766 | 60.92 B | -0.4768 | -0.88 | 3.05 M |
| SRE | Sempra | 57.4385 | 60.61 B | -0.5339 | -0.92 | 1.28 M |
| D | Dominion Resources | 63.8601 | 60.06 B | -0.4155 | -0.65 | 2.13 M |
| AFL | Aflac Inc | 50.2614 | 59.68 B | -0.2526 | -0.5 | 1.83 M |
| TGT | Target Corporation | 212.6408 | 59.32 B | -1.3055 | -0.61 | 3.35 M |
| TEL | TE Connectivity Ltd | 141.6967 | 58.85 B | -1.3349 | -0.93 | 1.08 M |
| O | Realty Income Corp | 55.0451 | 57.78 B | -0.2894 | -0.52 | 5.52 M |
| F | Ford Motor Company | 9.6732 | 55.39 B | -0.0901 | -0.92 | 41.62 M |
| ROK | Rockwell Automation Inc | 299.8626 | 55.09 B | -2.9061 | -0.96 | 489.27 K |
| DD | Du Pont De.Nemours Inc | 27.3087 | 54.94 B | -0.6933 | -2.48 | 7.6 M |
| MET | Metlife Inc | 53.3988 | 54.44 B | -0.3838 | -0.71 | 3.61 M |
| LHX | L3Harris Technologies Inc | 211.6121 | 54.14 B | -2.228 | -1.04 | 1.12 M |
| VST | Vistra Energy Corp | 17.4459 | 53.49 B | -0.1552 | -0.88 | 1.61 M |
| ETR | Entergy Corp | 47.7939 | 52.59 B | -0.4883 | -1.01 | 3.17 M |
| NUE | Nucor Corp | 106.1404 | 50.73 B | -1.1447 | -1.07 | 1.88 M |
| HEI | Heico Corp | 123.847 | 49.75 B | -2.2791 | -1.81 | 187 K |
| OXY | Occidental Petroleum Corp | 24.3257 | 48.31 B | -0.6194 | -2.48 | 13.46 M |
| DVN | Devon Energy Corp | 22.9354 | 47.66 B | -0.1179 | -0.51 | 7.31 M |
| CVE | Cenovus Energy Inc | 7.7639 | 46.27 B | -0.0798 | -1.02 | 5.27 M |
| DHI | D.R. Horton | 90.6882 | 46.19 B | -1.614 | -1.75 | 2.42 M |
| MT | Arcelormittal ADR | 31.3347 | 45.56 B | -0.1585 | -0.5 | 2.11 M |
| RKT | Rocket Companies Inc Cl A | 15.0237 | 44.56 B | -0.1934 | -1.27 | 4.71 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.2181 | 43.57 B | -0.5245 | -0.72 | 202.4 K |
| VTR | Ventas Inc | 47.9153 | 43.17 B | -0.3148 | -0.65 | 1.78 M |
| LYV | Live Nation Entertainment | 86.08 | 42.61 B | -0.61 | -0.7 | 744.48 K |
| AMP | Ameriprise Financial Services | 253.9933 | 41.24 B | -1.4828 | -0.58 | 388.2 K |
| ED | Consolidated Edison Company of New York | 65.2588 | 40.77 B | -0.7099 | -1.08 | 1.95 M |
| PEG | Public Service Enterprise Group Inc | 54.7529 | 40.44 B | -0.461 | -0.83 | 1.57 M |
| SYY | Sysco Corp | 68.2101 | 39.97 B | -0.8906 | -1.29 | 1.9 M |
| CCL | Carnival Corp | 22.8544 | 39.57 B | -1.0551 | -4.41 | 44.19 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.2053 | 39.31 B | -0.1186 | -2.23 | 1.36 M |
| RBLX | Roblox Corp Cl A | 82.87 | 38.93 B | -1.73 | -2.04 | 5.45 M |
| TKO | Tko Group Holdings Inc Cl A | 49.3479 | 38.48 B | -0.5599 | -1.12 | 368.7 K |
| VMC | Vulcan Materials Company | 172.2239 | 38.28 B | -2.5694 | -1.47 | 1.06 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 17.52 | -1.08 | -5.81 | 4.75 K | |
| GURU | Guru Organic Energy Corp | 16.27 | -0.72 | -4.24 | 2.5 K | |
| APS | Aptose Biosciences Inc | 55.80 | -2.25 | -3.88 | 49.6 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.00 | -0.16 | -3.85 | 8.95 K | |
| BNE | Bonterra Energy Corp | 4.80 | -0.17 | -3.42 | 17.77 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.68 | -0.13 | -3.41 | 38.8 K | |
| OGI | Organigram Holdings Inc | 13.28 | -0.44 | -3.21 | 342.1 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.50 | -0.18 | -3.17 | 301.4 K | |
