Loser Valuations for 3 September 2021 from 00:00:00 until 23:59:59
Loser Valuations for 3 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 118.7991 | 36.05 B | -1.4679 | -1.22 | 479.9 K | 57.01 M |
| CQP | Cheniere Energy Partners LP | 30.6974 | 27.44 B | -0.388 | -1.25 | 20.98 K | 644.18 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.10 | 3.99 B | -0.40 | -1.63 | 4.14 K | 99.82 K |
| NHC | National Healthcare Corp | 63.7291 | 3.33 B | -0.9892 | -1.53 | 19.4 K | 1.24 M |
| PRK | Park National Corp | 98.1556 | 3.3 B | -1.4174 | -1.42 | 44.3 K | 4.35 M |
| TMP | Tompkinstrustco | 67.0287 | 1.48 B | -0.4399 | -0.65 | 30.4 K | 2.04 M |
| ESBA | Empire State Realty Op LP | 9.256 | 1.41 B | -0.1474 | -1.57 | 1.6 K | 14.81 K |
| SLSR | Solaris Res Inc | 9.7728 | 1.16 B | -0.2272 | -2.27 | 2.03 K | 19.85 K |
| BHB | Bar Harbor Bankshares | 22.6552 | 712.72 M | -0.2765 | -1.21 | 10.2 K | 231.08 K |
| HYLN | Hyliion Holdings Corp. | 8.85 | 535.79 M | -0.20 | -2.21 | 1.85 M | 16.4 M |
| SENS | Senseonics Holdings | 78.40 | 476.92 M | -2.00 | -2.49 | 630.3 K | 49.42 M |
| CIX | Compx International Inc | 15.104 | 459.11 M | -0.1381 | -0.91 | 8.25 K | 124.64 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.6428 | 284.35 M | -0.3122 | -2.41 | 40.8 K | 515.83 K |
| ACU | Acme United Corp | 37.4475 | 271.24 M | -0.2946 | -0.78 | 3.3 K | 123.58 K |
| INFU | Infusystems Holdings | 14.11 | 261.91 M | -0.19 | -1.33 | 89.2 K | 1.26 M |
| BKTI | Bk Technologies Inc | 15.086 | 252.44 M | -0.2838 | -1.85 | 4.09 K | 61.7 K |
| CMT | Core Molding Technologies Inc | 13.75 | 187.25 M | -0.28 | -2 | 18.5 K | 254.38 K |
| OPHC | Optimumbank Hlds | 4.79 | 113.04 M | -0.09 | -1.84 | 27.73 K | 132.83 K |
| BDL | Flanigan's Enterprises | 22.871 | 101.88 M | -0.4251 | -1.82 | 1.38 K | 31.65 K |
| STXS | Stereotaxis Inc | 6.80 | 96.2 M | -0.09 | -1.31 | 147.13 K | 1 M |
| LGL | LGL Group | 4.3741 | 84.63 M | -0.0377 | -0.85 | 90.96 K | 397.89 K |
| KULR | Kulr Technology Group Inc | 17.92 | 75.44 M | -0.32 | -1.75 | 146.49 K | 2.63 M |
| IOR | Income Opportunity Realty Trust | 12.21 | 75.31 M | -0.09 | -0.73 | 473 | 5.78 K |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 70.7 M | -121.4617 | -4.55 | 59 | 150.49 K |
| WYY | Widepoint Corp | 5.37 | 67.19 M | -0.13 | -2.36 | 38.4 K | 206.22 K |
| CVU | CPI Aerostructures | 3.03 | 64 M | -0.11 | -3.5 | 84.33 K | 255.53 K |
| APT | Alpha Pro Tech | 7.82 | 58.58 M | -0.25 | -3.1 | 406.25 K | 3.18 M |
| WWR | Westwater Resources | 3.87 | 52.51 M | -0.05 | -1.28 | 441.24 K | 1.71 M |
| DXR | Daxor Corp | 10.80 | 52.03 M | -0.25 | -2.26 | 58.22 K | 628.73 K |
| ANVS | Annovis Bio Inc | 35.85 | 51.64 M | -1.05 | -2.85 | 468.49 K | 16.8 M |
| IBIO | Ibio Inc | 610.00 | 51.36 M | -25.00 | -3.94 | 8.06 K | 4.92 M |
| FSP | Franklin Street Properties | 3.6671 | 45.85 M | -0.1656 | -4.32 | 1.81 M | 6.64 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.35 | 44.33 M | -0.12 | -1.85 | 112.16 K | 712.2 K |
| CCEL | Cryo-Cell Intl Inc | 10.8923 | 40.88 M | -0.4652 | -4.1 | 10.8 K | 117.64 K |
| AGIG | AGIG | 18.70 | 39.25 M | -0.40 | -2.09 | 31.46 K | 588.3 K |
| INDO | Indonesia Energy Corp Ltd | 4.89 | 38.93 M | -0.05 | -1.01 | 3.8 K | 18.58 K |
| TOON | Kartoon Studios Inc | 16.10 | 32.3 M | -0.40 | -2.42 | 270.18 K | 4.35 M |
| COHN | Cohen & CO Inc | 12.3827 | 32.26 M | -0.1294 | -1.03 | 18.29 K | 226.48 K |
| BCHT | Birchtech Corp. | 3.75 | 28.94 M | -0.05 | -1.32 | 10.6 K | 39.75 K |
| GPUS | Hyperscale Data, Inc. | 477272.375 | 27.46 M | -7177.0313 | -1.48 | 9 | 4.3 M |
| MI | Nft Limited Class A Ordinary Share | 448.00 | 27.41 M | -109.00 | -19.57 | 77.66 K | 34.79 M |
| LSF | Laird Superfood Inc | 19.05 | 26.86 M | -0.85 | -4.27 | 37.4 K | 712.47 K |
| CPHI | China Pharma Holdings | 67.28 | 25.48 M | -2.22 | -3.19 | 2.26 K | 151.92 K |
| CVM | Cel-Sci Corp | 345.30 | 24.27 M | -29.40 | -7.85 | 35.14 K | 12.13 M |
| UAVS | Ageagle Aerial Systems Inc | 3420.00 | 21.89 M | -130.00 | -3.66 | 1.42 K | 4.85 M |
| MXC | Mexco Energy Corp | 9.0417 | 18.78 M | -0.3295 | -3.52 | 2.9 K | 26.22 K |
| RVP | Retractable Technologies | 12.57 | 16.8 M | -0.68 | -5.13 | 305 K | 3.83 M |
| REED | Reed's, Inc. | 199.80 | 11.98 M | -1.20 | -0.6 | 1.32 K | 263.94 K |
| IHT | Innsuites Hospitality Trust | 3.7041 | 11.63 M | -0.0571 | -1.52 | 121.9 K | 451.53 K |
| CVR | Chicago Rivet & Machine Company | 23.8736 | 10.63 M | -0.4066 | -1.67 | 3.8 K | 90.72 K |
