Loser Valuations for 9 September 2021 from 00:00:00 until 23:59:59
Loser Valuations for 9 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 83.6784 | 59.63 B | -2.3127 | -2.69 | 1.71 M | 143.09 M |
| CBOE | CBOE Global Markets Inc | 116.9548 | 36.05 B | -0.6398 | -0.54 | 366 K | 42.81 M |
| EQX | Equinox Gold Corp | 7.0634 | 13.17 B | -0.0899 | -1.26 | 1.22 M | 8.63 M |
| GSAT | Globalstar | 38.70 | 10.96 B | -1.65 | -4.09 | 9.85 M | 381.15 M |
| BTG | B2Gold Corp | 3.0705 | 6.75 B | -0.0575 | -1.84 | 8.35 M | 25.64 M |
| NXE | Nexgen Energy Ltd | 5.56 | 5.3 B | -0.18 | -3.14 | 2.38 M | 13.25 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.7845 | 3.99 B | -0.8155 | -3.46 | 2.07 K | 47.19 K |
| NHC | National Healthcare Corp | 61.9345 | 3.33 B | -0.4902 | -0.79 | 25.7 K | 1.59 M |
| PRK | Park National Corp | 96.7125 | 3.3 B | -0.6529 | -0.67 | 24.1 K | 2.33 M |
| SEB | Seaboard Corporation | 4006.0278 | 3.3 B | -75.137 | -1.84 | 300 | 1.2 M |
| NG | Novagold Resources Inc | 7.09 | 2.68 B | -0.05 | -0.7 | 846.76 K | 6 M |
| NOG | Northern Oil and Gas | 13.9932 | 2.37 B | -0.5189 | -3.58 | 649.8 K | 9.09 M |
| SVM | Silvercorp Metals Inc | 4.0528 | 1.91 B | -0.1064 | -2.56 | 1.24 M | 5.03 M |
| ESBA | Empire State Realty Op LP | 9.21 | 1.41 B | -0.2302 | -2.44 | 12.3 K | 113.28 K |
| FISK | Empire State Realty Op LP Se | 9.1359 | 1.4 B | -0.2296 | -2.45 | 2.44 K | 22.26 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.2332 | 736.75 M | -0.2686 | -3.58 | 151 K | 1.09 M |
| BHB | Bar Harbor Bankshares | 21.8589 | 712.72 M | -0.3688 | -1.66 | 31.2 K | 682 K |
| NFGC | New Found Gold Corp | 6.73 | 630.35 M | -0.139 | -2.02 | 76.9 K | 517.54 K |
| ISOU | IsoEnergy Ltd. | 3.07 | 526.62 M | -0.0905 | -2.86 | 43.12 K | 132.37 K |
| CIX | Compx International Inc | 14.9106 | 459.11 M | -0.2763 | -1.82 | 15.75 K | 234.84 K |
| RLGT | Radiant Logistics | 6.35 | 451 M | -0.13 | -2.01 | 193.3 K | 1.23 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.5237 | 376.83 M | -0.1365 | -1.41 | 61.2 K | 582.85 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.5648 | 284.35 M | -0.0702 | -0.56 | 21.5 K | 270.14 K |
| EVI | Evi Industries Inc | 23.6994 | 282.25 M | -0.1253 | -0.53 | 9.7 K | 229.88 K |
| ACU | Acme United Corp | 37.1161 | 271.24 M | -0.4235 | -1.13 | 4 K | 148.46 K |
| BKTI | Bk Technologies Inc | 14.3767 | 252.44 M | -0.1418 | -0.98 | 1.96 K | 28.16 K |
| ELMD | Electromed Inc | 13.20 | 232.12 M | -0.20 | -1.49 | 6.4 K | 84.48 K |
| INTT | Intest Corp | 12.76 | 179.56 M | -0.07 | -0.55 | 52.34 K | 667.91 K |
| ESP | Espey Mfg. & Electronics | 12.3071 | 152.8 M | -0.1432 | -1.15 | 9 K | 110.76 K |
| STXS | Stereotaxis Inc | 6.25 | 96.2 M | -0.17 | -2.65 | 215.52 K | 1.35 M |
| EP | Empire Petroleum Corp | 6.20 | 85.7 M | -0.04 | -0.64 | 700 | 4.34 K |
| LGL | LGL Group | 4.3929 | 84.63 M | -0.1131 | -2.51 | 12.46 K | 54.75 K |
| KULR | Kulr Technology Group Inc | 18.56 | 75.44 M | -0.72 | -3.73 | 76.16 K | 1.41 M |