| CGX | Cineplex Inc | 13.03 | -0.42 | -3.12 | 444.65 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.15 | -0.45 | -3.08 | 78.7 K | |
| BDI | Black Diamond Group Ltd | 3.3303 | -0.1032 | -3.01 | 33.59 K | |
| GRA | Nanoxplore Inc | 6.49 | -0.20 | -2.99 | 132.5 K | |
| BBD-PB | Bombardier Inc Pref B | 8.3842 | -0.2555 | -2.96 | 4.93 K | |
| BLDP | Ballard Power Systems Inc | 20.54 | -0.62 | -2.93 | 746.04 K | |
| WEED | Canopy Growth Corp | 212.50 | -6.40 | -2.92 | 131.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 87.1766 | -2.4636 | -2.75 | 3.5 M | |
| PRN | Profound Medical Corp | 19.44 | -0.51 | -2.56 | 26.5 K | |
| OBE | Obsidian Energy Ltd | 3.45 | -0.09 | -2.54 | 256.05 K | |
| ORIO | ORIO | 19.89 | -0.51 | -2.5 | 118.1 K | |
| SLS | Solaris Resources Inc | 12.17 | -0.31 | -2.48 | 179.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.4802 | -0.2905 | -2.47 | 3.9 K | |
| SEC | Senvest Capital | 376.00 | -9.10 | -2.36 | 300 | |
| NOU | Nouveau Monde Graphite Inc | 7.91 | -0.18 | -2.22 | 38 K | |
| STC | Sangoma Technologies Corp | 21.63 | -0.49 | -2.22 | 14.04 K | |
| PET | Pet Valu Holdings Ltd | 30.1616 | -0.6786 | -2.2 | 12.7 K | |
| CSCI | Cosciens Biopharma Inc | 91.00 | -2.00 | -2.15 | 105 | |
| BBU-UN | Brookfield Business Partners L.P. | 31.9906 | -0.6864 | -2.1 | 50.09 K | |
| RBA | Rb Global Inc | 71.9601 | -1.5247 | -2.07 | 100.6 K | |
| PSK | Prairiesky Royalty Ltd | 8.1953 | -0.1731 | -2.07 | 357 K | |
| BEPC | Brookfield Renewable Corp | 45.63 | -0.9211 | -1.98 | 138.5 K | |
| BRAG | Bragg Gaming Group Inc | 14.91 | -0.30 | -1.97 | 122.78 K | |
| PD | Precision Drilling Corp | 41.93 | -0.84 | -1.96 | 50.91 K | |
| IPCO | International Petroleum Corp | 5.51 | -0.11 | -1.96 | 25.6 K | |
| SGY | Surge Energy Inc | 3.1523 | -0.0615 | -1.91 | 450.6 K | |
| EVT | Economic Investment | 7.3538 | -0.1369 | -1.83 | 1 K | |
| TLRY | Tilray Inc | 170.50 | -3.00 | -1.73 | 101.44 K | |
| URC | Uranium Royalty Corp | 3.98 | -0.07 | -1.73 | 565.7 K | |
| ATD | Alimentation Couche-Tard Inc. | 48.5433 | -0.8516 | -1.72 | 8.3 K | |
| VLN | Velan Inc Sv | 7.6998 | -0.1339 | -1.71 | 1.1 K | |
| BB | Blackberry Ltd | 13.88 | -0.24 | -1.7 | 2.06 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.0773 | -0.0703 | -1.69 | 35.51 K | |
| CRON | Cronos Group Inc | 8.15 | -0.14 | -1.69 | 308.2 K | |
| EFX | Enerflex Ltd | 7.3655 | -0.1229 | -1.64 | 57.5 K | |
| MRD | Melcor Dev | 9.7779 | -0.161 | -1.62 | 10.12 K | |
| CJT | Cargojet Inc | 196.9819 | -3.1063 | -1.55 | 35.3 K | |
| CAE | Cae Inc | 38.06 | -0.57 | -1.48 | 716.45 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.7294 | -0.1601 | -1.47 | 10.4 K | |
| CHR | Chorus Aviation Inc | 28.0085 | -0.4149 | -1.46 | 225.84 K | |
| ACQ | Autocanada Inc | 45.91 | -0.67 | -1.44 | 126.41 K | |
| SVI | Storagevault Canada Inc | 5.4385 | -0.0791 | -1.43 | 52.3 K | |
| TRZ | Transat At Inc | 5.03 | -0.07 | -1.37 | 149.06 K | |
| PXT | Parex Resources Inc | 15.0147 | -0.2088 | -1.37 | 548.9 K | |
| MATR | Mattr Corp | 5.05 | -0.07 | -1.37 | 155.56 K | |
| BBD-PD | Bombardier Inc Pref D | 11.2073 | -0.1495 | -1.32 | 2.17 K | |
| AAV | Advantage Oil & Gas Ltd | 6.10 | -0.08 | -1.29 | 1.5 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.2074 | -0.2072 | -1.26 | 200 | |