| TOVX | Theriva Biologics Inc | 127.50 | 8.72 M | -2.50 | -1.92 | 3.27 K | 416.67 K |
| VNRX | Volitionrx Ltd | 3.35 | 6.11 M | -0.13 | -3.74 | 95.45 K | 319.74 K |
| DSS | Document Security Systems | 21.2923 | 5.33 M | -0.5193 | -2.38 | 33.91 K | 722 K |
| PLAG | Planet Green Holdings Corp | 13.00 | 5.25 M | -0.10 | -0.76 | 1.34 K | 17.42 K |
| MITQ | Moving Image Technologies Inc | 3.36 | 5.19 M | -0.12 | -3.45 | 180.5 K | 606.48 K |
| MPU | Mega Matrix Corp | 5.6761 | 5 M | -0.5045 | -8.16 | 565.5 K | 3.21 M |
| AMBO | Ambow Education Holding Ltd ADR | 15.00 | 4.61 M | -0.40 | -2.6 | 3.76 K | 56.45 K |
| PHGE | Biomx Ltd | 665.00 | 4.04 M | -36.10 | -5.15 | 418 | 277.97 K |
| BQ | Boqii Holding Ltd ADR | 542.00 | 3.49 M | -8.00 | -1.45 | 462 | 250.4 K |
| TOPS | Top Ships Inc | 309.60 | 2.25 M | -9.60 | -3.01 | 1.97 K | 608.36 K |
| OGEN | Oragenics Inc | 1296.00 | 1.7 M | -18.00 | -1.37 | 468 | 606.53 K |
| MTNB | Matinas Biopharma Hl | 40.00 | 1.17 M | -0.50 | -1.23 | 11.91 K | 476.52 K |
| VTAK | Catheter Precision Inc | 30305.00 | 286.48 K | -665.00 | -2.15 | 24 | 727.32 K |
| SCPX | Scorpius Holdings Inc | 1306.00 | 36.69 K | -32.00 | -2.39 | 1.57 K | 2.06 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.68 | -0.49 | -1.68 | 962 | 27.59 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.325 | -0.265 | -1.08 | 332 | 8.08 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 6.625 | -0.25 | -3.64 | 12.48 K | 82.67 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14751.6201 | 5.79 T | -158.8994 | -1.07 | 70.4 M | 1.04 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 106.7455 | 293.14 B | -1.379 | -1.28 | 2.67 M | 284.51 M |
| LIN | Linde Plc | 294.816 | 240.9 B | -2.0129 | -0.68 | 1.15 M | 339.27 M |
| GILD | Gilead Sciences Inc | 60.3504 | 216.53 B | -0.3186 | -0.53 | 4.17 M | 251.93 M |
| VRTX | Vertex Pharmaceutic | 198.05 | 139.16 B | -1.17 | -0.59 | 985.4 K | 195.16 M |
| PDD | Pinduoduo Inc ADR | 102.23 | 116.93 B | -0.53 | -0.52 | 6.57 M | 671.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.338 | 113.74 B | -0.3997 | -0.89 | 1.72 M | 76.45 M |
| MAR | Marriot International | 128.0179 | 110.79 B | -2.3101 | -1.77 | 1.35 M | 173.44 M |
| CME | CME Group Inc | 159.1251 | 110.34 B | -1.8903 | -1.17 | 1.06 M | 168.93 M |
| CSX | CSX Corp | 30.0778 | 96.42 B | -0.5451 | -1.78 | 9.73 M | 292.59 M |
| APP | AppLovin Corporation | 77.98 | 90.94 B | -0.47 | -0.6 | 1.12 M | 87.08 M |
| ROST | Ross Stores Inc | 109.6682 | 78.83 B | -1.2309 | -1.11 | 1.24 M | 136.39 M |
| HOOD | Robinhood | 43.35 | 78.71 B | -1.14 | -2.56 | 4.65 M | 201.69 M |
| NTES | Netease Inc ADR | 83.9653 | 77.65 B | -1.7337 | -2.02 | 3.5 M | 294.25 M |
| WBD | Discovery Inc Series A | 28.31 | 77.6 B | -0.63 | -2.18 | 3.66 M | 103.49 M |
| HON | Honeywell International Inc. Common Stock | 195.8668 | 72.41 B | -2.2387 | -1.13 | 1.72 M | 337.16 M |
| AEP | American Electric Power Company | 76.6557 | 70.37 B | -0.4409 | -0.57 | 1.41 M | 107.89 M |
| FAST | Fastenal Company | 25.0427 | 61.05 B | -0.1434 | -0.57 | 3.34 M | 83.7 M |
| FANG | Diamondback Energy | 61.8173 | 51.21 B | -0.8263 | -1.32 | 1.67 M | 103.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 108.7117 | 50.79 B | -0.5856 | -0.54 | 337.9 K | 36.73 M |
| XEL | XCEL Energy Inc | 59.9576 | 50.28 B | -0.4467 | -0.74 | 1.7 M | 101.81 M |
| KDP | Keurig Dr Pepper Inc | 31.1334 | 50.06 B | -0.5477 | -1.73 | 5.15 M | 160.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.7937 | 49.52 B | -0.1706 | -0.81 | 3.04 M | 63.24 M |
| EXC | Exelon Corp | 30.3092 | 47.64 B | -0.1703 | -0.56 | 4.96 M | 150.23 M |
| RVMD | Revolution Medicines Inc | 29.10 | 42.8 B | -0.72 | -2.41 | 286.9 K | 8.35 M |
| TTWO | Take-Two Interactive Software | 160.56 | 39.06 B | -1.47 | -0.91 | 559.48 K | 89.83 M |
| COHR | Coherent Inc | 61.49 | 38.42 B | -0.40 | -0.65 | 748.2 K | 46.01 M |
| EXPE | Expedia Group Inc | 141.1915 | 37.91 B | -1.1186 | -0.79 | 1.42 M | 200.51 M |
| VOD | Vodafone Grp Plc ADR | 12.1674 | 37.72 B | -0.0645 | -0.53 | 2.12 M | 25.85 M |
| BIIB | Biogen Inc | 333.60 | 37.61 B | -1.97 | -0.59 | 549.2 K | 183.21 M |
| UAL | United Airlines Holdings Inc | 46.22 | 37.61 B | -0.54 | -1.15 | 7.71 M | 356.14 M |
| ILMN | Illumina Inc | 454.2607 | 34.21 B | -2.4903 | -0.55 | 532.4 K | 241.85 M |
| STLD | Steel Dynamics Inc | 62.0681 | 34.15 B | -0.6042 | -0.96 | 1.24 M | 76.77 M |