| MHH | Mastech Holdings Inc | 17.548 | 74.84 M | -0.732 | -4 | 4.32 K | 75.82 K |
| COE | 51Talk Online Education Group | 12.12 | 67.76 M | -0.40 | -3.19 | 343.31 K | 4.16 M |
| FSP | Franklin Street Properties | 3.7416 | 45.85 M | -0.058 | -1.53 | 744.8 K | 2.79 M |
| BATL | Battalion Oil Corp | 8.31 | 45.12 M | -0.10 | -1.19 | 68 K | 565.08 K |
| COHN | Cohen & CO Inc | 11.8426 | 32.26 M | -0.1069 | -0.89 | 14.08 K | 166.77 K |
| BCHT | Birchtech Corp. | 3.50 | 28.94 M | -0.10 | -2.78 | 23.02 K | 80.57 K |
| CVM | Cel-Sci Corp | 340.20 | 24.27 M | -4.50 | -1.31 | 25.51 K | 8.68 M |
| MXC | Mexco Energy Corp | 8.7122 | 18.78 M | -0.2423 | -2.71 | 43.9 K | 382.47 K |
| SRXH | Srx Health Solutions Inc | 114.963 | 17.91 M | -3.2592 | -2.76 | 4.58 K | 526.88 K |
| MYND | Mynd.Ai Inc ADR | 15.1721 | 12.46 M | -0.1149 | -0.75 | 1.76 K | 26.7 K |
| REED | Reed's, Inc. | 187.23 | 11.98 M | -8.07 | -4.13 | 2.14 K | 400.86 K |
| DSS | Document Security Systems | 23.0233 | 5.33 M | -1.3849 | -5.67 | 194.54 K | 4.48 M |
| MITQ | Moving Image Technologies Inc | 3.57 | 5.19 M | -0.03 | -0.83 | 615.1 K | 2.2 M |
| MPU | Mega Matrix Corp | 5.8977 | 5 M | -0.1761 | -2.9 | 230.5 K | 1.36 M |
| YCBD | Cbdmd Inc | 835.1993 | 4.55 M | -36.00 | -4.13 | 307 | 256.41 K |
| GBR | New Concept Energy Inc | 4.01 | 4.46 M | -0.14 | -3.37 | 93.19 K | 373.71 K |
| PHGE | Biomx Ltd | 604.20 | 4.04 M | -17.10 | -2.75 | 492 | 297.27 K |
| AUMN | Golden Minerals Company | 12.78 | 3.64 M | -0.1875 | -1.45 | 11.31 K | 144.53 K |
| ITP | IT Tech Packaging Inc | 4.11 | 2.14 M | -0.042 | -1.01 | 130.81 K | 537.64 K |
| OGEN | Oragenics Inc | 1224.00 | 1.7 M | -18.00 | -1.45 | 478 | 585.07 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.36 | -0.65 | -2.71 | 274 | 6.4 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.06 | -0.29 | -1.36 | 398 | 8.38 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 3.20 | 502.79 K | -0.20 | -5.88 | 19.46 K | 62.27 K |
| NIX | NorthX Nickel Corp. | 4.95 | -4.05 | -45 | 398 | 1.97 K | |
| SONI | SonicStrategy Inc. | 15.50 | -2.00 | -11.43 | 19.96 K | 309.33 K | |
| VNTA | Vanta Holdings Inc. | 700.00 | -50.00 | -6.67 | 216 | 151.2 K | |
| DUNE | Dune Oil Corp. | 5.75 | -0.375 | -6.12 | 2.06 K | 11.87 K | |
| NEXU | Nexus Uranium Corp. | 27.00 | -1.50 | -5.26 | 390 | 10.53 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.14 | 619.76 B | -1.16 | -1.67 | 556.45 K | 37.92 M |
| ZL | Soybean Oil | 56.06 | -1.40 | -2.44 | 26.73 K | 1.5 M | |
| HE | Lean Hogs | 85.47 | -1.91 | -2.19 | 40.11 K | 3.43 M | |
| RU | Rubber | 185.10 | -3.60 | -1.91 | 83 | 15.36 K | |
| CL | Crude Oil | 68.14 | -1.16 | -1.67 | 556.45 K | 37.92 M | |
| BZ | Brent Crude | 71.45 | -1.15 | -1.58 | 377.81 K | 26.99 M | |
| KC | Coffee | 185.00 | -2.75 | -1.46 | 2 | 370 | |
| CT | Cotton | 94.56 | -0.64 | -0.67 | 9 | 851.04 | |