| LB-PH | Laurentian Bank of Canada Pref H | 17.6161 | -0.2217 | -1.24 | 25.65 K | |
| MARI | Marimaca Copper Corp | 4.01 | -0.05 | -1.23 | 3.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 527.8258 | -6.4975 | -1.22 | 26.88 K | |
| TVK | Terravest Capital Inc | 20.3116 | -0.2462 | -1.2 | 594 | |
| SYZ | Sylogist Ltd | 10.0998 | -0.1202 | -1.18 | 25.28 K | |
| THNC | Thinkific Labs Inc | 14.32 | -0.17 | -1.17 | 31.8 K | |
| XTC | Exco Tech | 7.8188 | -0.0927 | -1.17 | 13.45 K | |
| CVE | Cenovus Energy Inc | 9.728 | -0.1152 | -1.17 | 3.25 M | |
| FORA | Verticalscope Holdings Inc | 32.52 | -0.38 | -1.16 | 43.2 K | |
| GIB-A | CGI Inc | 114.3953 | -1.2981 | -1.12 | 362.04 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.3335 | -0.1739 | -1.12 | 1.6 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 18.1519 | -0.2056 | -1.12 | 1.23 K | |
| HLF | High Liner | 11.0431 | -0.125 | -1.12 | 6.2 K | |
| AGF-B | AGF Management Limited | 5.7934 | -0.063 | -1.08 | 57.11 K | |
| MFI | Maple Leaf Foods | 19.1891 | -0.205 | -1.06 | 151.15 K | |
| MRC | Morguard Corp | 128.0531 | -1.3623 | -1.05 | 1.3 K | |
| BABY | Else Nutrition Holdings Inc | 28.20 | -0.30 | -1.05 | 4.19 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 19.1155 | -0.2032 | -1.05 | 500 | |
| EMA-PF | Emera Inc Pref F | 18.5591 | -0.1918 | -1.02 | 500 | |
| ADW-A | Andrew Peller Limited | 6.8636 | -0.0708 | -1.02 | 25.44 K | |
| NTR | Nutrien Ltd | 64.6763 | -0.667 | -1.02 | 515.8 K | |
| SU | Suncor Energy Inc | 19.2632 | -0.197 | -1.01 | 9.63 M | |
| WPRT | Westport Fuel Systems Inc | 49.00 | -0.50 | -1.01 | 37.18 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.9055 | -0.0498 | -1 | 17.02 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.7788 | -0.0679 | -0.99 | 18.1 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.8077 | -0.1082 | -0.99 | 340 | |
| BCE-PC | BCE Inc Pref AC | 14.422 | -0.1387 | -0.95 | 2.3 K | |
| ROOT | Roots Corp | 3.17 | -0.03 | -0.94 | 27 K | |
| CTC | Canadian Tire Corp Ltd | 234.6587 | -2.2137 | -0.93 | 401 | |
| ACD | Accord Financial | 7.8966 | -0.0742 | -0.93 | 1.3 K | |
| PPTA | Perpetua Resources Corp | 6.45 | -0.06 | -0.92 | 69.1 K | |
| RCI-B | Rogers Communications Inc | 53.3081 | -0.4954 | -0.92 | 1.56 M | |
| CS | Capstone Mining Corp | 5.62 | -0.05 | -0.88 | 1.17 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.5821 | -0.1552 | -0.87 | 1 K | |
| MX | Methanex Corp | 43.8669 | -0.3788 | -0.86 | 160.17 K | |
| AFN | Ag Growth International Inc | 27.362 | -0.2338 | -0.85 | 149.6 K | |
| BCE-PK | BCE Inc Pref AK | 14.0852 | -0.1191 | -0.84 | 10.6 K | |
| CXI | Currency Exchange International Corp | 13.04 | -0.11 | -0.84 | 3.1 K | |
| FSV | Firstservice Corp | 228.9784 | -1.8903 | -0.82 | 20.9 K | |
| QSR | Restaurant Brands International Inc | 68.2476 | -0.5592 | -0.81 | 364.9 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 13.9313 | -0.1115 | -0.79 | 33.4 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.108 | -0.1122 | -0.79 | 1.5 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9297 | -0.07 | -0.78 | 124.4 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 19.5739 | -0.1524 | -0.77 | 1.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 16.9625 | 98.43 B | -0.2875 | -1.67 | 588 |