| ESLT | Elbit Systems Ltd | 139.3405 | 32.97 B | -0.7307 | -0.52 | 13.3 K | 1.85 M |
| HBAN | Huntington Bcshs | 12.3355 | 32.37 B | -0.0889 | -0.72 | 10.26 M | 126.54 M |
| WTW | Weight Watchers International, Inc | 214.4778 | 31.11 B | -1.4454 | -0.67 | 1.98 M | 425.2 M |
| KHC | Kraft Heinz Company | 28.7944 | 30.17 B | -0.1928 | -0.67 | 5.55 M | 159.82 M |
| CTSH | Cognizant Tech Sol | 71.1764 | 29.41 B | -0.7067 | -0.98 | 1.57 M | 111.64 M |
| FOXA | Fox Corp Cl A | 34.8126 | 29.37 B | -0.2642 | -0.75 | 1.53 M | 53.25 M |
| CINF | Cincinnati Financial | 107.5542 | 29.24 B | -0.9239 | -0.85 | 370 K | 39.8 M |
| UTHR | United Therapeutic | 210.80 | 26.1 B | -1.51 | -0.71 | 121.2 K | 25.55 M |
| FOX | Fox Corp Cl B | 32.0483 | 25.98 B | -0.3662 | -1.13 | 752.7 K | 24.12 M |
| FCNCA | First Citizens Bancs | 875.3205 | 25.91 B | -17.7725 | -1.99 | 34.8 K | 30.46 M |
| AFRM | Affirm Holdings Inc Cl A | 93.05 | 25.51 B | -5.94 | -6 | 6.11 M | 568.56 M |
| PFG | Principal Financial Group Inc | 56.1764 | 24.96 B | -0.3234 | -0.57 | 846.6 K | 47.56 M |
| CASY | Casey's General Stor | 201.115 | 24.94 B | -1.4609 | -0.72 | 120.45 K | 24.22 M |
| INCY | Incyte Corp | 76.09 | 24.9 B | -1.14 | -1.48 | 1.04 M | 79.36 M |
| ROKU | Roku Inc | 342.27 | 24.17 B | -4.22 | -1.22 | 6.9 M | 2.36 B |
| INSM | Insmed Inc | 28.51 | 24.13 B | -0.73 | -2.5 | 601.41 K | 17.15 M |
| TROW | T Rowe Price Group | 177.7274 | 24.01 B | -2.3093 | -1.28 | 1.26 M | 224.26 M |
| VTRS | Viatris Inc | 12.2456 | 22.07 B | -0.1974 | -1.59 | 5.54 M | 67.8 M |
| ALNY | Alnylam Pharmaceuticals | 197.46 | 21.57 B | -2.72 | -1.36 | 321 K | 63.38 M |
| JBHT | J B Hunt Transport | 173.5443 | 21.32 B | -1.773 | -1.01 | 478.52 K | 83.05 M |
| FSLR | First Solar Inc | 94.06 | 20.9 B | -0.81 | -0.85 | 567.44 K | 53.37 M |
| EVRG | Evergy Inc | 57.0794 | 19.88 B | -0.375 | -0.65 | 903.8 K | 51.59 M |
| WWD | Woodward Inc | 116.582 | 19.27 B | -2.4399 | -2.05 | 198.6 K | 23.15 M |
| LNT | Alliant Energy Corp | 53.0129 | 19.13 B | -0.5002 | -0.93 | 681.64 K | 36.14 M |
| PR | Permian Resources Corp | 4.5112 | 18.79 B | -0.1136 | -2.46 | 5.13 M | 23.14 M |
| SSNC | SS&C Technologies | 69.6014 | 18.67 B | -0.7149 | -1.02 | 957.8 K | 66.66 M |
| EWBC | East West Bancorp | 64.8631 | 18.37 B | -0.3381 | -0.52 | 282.94 K | 18.35 M |
| HST | Host Marriott Financial Trust | 13.2247 | 18.14 B | -0.278 | -2.06 | 5.98 M | 79.05 M |
| EXEL | Exelixis Inc | 19.77 | 18.03 B | -0.50 | -2.47 | 3.6 M | 71.21 M |
| NWS | News Cp Cl B | 21.1933 | 17.97 B | -0.1149 | -0.54 | 476.7 K | 10.1 M |
| WMG | Warner Music Group Corp Cl A | 34.5632 | 17.03 B | -0.3172 | -0.91 | 319.82 K | 11.05 M |
| ASND | Ascendis Pharma ADR | 167.00 | 16.97 B | -9.92 | -5.61 | 428.34 K | 71.53 M |
| CHTR | Charter Communications | 811.33 | 15.63 B | -9.68 | -1.18 | 817.4 K | 663.18 M |
| APA | Apa Corp | 17.1397 | 15.59 B | -0.1568 | -0.91 | 6.76 M | 115.94 M |
| CHRW | C.H. Robinson Ww | 81.0715 | 15.45 B | -0.6029 | -0.74 | 759.7 K | 61.59 M |
| LECO | Lincoln Elec Hld | 127.0711 | 15.13 B | -1.323 | -1.03 | 83.3 K | 10.59 M |
| CHKP | Check Point Software | 124.36 | 15.05 B | -0.91 | -0.73 | 603.93 K | 75.1 M |
| HALO | Halozyme Therapeutic | 42.22 | 14.79 B | -0.59 | -1.38 | 535.86 K | 22.62 M |
| VNOM | Viper Energy LP | 14.2813 | 14.75 B | -0.1731 | -1.2 | 187.14 K | 2.67 M |
| FUTU | Futu Holdings Ltd ADR | 103.9001 | 13.73 B | -0.6448 | -0.62 | 4.33 M | 449.8 M |
| COKE | Coca Cola Bot Cons | 38.146 | 13.59 B | -0.6222 | -1.6 | 183.65 K | 7.01 M |
| QXO | Qxo Inc | 43.3076 | 13.13 B | -1.4563 | -3.25 | 5.71 K | 247.42 K |
| TIGO | Millicom International Cellular S.A. | 32.0479 | 12.93 B | -0.2533 | -0.78 | 17.4 K | 557.63 K |
| SMMT | Summit Therapeu ADR | 7.36 | 12.9 B | -0.12 | -1.6 | 125 K | 920 K |
| TXRH | Texas Roadhouse Inc | 89.8245 | 12.9 B | -1.3144 | -1.44 | 750.1 K | 67.38 M |
| SEIC | Sei Investments Company | 58.4107 | 12.88 B | -0.3672 | -0.62 | 230.54 K | 13.47 M |
| UHAL | A M E R C O | 65.3557 | 11.89 B | -0.8714 | -1.32 | 249 K | 16.27 M |
| ALGN | Align Technology | 721.50 | 11.71 B | -7.53 | -1.03 | 356.64 K | 257.32 M |
| KYMR | Kymera Therapeutics Inc | 60.04 | 11.63 B | -0.65 | -1.07 | 252.8 K | 15.18 M |
| LI | Li Auto Inc ADR | 30.28 | 11.32 B | -0.92 | -2.95 | 8.34 M | 252.46 M |
| SIRI | Sirius XM Holdings | 53.3886 | 11.24 B | -0.3374 | -0.63 | 1.23 M | 65.62 M |