| CC | Cocoa | 2673.00 | -14.00 | -0.52 | 18.29 K | 48.88 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14442.54 | 5.79 T | -154.8896 | -1.06 | 133.24 M | 1.92 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 150.5436 | 5.1 T | -1.0162 | -0.67 | 57.31 M | 8.63 B |
| NVDA | Nvidia Corporation | 22.1302 | 4.83 T | -0.1617 | -0.73 | 196.86 M | 4.36 B |
| MSFT | Microsoft Corporation | 286.435 | 4.13 T | -2.8523 | -0.99 | 19.93 M | 5.71 B |
| AMZN | Amazon.com Inc | 174.208 | 2.88 T | -2.067 | -1.17 | 54.38 M | 9.47 B |
| WMT | Walmart Inc. | 45.8477 | 1.03 T | -0.3256 | -0.71 | 22.33 M | 1.02 B |
| ASML | ASML Holding N.V. ADR | 817.1423 | 576.7 B | -4.2988 | -0.52 | 642.04 K | 524.64 M |
| AZN | Astrazeneca Plc ADR | 102.1368 | 293.14 B | -1.4152 | -1.37 | 2.82 M | 287.59 M |
| NFLX | Netflix Inc | 59.754 | 276.44 B | -0.851 | -1.4 | 29.54 M | 1.77 B |
| AMGN | Amgen Inc | 186.9977 | 258.68 B | -4.5886 | -2.4 | 3.27 M | 612.16 M |
| GILD | Gilead Sciences Inc | 59.2182 | 216.53 B | -1.0651 | -1.77 | 7.01 M | 415.33 M |
| PEP | Pepsico Inc | 135.2444 | 194.08 B | -0.8598 | -0.63 | 3.56 M | 481.52 M |
| VZ | Verizon Communications Inc | 40.3411 | 191.36 B | -0.3483 | -0.86 | 19.4 M | 782.75 M |
| QCOM | Qualcomm Inc | 128.1569 | 184.94 B | -0.8509 | -0.66 | 6.19 M | 793.39 M |
| ISRG | Intuitive Surg Inc | 356.67 | 170.32 B | -4.1833 | -1.16 | 1.16 M | 415.17 M |
| TMUS | T-Mobile US | 126.3773 | 168.6 B | -2.1441 | -1.67 | 8.68 M | 1.1 B |
| VRTX | Vertex Pharmaceutic | 188.09 | 139.16 B | -3.28 | -1.71 | 1.45 M | 272.71 M |
| ADP | Automatic Data Processing, Inc. | 184.2599 | 120.08 B | -0.9432 | -0.51 | 1.3 M | 238.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.7268 | 113.74 B | -0.9016 | -2.12 | 3.24 M | 135.4 M |
| EQIX | Equinix Inc | 781.0967 | 104.34 B | -25.3644 | -3.15 | 533 K | 416.32 M |
| CSX | CSX Corp | 29.4668 | 96.42 B | -0.3196 | -1.07 | 8.04 M | 237 M |
| REGN | Regeneron Pharmaceuticals | 641.7743 | 95.82 B | -22.9252 | -3.45 | 1.05 M | 672.39 M |
| MNST | Monster Beverage Cp | 48.175 | 95.5 B | -0.245 | -0.51 | 1.94 M | 93.24 M |
| SNPS | Synopsys Inc | 333.55 | 88.72 B | -3.04 | -0.9 | 523.17 K | 174.5 M |
| CMCSA | Comcast Corporation | 48.0725 | 88.24 B | -0.4681 | -0.96 | 11.09 M | 532.96 M |
| MELI | MercadoLibre Inc | 1883.41 | 88.21 B | -22.73 | -1.19 | 288.78 K | 543.88 M |
| NTES | Netease Inc ADR | 80.2813 | 77.65 B | -1.6885 | -2.06 | 6.81 M | 547.08 M |
| WBD | Discovery Inc Series A | 26.79 | 77.6 B | -0.19 | -0.7 | 4.92 M | 131.85 M |
| HON | Honeywell International Inc. Common Stock | 191.2094 | 72.41 B | -1.2609 | -0.66 | 2.06 M | 393.15 M |
| MPWR | Monolithic Power Sys | 471.6006 | 61.97 B | -3.6022 | -0.76 | 438.5 K | 206.8 M |
| FAST | Fastenal Company | 23.9315 | 61.05 B | -0.2106 | -0.87 | 4.65 M | 111.3 M |
| ADSK | Autodesk Inc | 287.68 | 56.45 B | -1.88 | -0.65 | 1.44 M | 415.61 M |
| EBAY | Ebay Inc | 67.2431 | 55.69 B | -0.8567 | -1.26 | 5.16 M | 347.26 M |
| IDXX | Idexx Laboratories | 676.57 | 55.03 B | -11.13 | -1.62 | 340.3 K | 230.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.1988 | 50.86 B | -1.3956 | -2.7 | 1.31 M | 65.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 108.4463 | 50.79 B | -0.6497 | -0.6 | 377.7 K | 40.96 M |