| BYDDY | BYD Company Limited | 65.60 | 84.52 B | -1.53 | -2.28 | 143.9 K |
| LNWO | Light & Wonder, Inc. | 70.06 | 6.1 B | -1.24 | -1.74 | 1.03 M |
| NTPIF | Nam Tai Property Inc. | 24.60 | 286.81 M | -0.72 | -2.84 | 36.22 K |
| DVTC | Development Technologies Corp | 65.00 | 272.5 M | -8.90 | -12.04 | 39 |
| VNJA | Vanjia Corporation | 4.99 | 210.3 M | -0.29 | -5.49 | 1.1 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 5.57 | 118.63 M | -0.12 | -2.11 | 7.18 M |
| CMBMF | Cambium Networks Corporation | 36.50 | 9 M | -1.20 | -3.18 | 250.54 K |
| KLDI | KLDiscovery Inc | 6.70 | 5.67 M | -0.30 | -4.29 | 100 |
| RNVA | Rennova Health Inc | 41.00 | 4.31 M | -11.50 | -21.9 | 7.61 K |
| LIFD | LFTD Partners Inc | 4.01 | 2.96 M | -0.19 | -4.52 | 800 |
| EBZT | Everything Blockchain Inc. | 9.97 | 2.9 M | -0.13 | -1.29 | 12.6 K |
| AJYG | AJ1G Inc | 4.20 | 2.23 M | -0.3606 | -7.91 | 1.15 K |
| FBDS | Fuss Brands Corp. | 3.0004 | 2.17 M | -0.7982 | -21.01 | 734 |
| AECX | CurrentC Power Corporation | 5.74 | 1.45 M | -0.91 | -13.68 | 1.35 K |
| LNTO | ProConcept Marketing Group Inc. | 3.195 | 1.16 M | -0.605 | -15.92 | 481 |
| SIRC | Solar Integrated Roofing Corporation | 57.45 | 1.1 M | -0.60 | -1.03 | 8.41 K |
| KEGS | 1812 Brewing Company Inc | 9.30 | 277.55 K | -0.10 | -1.06 | 559 |
| HCANF | Halo Collective Inc | 321.00 | 15.08 K | -14.00 | -4.18 | 94 |
| ALFIQ | Alfi Inc. | 8.21 | 2.58 K | -0.39 | -4.53 | 715.6 K |
| AFIIQ | Armstrong Flooring Inc | 3.49 | 2.18 K | -0.11 | -3.06 | 58 K |
| EMWPF | Eros Media World Plc | 16.614 | 1.9 K | -0.714 | -4.12 | 353.04 K |
| SIMPQ | Simply Inc | 4.15 | 1.55 K | -0.10 | -2.35 | 10.94 K |
| HAVLF | HAVN Life Sciences Inc | 8.3124 | 1.47 K | -0.0717 | -0.86 | 232 |
| CYRNQ | CYRNQ | 10.788 | 799 | -0.268 | -2.42 | 22.58 K |
| YVRLF | Liquid Media Group Ltd. | 7.56 | 482 | -0.64 | -7.8 | 501.72 K |
| HMLPF | HMLPF | 21.25 | -0.21 | -0.98 | 18.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMC | Cielo Waste Solutions Corp | 12.45 | -2.10 | -14.43 | 1.28 M | |
| URZ | Urz Energy Corp | 3.50 | -0.50 | -12.5 | 27.84 K | |
| LQWD | LQwD FinTech Corp | 4.80 | -0.50 | -9.43 | 8.68 K | |
| CCMC | Core Critical Metals Corp. | 3.6667 | -0.3333 | -8.33 | 1.59 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.66 | -0.42 | -5.93 | 697.6 K | |
| LUCA | Luca Mining Corp. | 4.24 | -0.16 | -3.64 | 60.99 K | |
| TOI | Topicus.com Inc | 115.7928 | -4.1096 | -3.43 | 72.4 K | |
| BQE | BQE Water Inc | 31.50 | -1.00 | -3.08 | 219 | |
| ATLE | Atlas Energy Corp. | 3.35 | -0.10 | -2.9 | 49.39 K | |
| DM | Datametrex AI Limited | 5.10 | -0.15 | -2.86 | 2.22 M | |
| GIP | Green Impact Partners Inc | 7.295 | -0.205 | -2.73 | 11.4 K | |
| VCI | Vitreous Glass Inc | 3.5233 | -0.0941 | -2.6 | 7.4 K | |
| OPW | Opawica Explorations Inc | 4.10 | -0.10 | -2.38 | 150 | |
| EVGN | EverGen Infrastructure Corp | 5.90 | -0.10 | -1.67 | 9.96 K | |
| PLUR | Plurilock Security Inc | 6.10 | -0.10 | -1.61 | 97.23 K | |
| PVT | Pivotree Inc | 3.80 | -0.05 | -1.3 | 52.4 K | |
| NXH | Next Hydrogen Solutions Inc | 6.20 | -0.05 | -0.8 | 2.9 K | |
| LORD | St. James Gold Corp | 3.73 | -0.02 | -0.53 | 4.8 K |