| DPZ | Domino's Pizza Inc Common Stock | 482.766 | 11.21 B | -2.6179 | -0.54 | 373 K | 180.07 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 36.824 | 10.67 B | -0.232 | -0.63 | 7.4 M | 272.37 M |
| SMTC | Semtech Corp | 78.15 | 10.36 B | -0.56 | -0.71 | 759.77 K | 59.38 M |
| PCVX | Vaxcyte Inc | 25.66 | 10.34 B | -0.96 | -3.61 | 134.51 K | 3.45 M |
| BPOP | Popular Inc | 65.1037 | 9.97 B | -0.6358 | -0.97 | 315.3 K | 20.53 M |
| HSIC | Henry Schein Inc | 78.38 | 9.83 B | -0.95 | -1.2 | 585.54 K | 45.89 M |
| LFUS | Littelfuse Inc | 268.3671 | 9.82 B | -2.9044 | -1.07 | 50.82 K | 13.64 M |
| IBRX | Immunitybio Inc | 10.95 | 9.46 B | -0.63 | -5.44 | 1.06 M | 11.61 M |
| TWST | Twist Bioscience Corp | 114.71 | 9.45 B | -3.02 | -2.57 | 224.04 K | 25.7 M |
| PTGX | Protagonist Therapeutics Inc | 48.88 | 9.28 B | -0.74 | -1.49 | 214.78 K | 10.5 M |
| SYRE | Spyre Therapeutics Inc | 185.00 | 9.26 B | -1.25 | -0.67 | 2.38 K | 439.56 K |
| MDGL | Madrigal Pharmaceuticals Inc | 80.76 | 9.25 B | -3.18 | -3.79 | 89.27 K | 7.21 M |
| VSAT | Viasat Inc | 49.82 | 9.2 B | -2.33 | -4.47 | 290.07 K | 14.45 M |
| KRYS | Krystal Biotech Inc | 58.57 | 9.2 B | -3.65 | -5.87 | 90.09 K | 5.28 M |
| AAL | American Airlines Group | 19.37 | 9.03 B | -0.39 | -1.97 | 20.31 M | 393.44 M |
| HQY | Healthequity | 64.78 | 9 B | -1.34 | -2.03 | 651.81 K | 42.22 M |
| CTRE | Caretrust REIT Inc | 17.6413 | 8.97 B | -0.1423 | -0.8 | 421.6 K | 7.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 424201.00 | 1.24 T | -4439.00 | -1.04 | 1.38 K | 583.28 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 281.89 | 1.24 T | -3.16 | -1.11 | 4.5 M | 1.27 B |
| JPM | JP Morgan Chase & Company | 142.0925 | 935.06 B | -0.8642 | -0.6 | 7.96 M | 1.13 B |
| GE | General Electric Company | 63.7978 | 341.82 B | -0.9197 | -1.42 | 12.23 M | 779.98 M |
| NVS | Novartis Ag ADR | 75.7971 | 311.59 B | -0.622 | -0.81 | 1.74 M | 132.17 M |
| MS | Morgan Stanley | 89.3938 | 303.56 B | -0.4973 | -0.55 | 7.2 M | 643.22 M |
| CAT | Caterpillar Inc | 193.3578 | 271.81 B | -1.296 | -0.67 | 2.51 M | 485.91 M |
| GS | Goldman Sachs Group | 367.7567 | 270.21 B | -2.8522 | -0.77 | 1.37 M | 505.15 M |
| RTX | Raytheon Technologies | 76.2478 | 267.77 B | -0.8112 | -1.05 | 3.3 M | 251.63 M |
| WFC | Wells Fargo & Company | 39.3295 | 262.45 B | -0.3562 | -0.9 | 21.69 M | 852.96 M |
| BABA | Alibaba Group Holding ADR | 165.3045 | 261.93 B | -1.6501 | -0.99 | 16.42 M | 2.71 B |
| AXP | American Express Company | 150.3168 | 223.02 B | -2.5949 | -1.7 | 4.21 M | 632.31 M |
| BLK | Blackrock Inc | 839.2175 | 198.93 B | -8.2912 | -0.98 | 418.78 K | 351.45 M |
| NVO | Novo Nordisk A/S ADR | 98.4119 | 186.04 B | -0.7706 | -0.78 | 989.23 K | 97.35 M |
| NEE | Nextera Energy | 82.4662 | 185.51 B | -0.7602 | -0.91 | 4.62 M | 381.13 M |
| UNP | Union Pacific Corp | 193.9054 | 183.29 B | -2.3639 | -1.2 | 4.36 M | 844.5 M |
| WELL | Welltower Inc | 77.5036 | 181.93 B | -0.8934 | -1.14 | 2.25 M | 174.05 M |
| SAN | Banco Santander ADR | 3.0545 | 174.03 B | -0.0335 | -1.08 | 2.4 M | 7.35 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.1341 | 164.76 B | -0.4969 | -0.88 | 1.27 M | 71.38 M |
| COP | ConocoPhillips | 48.0563 | 164.51 B | -0.3076 | -0.64 | 7.95 M | 382.25 M |
| SCHW | The Charles Schwab Corp | 67.6242 | 161.47 B | -0.7692 | -1.12 | 3.35 M | 226.47 M |
| TJX | TJX Companies | 66.539 | 159.92 B | -0.749 | -1.11 | 5.4 M | 359.22 M |
| UBER | Uber Technologies Inc | 40.32 | 142.71 B | -1.08 | -2.61 | 15.47 M | 623.61 M |
| BA | Boeing Company | 218.17 | 140.26 B | -2.66 | -1.2 | 6.39 M | 1.39 B |
| LMT | Lockheed Martin Corp | 315.3428 | 137.46 B | -1.8159 | -0.57 | 893.2 K | 281.66 M |
| ETN | Eaton Corp | 154.778 | 137.14 B | -1.628 | -1.04 | 1.26 M | 194.31 M |
| BMY | Bristol-Myers Squibb Company | 54.0636 | 131.21 B | -0.4203 | -0.77 | 7.77 M | 420.12 M |
| SPOT | Spotify Technology S.A. | 249.04 | 129.04 B | -4.99 | -1.96 | 1.19 M | 295.88 M |
| COF | Capital One Financial Corp | 145.1319 | 126.57 B | -2.5841 | -1.75 | 3.36 M | 487.82 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4053 | 126.37 B | -0.0488 | -1.41 | 18.77 M | 63.92 M |
| HDB | Hdfc Bank Ltd ADR | 32.7579 | 125.12 B | -0.6882 | -2.06 | 2.34 M | 76.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.0976 | 118.58 B | -0.1198 | -1.66 | 6.68 M | 47.39 M |
| PH | Parker-Hannifin Corp | 272.7374 | 114.79 B | -4.6756 | -1.69 | 770.4 K | 210.12 M |
| SO | Southern Company | 56.1255 | 107.12 B | -0.4912 | -0.87 | 2.89 M | 162.28 M |
| VLO | Valero Energy Corp | 55.9016 | 101.89 B | -0.432 | -0.77 | 2.09 M | 116.94 M |
| DUK | Duke Energy Corp | 88.6884 | 101.04 B | -0.814 | -0.91 | 3.04 M | 269.94 M |
| USB | U.S. Bancorp | 45.531 | 95.09 B | -0.2352 | -0.51 | 3.92 M | 178.56 M |
| ELV | Elevance Health Inc | 353.9164 | 94.16 B | -3.9342 | -1.1 | 636.62 K | 225.31 M |
| TT | Trane Technologies Plc | 188.6227 | 89.85 B | -1.0472 | -0.55 | 561.5 K | 105.91 M |
| RCL | Royal Caribbean Cruises Ltd | 77.6447 | 89.11 B | -3.4213 | -4.22 | 5.11 M | 396.86 M |
| ECL | Ecolab Inc | 213.5487 | 88.31 B | -1.6883 | -0.78 | 980.18 K | 209.32 M |
| NGG | National Grid Transco Plc ADR | 49.1065 | 85.68 B | -0.3548 | -0.72 | 281.6 K | 13.83 M |
| HWM | Howmet Aerospace Inc | 30.9491 | 85.17 B | -0.513 | -1.63 | 1.41 M | 43.69 M |
| SU | Suncor Energy Inc | 15.3652 | 84.26 B | -0.1478 | -0.95 | 5.97 M | 91.74 M |
| TRV | The Travelers Companies Inc | 145.0357 | 83.86 B | -0.729 | -0.5 | 698.9 K | 101.37 M |
| HLT | Hilton Inc | 121.4986 | 83.78 B | -1.2932 | -1.05 | 1.7 M | 206.23 M |
| ITW | Illinois Tool Works Inc | 204.3289 | 83.4 B | -2.3246 | -1.12 | 695.15 K | 142.04 M |
| WMB | Williams Companies | 20.0019 | 83 B | -0.1121 | -0.56 | 6.01 M | 120.25 M |
| CP | Canadian Pacific Railway | 69.6703 | 82.09 B | -1.86 | -2.6 | 10.55 M | 734.74 M |
| CI | Cigna Corp | 198.9858 | 80.7 B | -1.1834 | -0.59 | 1.64 M | 326.87 M |
| E | Eni S.P.A. ADR | 18.2705 | 80.63 B | -0.131 | -0.71 | 77.4 K | 1.41 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0099 | 80.24 B | -0.0425 | -1.39 | 31.43 M | 94.6 M |
| VRT | Vertiv Holdings Llc. | 28.0964 | 79.15 B | -0.3987 | -1.4 | 730 K | 20.51 M |
| CL | Colgate-Palmolive Company | 69.552 | 78.73 B | -0.5445 | -0.78 | 3.03 M | 210.76 M |
| NSC | Norfolk Southern Corp | 226.3621 | 77.3 B | -2.9651 | -1.29 | 1.32 M | 298.28 M |
| EOG | Eog Resources | 54.5093 | 77.14 B | -0.2966 | -0.54 | 2.45 M | 133.59 M |
| SLB | Schlumberger N.V. | 25.4092 | 76.1 B | -0.4703 | -1.82 | 6.17 M | 156.89 M |
| NOC | Northrop Grumman Corp | 340.4288 | 74.63 B | -2.2048 | -0.64 | 379.4 K | 129.16 M |
| TGT | Target Corporation | 212.6408 | 74.09 B | -1.3055 | -0.61 | 3.35 M | 712.71 M |
| APD | Air Products and Chemicals | 238.0256 | 71.01 B | -1.526 | -0.64 | 821.4 K | 195.51 M |
| GWW | W.W. Grainger | 410.5052 | 70.32 B | -5.4937 | -1.32 | 226.9 K | 93.14 M |
| URI | United Rentals | 340.3026 | 69.58 B | -2.305 | -0.67 | 366.7 K | 124.79 M |
| TDG | Transdigm Group Inc | 498.0919 | 67.26 B | -6.211 | -1.23 | 220.7 K | 109.93 M |
| MET | Metlife Inc | 53.3988 | 65.38 B | -0.3838 | -0.71 | 3.61 M | 192.71 M |
| TEL | TE Connectivity Ltd | 141.6967 | 63.31 B | -1.3349 | -0.93 | 1.08 M | 152.68 M |
| AFL | Aflac Inc | 50.2614 | 62.82 B | -0.2526 | -0.5 | 1.83 M | 92.1 M |
| D | Dominion Resources | 63.8601 | 61.35 B | -0.4155 | -0.65 | 2.13 M | 136.3 M |
| NUE | Nucor Corp | 106.1404 | 60.78 B | -1.1447 | -1.07 | 1.88 M | 199.52 M |
| BE | Bloom Energy Corp Cl A | 21.89 | 59.23 B | -0.13 | -0.59 | 1.24 M | 27.07 M |
| DAL | Delta Air Lines Inc | 39.0507 | 58.71 B | -0.553 | -1.4 | 6.64 M | 259.46 M |
| OXY | Occidental Petroleum Corp | 24.3257 | 57.31 B | -0.6194 | -2.48 | 13.46 M | 327.47 M |
| O | Realty Income Corp | 55.0451 | 56.04 B | -0.2894 | -0.52 | 5.52 M | 303.84 M |
| SRE | Sempra | 57.4385 | 54.21 B | -0.5339 | -0.92 | 1.28 M | 73.61 M |
| ETR | Entergy Corp | 47.7939 | 53.46 B | -0.4883 | -1.01 | 3.17 M | 151.66 M |
| CVE | Cenovus Energy Inc | 7.7639 | 52.36 B | -0.0798 | -1.02 | 5.27 M | 40.91 M |
| TRI | Thomson Reuters Corp | 109.4785 | 52.22 B | -0.5898 | -0.54 | 325.4 K | 35.62 M |
| F | Ford Motor Company | 9.6732 | 50.59 B | -0.0901 | -0.92 | 41.62 M | 402.57 M |
| ROK | Rockwell Automation Inc | 299.8626 | 49.39 B | -2.9061 | -0.96 | 489.27 K | 146.72 M |
| DVN | Devon Energy Corp | 22.9354 | 48.53 B | -0.1179 | -0.51 | 7.31 M | 167.57 M |
| LHX | L3Harris Technologies Inc | 211.6121 | 48.36 B | -2.228 | -1.04 | 1.12 M | 236.98 M |
| HEI | Heico Corp | 123.847 | 47.19 B | -2.2791 | -1.81 | 187 K | 23.16 M |
| VTR | Ventas Inc | 47.9153 | 47.17 B | -0.3148 | -0.65 | 1.78 M | 85.14 M |
| MT | Arcelormittal ADR | 31.3347 | 46.99 B | -0.1585 | -0.5 | 2.11 M | 66.09 M |
| AMP | Ameriprise Financial Services | 253.9933 | 45.88 B | -1.4828 | -0.58 | 388.2 K | 98.6 M |
| CARR | Carrier Global Corp | 53.6766 | 45.88 B | -0.4768 | -0.88 | 3.05 M | 163.64 M |
| ED | Consolidated Edison Company of New York | 65.2588 | 44.49 B | -0.7099 | -1.08 | 1.95 M | 127.12 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.2181 | 44.35 B | -0.5245 | -0.72 | 202.4 K | 14.62 M |
| DHI | D.R. Horton | 90.6882 | 43.91 B | -1.614 | -1.75 | 2.42 M | 219.37 M |
| IQV | Iqvia Holdings Inc | 263.22 | 43.47 B | -2.01 | -0.76 | 509.69 K | 134.16 M |
| LYV | Live Nation Entertainment | 86.08 | 42.67 B | -0.61 | -0.7 | 744.48 K | 64.08 M |
| RKT | Rocket Companies Inc Cl A | 15.0237 | 42.6 B | -0.1934 | -1.27 | 4.71 M | 70.69 M |
| SKYD | Skydance Corporation | 36.4796 | 42.3 B | -0.2298 | -0.63 | 7.4 M | 269.96 M |
| CCL | Carnival Corp | 22.8544 | 42.11 B | -1.0551 | -4.41 | 44.19 M | 1.01 B |
| KR | Kroger Company | 35.4871 | 40.73 B | -0.502 | -1.39 | 5.46 M | 193.77 M |
| EL | Estee Lauder Companies | 318.756 | 40.59 B | -2.0795 | -0.65 | 739.06 K | 235.58 M |
| VST | Vistra Energy Corp | 17.4459 | 40.37 B | -0.1552 | -0.88 | 1.61 M | 28.17 M |
| PCG | Pacific Gas & Electric Company | 9.0193 | 40.23 B | -0.1281 | -1.4 | 13.83 M | 124.69 M |
| MLM | Martin Marietta Materials | 364.2335 | 39.53 B | -4.8145 | -1.3 | 248.73 K | 90.6 M |
| WEC | Wisconsin Energy Corp | 82.4068 | 38.86 B | -0.6175 | -0.74 | 708.9 K | 58.42 M |
| CIEN | Ciena Corp | 56.92 | 38.61 B | -1.59 | -2.72 | 2.46 M | 139.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 17.52 | -1.08 | -5.81 | 4.75 K | 83.22 K | |
| GURU | Guru Organic Energy Corp | 16.27 | -0.72 | -4.24 | 2.5 K | 40.68 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.00 | -0.16 | -3.85 | 8.95 K | 35.78 K | |
| BNE | Bonterra Energy Corp | 4.80 | -0.17 | -3.42 | 17.77 K | 85.32 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.68 | -0.13 | -3.41 | 38.8 K | 142.78 K | |
| OGI | Organigram Holdings Inc | 13.28 | -0.44 | -3.21 | 342.1 K | 4.54 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.50 | -0.18 | -3.17 | 301.4 K | 1.66 M | |
| CGX | Cineplex Inc | 13.03 | -0.42 | -3.12 | 444.65 K | 5.79 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.15 | -0.45 | -3.08 | 78.7 K | 1.11 M | |
| BDI | Black Diamond Group Ltd | 3.3303 | -0.1032 | -3.01 | 33.59 K | 111.87 K | |
| GRA | Nanoxplore Inc | 6.49 | -0.20 | -2.99 | 132.5 K | 859.92 K | |
| BBD-PB | Bombardier Inc Pref B | 8.3842 | -0.2555 | -2.96 | 4.93 K | 41.38 K | |
| BLDP | Ballard Power Systems Inc | 20.54 | -0.62 | -2.93 | 746.04 K | 15.32 M | |
| WEED | Canopy Growth Corp | 212.50 | -6.40 | -2.92 | 131.8 K | 28.01 M | |
| CP | Canadian Pacific Kansas City Ltd | 87.1766 | -2.4636 | -2.75 | 3.5 M | 305.23 M | |
| PRN | Profound Medical Corp | 19.44 | -0.51 | -2.56 | 26.5 K | 515.16 K | |
| OBE | Obsidian Energy Ltd | 3.45 | -0.09 | -2.54 | 256.05 K | 883.36 K | |
| ORIO | ORIO | 19.89 | -0.51 | -2.5 | 118.1 K | 2.35 M | |
| SLS | Solaris Resources Inc | 12.17 | -0.31 | -2.48 | 179.1 K | 2.18 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.4802 | -0.2905 | -2.47 | 3.9 K | 44.77 K | |
| SEC | Senvest Capital | 376.00 | -9.10 | -2.36 | 300 | 112.8 K | |
| NOU | Nouveau Monde Graphite Inc | 7.91 | -0.18 | -2.22 | 38 K | 300.58 K | |
| STC | Sangoma Technologies Corp | 21.63 | -0.49 | -2.22 | 14.04 K | 303.75 K | |
| PET | Pet Valu Holdings Ltd | 30.1616 | -0.6786 | -2.2 | 12.7 K | 383.05 K | |
| CSCI | Cosciens Biopharma Inc | 91.00 | -2.00 | -2.15 | 105 | 9.55 K | |
| RBA | Rb Global Inc | 71.9601 | -1.5247 | -2.07 | 100.6 K | 7.24 M | |
| PSK | Prairiesky Royalty Ltd | 8.1953 | -0.1731 | -2.07 | 357 K | 2.93 M | |
| BEPC | Brookfield Renewable Corp | 45.63 | -0.9211 | -1.98 | 138.5 K | 6.32 M | |
| BRAG | Bragg Gaming Group Inc | 14.91 | -0.30 | -1.97 | 122.78 K | 1.83 M | |
| PD | Precision Drilling Corp | 41.93 | -0.84 | -1.96 | 50.91 K | 2.13 M | |
| IPCO | International Petroleum Corp | 5.51 | -0.11 | -1.96 | 25.6 K | 141.06 K | |
| SGY | Surge Energy Inc | 3.1523 | -0.0615 | -1.91 | 450.6 K | 1.42 M | |
| EVT | Economic Investment | 7.3538 | -0.1369 | -1.83 | 1 K | 7.35 K | |
| TLRY | Tilray Inc | 170.50 | -3.00 | -1.73 | 101.44 K | 17.3 M | |
| ATD | Alimentation Couche-Tard Inc. | 48.5433 | -0.8516 | -1.72 | 8.3 K | 402.91 K | |
| VLN | Velan Inc Sv | 7.6998 | -0.1339 | -1.71 | 1.1 K | 8.47 K | |
| BB | Blackberry Ltd | 13.88 | -0.24 | -1.7 | 2.06 M | 28.57 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.0773 | -0.0703 | -1.69 | 35.51 K | 144.77 K | |
| CRON | Cronos Group Inc | 8.15 | -0.14 | -1.69 | 308.2 K | 2.51 M | |
| EFX | Enerflex Ltd | 7.3655 | -0.1229 | -1.64 | 57.5 K | 423.52 K | |
| MRD | Melcor Dev | 9.7779 | -0.161 | -1.62 | 10.12 K | 98.99 K | |
| CJT | Cargojet Inc | 196.9819 | -3.1063 | -1.55 | 35.3 K | 6.95 M | |
| CAE | Cae Inc | 38.06 | -0.57 | -1.48 | 716.45 K | 27.27 M | |
| BRE | Bridgemarq Real Estate Services Inc | 10.7294 | -0.1601 | -1.47 | 10.4 K | 111.59 K | |
| CHR | Chorus Aviation Inc | 28.0085 | -0.4149 | -1.46 | 225.84 K | 6.33 M | |
| ACQ | Autocanada Inc | 45.91 | -0.67 | -1.44 | 126.41 K | 5.8 M | |
| SVI | Storagevault Canada Inc | 5.4385 | -0.0791 | -1.43 | 52.3 K | 284.43 K | |
| TRZ | Transat At Inc | 5.03 | -0.07 | -1.37 | 149.06 K | 749.75 K | |
| PXT | Parex Resources Inc | 15.0147 | -0.2088 | -1.37 | 548.9 K | 8.24 M | |
| BBD-PD | Bombardier Inc Pref D | 11.2073 | -0.1495 | -1.32 | 2.17 K | 24.3 K | |
| AAV | Advantage Oil & Gas Ltd | 6.10 | -0.08 | -1.29 | 1.5 M | 9.18 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.2074 | -0.2072 | -1.26 | 200 | 3.24 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 17.6161 | -0.2217 | -1.24 | 25.65 K | 451.85 K | |
| MARI | Marimaca Copper Corp | 4.01 | -0.05 | -1.23 | 3.3 K | 13.23 K | |
| FFH | Fairfax Financial Holdings Ltd | 527.8258 | -6.4975 | -1.22 | 26.88 K | 14.19 M | |
| TVK | Terravest Capital Inc | 20.3116 | -0.2462 | -1.2 | 594 | 12.07 K | |
| SYZ | Sylogist Ltd | 10.0998 | -0.1202 | -1.18 | 25.28 K | 255.34 K | |
| THNC | Thinkific Labs Inc | 14.32 | -0.17 | -1.17 | 31.8 K | 455.38 K | |
| XTC | Exco Tech | 7.8188 | -0.0927 | -1.17 | 13.45 K | 105.16 K | |
| CVE | Cenovus Energy Inc | 9.728 | -0.1152 | -1.17 | 3.25 M | 31.6 M | |
| FORA | Verticalscope Holdings Inc | 32.52 | -0.38 | -1.16 | 43.2 K | 1.4 M | |
| GIB-A | CGI Inc | 114.3953 | -1.2981 | -1.12 | 362.04 K | 41.42 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.3335 | -0.1739 | -1.12 | 1.6 K | 24.53 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 18.1519 | -0.2056 | -1.12 | 1.23 K | 22.33 K | |
| HLF | High Liner | 11.0431 | -0.125 | -1.12 | 6.2 K | 68.47 K | |
| AGF-B | AGF Management Limited | 5.7934 | -0.063 | -1.08 | 57.11 K | 330.87 K | |
| MFI | Maple Leaf Foods | 19.1891 | -0.205 | -1.06 | 151.15 K | 2.9 M | |
| MRC | Morguard Corp | 128.0531 | -1.3623 | -1.05 | 1.3 K | 167.11 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 19.1155 | -0.2032 | -1.05 | 500 | 9.56 K | |
| EMA-PF | Emera Inc Pref F | 18.5591 | -0.1918 | -1.02 | 500 | 9.28 K | |
| NTR | Nutrien Ltd | 64.6763 | -0.667 | -1.02 | 515.8 K | 33.36 M | |
| SU | Suncor Energy Inc | 19.2632 | -0.197 | -1.01 | 9.63 M | 185.57 M | |
| WPRT | Westport Fuel Systems Inc | 49.00 | -0.50 | -1.01 | 37.18 K | 1.82 M | |
| AETR | Aetherion Technologies Inc. | 49.00 | -0.50 | -1.01 | 37.18 K | 1.82 M | |
| SBC | Brompton Split Banc Corp Cl A | 4.9055 | -0.0498 | -1 | 17.02 K | 83.51 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.7788 | -0.0679 | -0.99 | 18.1 K | 122.7 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.8077 | -0.1082 | -0.99 | 340 | 3.67 K | |
| BCE-PC | BCE Inc Pref AC | 14.422 | -0.1387 | -0.95 | 2.3 K | 33.17 K | |
| ROOT | Roots Corp | 3.17 | -0.03 | -0.94 | 27 K | 85.59 K | |
| CTC | Canadian Tire Corp Ltd | 234.6587 | -2.2137 | -0.93 | 401 | 94.1 K | |
| ACD | Accord Financial | 7.8966 | -0.0742 | -0.93 | 1.3 K | 10.27 K | |
| PPTA | Perpetua Resources Corp | 6.45 | -0.06 | -0.92 | 69.1 K | 445.69 K | |
| RCI-B | Rogers Communications Inc | 53.3081 | -0.4954 | -0.92 | 1.56 M | 83 M | |
| CS | Capstone Mining Corp | 5.62 | -0.05 | -0.88 | 1.17 M | 6.57 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.5821 | -0.1552 | -0.87 | 1 K | 17.58 K | |
| MX | Methanex Corp | 43.8669 | -0.3788 | -0.86 | 160.17 K | 7.03 M | |
| AFN | Ag Growth International Inc | 27.362 | -0.2338 | -0.85 | 149.6 K | 4.09 M | |
| BCE-PK | BCE Inc Pref AK | 14.0852 | -0.1191 | -0.84 | 10.6 K | 149.3 K | |
| CXI | Currency Exchange International Corp | 13.04 | -0.11 | -0.84 | 3.1 K | 40.42 K | |
| FSV | Firstservice Corp | 228.9784 | -1.8903 | -0.82 | 20.9 K | 4.79 M | |
| QSR | Restaurant Brands International Inc | 68.2476 | -0.5592 | -0.81 | 364.9 K | 24.9 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.108 | -0.1122 | -0.79 | 1.5 K | 21.16 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9297 | -0.07 | -0.78 | 124.4 K | 1.11 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 19.5739 | -0.1524 | -0.77 | 1.2 K | 23.49 K | |
| MAL | Magellan Aero | 9.5356 | -0.0732 | -0.76 | 2.81 K | 26.75 K | |
| CCA | Cogeco Communications Inc | 93.22 | -0.7105 | -0.76 | 16.9 K | 1.58 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.668 | -0.1185 | -0.75 | 300 | 4.7 K | |
| IFC-PF | Intact Financial Corp Pref | 20.2756 | -0.1514 | -0.74 | 800 | 16.22 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.6747 | -0.0638 | -0.73 | 20.15 K | 174.8 K | |
| CIGI | Colliers International Group Inc | 173.6995 | -1.2753 | -0.73 | 36.55 K | 6.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 16.9625 | 93.17 B | -0.2875 | -1.67 | 588 | 9.97 K |
| BYDDY | BYD Company Limited | 65.60 | 84.97 B | -1.53 | -2.28 | 143.9 K | 9.44 M |
| LNWO | Light & Wonder, Inc. | 70.06 | 6.61 B | -1.24 | -1.74 | 1.03 M | 72.11 M |
| HOS | Hornbeck Offshore Services, Inc | 3.77 | 2.04 B | -0.05 | -1.31 | 861.55 K | 3.25 M |
| NTPIF | Nam Tai Property Inc. | 24.60 | 268.43 M | -0.72 | -2.84 | 36.22 K | 890.99 K |
| DVTC | Development Technologies Corp | 65.00 | 231.63 M | -8.90 | -12.04 | 39 | 2.54 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 5.57 | 165.4 M | -0.12 | -2.11 | 7.18 M | 40 M |
| VNJA | Vanjia Corporation | 4.99 | 165 M | -0.29 | -5.49 | 1.1 K | 5.49 K |
| AJYG | AJ1G Inc | 4.20 | 6.47 M | -0.3606 | -7.91 | 1.15 K | 4.83 K |
| KLDI | KLDiscovery Inc | 6.70 | 5.67 M | -0.30 | -4.29 | 100 | 670 |
| RNVA | Rennova Health Inc | 41.00 | 4.31 M | -11.50 | -21.9 | 7.61 K | 311.89 K |
| LIFD | LFTD Partners Inc | 4.01 | 1.63 M | -0.19 | -4.52 | 800 | 3.21 K |
| AECX | CurrentC Power Corporation | 5.74 | 1.58 M | -0.91 | -13.68 | 1.35 K | 7.78 K |
| EBZT | Everything Blockchain Inc. | 9.97 | 617.26 K | -0.13 | -1.29 | 12.6 K | 125.62 K |
| LNTO | ProConcept Marketing Group Inc. | 3.195 | 496.48 K | -0.605 | -15.92 | 481 | 1.54 K |
| KEGS | 1812 Brewing Company Inc | 9.30 | 185.04 K | -0.10 | -1.06 | 559 | 5.2 K |
| HCANF | Halo Collective Inc | 321.00 | 15.08 K | -14.00 | -4.18 | 94 | 30.17 K |
| CMBMF | Cambium Networks Corporation | 36.50 | 5.81 K | -1.20 | -3.18 | 250.54 K | 9.14 M |
| ALFIQ | Alfi Inc. | 8.21 | 5.15 K | -0.39 | -4.53 | 715.6 K | 5.88 M |
| FBDS | Fuss Brands Corp. | 3.0004 | 4.29 K | -0.7982 | -21.01 | 734 | 2.2 K |
| AFIIQ | Armstrong Flooring Inc | 3.49 | 2.18 K | -0.11 | -3.06 | 58 K | 202.42 K |
| EMWPF | Eros Media World Plc | 16.614 | 1.9 K | -0.714 | -4.12 | 353.04 K | 5.87 M |
| SIMPQ | Simply Inc | 4.15 | 1.55 K | -0.10 | -2.35 | 10.94 K | 45.38 K |
| HAVLF | HAVN Life Sciences Inc | 8.3124 | 1.47 K | -0.0717 | -0.86 | 232 | 1.93 K |
| CYRNQ | CYRNQ | 10.788 | 799 | -0.268 | -2.42 | 22.58 K | 243.55 K |
| YVRLF | Liquid Media Group Ltd. | 7.56 | 482 | -0.64 | -7.8 | 501.72 K | 3.79 M |
| SIRC | Solar Integrated Roofing Corporation | 57.45 | -0.60 | -1.03 | 8.41 K | 483.33 K | |
| HMLPF | HMLPF | 21.25 | -0.21 | -0.98 | 18.61 K | 395.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 6.20 | 38.2 M | -0.05 | -0.8 | 2.9 K | 17.98 K |
| CMC | Cielo Waste Solutions Corp | 12.45 | -2.10 | -14.43 | 1.28 M | 15.89 M | |
| ESKR | Esker Infrastructure Corp. | 12.45 | -2.10 | -14.43 | 1.28 M | 15.89 M | |
| URZ | Urz Energy Corp | 3.50 | -0.50 | -12.5 | 27.84 K | 97.45 K | |
| LQWD | LQwD FinTech Corp | 4.80 | -0.50 | -9.43 | 8.68 K | 41.68 K | |
| CCMC | Core Critical Metals Corp. | 3.6667 | -0.3333 | -8.33 | 1.59 K | 5.84 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.66 | -0.42 | -5.93 | 697.6 K | 4.65 M | |
| SRGE | Surge Digital Inc. | 8.40 | -0.35 | -4 | 150.1 K | 1.26 M | |
| LUCA | Luca Mining Corp. | 4.24 | -0.16 | -3.64 | 60.99 K | 258.59 K | |
| TOI | Topicus.com Inc | 115.7928 | -4.1096 | -3.43 | 72.4 K | 8.38 M | |
| BQE | BQE Water Inc | 31.50 | -1.00 | -3.08 | 219 | 6.9 K | |
| ATLE | Atlas Energy Corp. | 3.35 | -0.10 | -2.9 | 49.39 K | 165.46 K | |
| DM | Datametrex AI Limited | 5.10 | -0.15 | -2.86 | 2.22 M | 11.3 M | |
| QNTA | Datametrex AI Limited | 5.10 | -0.15 | -2.86 | 73.89 K | 376.82 K | |
| GIP | Green Impact Partners Inc | 7.295 | -0.205 | -2.73 | 11.4 K | 83.16 K | |
| VCI | Vitreous Glass Inc | 3.5233 | -0.0941 | -2.6 | 7.4 K | 26.07 K | |
| OPW | Opawica Explorations Inc | 4.10 | -0.10 | -2.38 | 150 | 615 | |
| EVGN | EverGen Infrastructure Corp | 5.90 | -0.10 | -1.67 | 9.96 K | 58.78 K | |
| PLUR | Plurilock Security Inc | 6.10 | -0.10 | -1.61 | 97.23 K | 593.08 K | |
| PVT | Pivotree Inc | 3.80 | -0.05 | -1.3 | 52.4 K | 199.12 K | |
| LORD | St. James Gold Corp | 3.73 | -0.02 | -0.53 | 4.8 K | 17.9 K |