| KDP | Keurig Dr Pepper Inc | 30.7711 | 50.06 B | -0.4064 | -1.3 | 3.97 M | 122.07 M |
| ROP | Roper Industries | 466.2688 | 48.68 B | -3.4563 | -0.74 | 291.31 K | 135.83 M |
| WDAY | Workday Inc | 270.00 | 48.64 B | -2.20 | -0.81 | 1.27 M | 342.06 M |
| TEAM | Atlassian | 378.84 | 48.07 B | -2.91 | -0.76 | 865.83 K | 328.01 M |
| ONC | BeiGene, Ltd. | 337.34 | 42.98 B | -5.30 | -1.55 | 192.8 K | 65.04 M |
| PAYX | Paychex Inc | 97.5421 | 42.26 B | -0.6747 | -0.69 | 853.71 K | 83.27 M |
| COIN | Coinbase Global Inc Class A | 256.42 | 39.97 B | -1.78 | -0.69 | 3.07 M | 788.37 M |
| TTWO | Take-Two Interactive Software | 157.03 | 39.06 B | -2.42 | -1.52 | 833.68 K | 130.91 M |
| RPRX | Royalty Pharma Plc Cl A | 34.3559 | 39.04 B | -0.3768 | -1.08 | 1.97 M | 67.68 M |
| VOD | Vodafone Grp Plc ADR | 11.9093 | 37.72 B | -0.3083 | -2.52 | 3.61 M | 42.98 M |
| BIIB | Biogen Inc | 300.15 | 37.61 B | -21.40 | -6.66 | 3.55 M | 1.07 B |
| JD | Jd.com Inc ADR | 72.9908 | 37.45 B | -1.3369 | -1.8 | 9.72 M | 709.42 M |
| ODFL | Old Dominion Freight Line Inc | 141.5364 | 37.31 B | -4.9256 | -3.36 | 2.36 M | 333.94 M |
| KMB | Kimberly-Clark Corp | 116.30 | 36.18 B | -2.1521 | -1.82 | 2.92 M | 340.04 M |
| ACGL | Arch Capital Grp Ltd | 37.5795 | 36.13 B | -0.4279 | -1.13 | 2.38 M | 89.61 M |
| AXON | Axon Enterprise Inc | 181.15 | 34.46 B | -1.41 | -0.77 | 338.6 K | 61.34 M |
| ILMN | Illumina Inc | 446.7412 | 34.21 B | -3.6576 | -0.81 | 501.56 K | 224.07 M |
| GMAB | Genmab A/S ADR | 44.85 | 33.89 B | -0.90 | -1.97 | 535.1 K | 24 M |
| FISV | Fiserv Inc | 115.01 | 33 B | -1.99 | -1.7 | 3.13 M | 359.42 M |
| CPRT | Copart Inc | 35.52 | 30.22 B | -0.65 | -1.8 | 6.46 M | 229.46 M |
| KHC | Kraft Heinz Company | 29.381 | 30.17 B | -0.4018 | -1.35 | 7.64 M | 224.6 M |
| CINF | Cincinnati Financial | 105.9287 | 29.24 B | -0.8794 | -0.82 | 410.3 K | 43.46 M |
| FLEX | Flextronics Intl Ltd | 13.1727 | 28.54 B | -0.1819 | -1.36 | 2.64 M | 34.82 M |
| DLTR | Dollar Tree Inc | 91.20 | 27.58 B | -1.89 | -2.03 | 3.02 M | 275.75 M |
| TCOM | Trip.com Group Ltd ADR | 31.6562 | 26.88 B | -0.3682 | -1.15 | 3.2 M | 101.19 M |
| VRSK | Verisk Analytics Inc | 198.5811 | 25.92 B | -1.4346 | -0.72 | 595.9 K | 118.33 M |
| FCNCA | First Citizens Bancs | 864.0761 | 25.91 B | -7.1385 | -0.82 | 67.5 K | 58.33 M |
| INCY | Incyte Corp | 72.69 | 24.9 B | -1.37 | -1.85 | 876.96 K | 63.75 M |
| FWONK | Liberty Media F1 Series K | 48.5271 | 24.8 B | -0.2899 | -0.59 | 716.27 K | 34.76 M |
| FWONA | Liberty Media F1 Series A | 44.0378 | 22.82 B | -0.5012 | -1.13 | 161.25 K | 7.1 M |
| VTRS | Viatris Inc | 11.7522 | 22.07 B | -0.2138 | -1.79 | 7.2 M | 84.59 M |
| JBHT | J B Hunt Transport | 165.5705 | 21.32 B | -4.2073 | -2.48 | 636.11 K | 105.32 M |
| PTC | Ptc Inc | 127.39 | 21.2 B | -2.40 | -1.85 | 2.54 M | 324 M |
| RGLD | Royal Gold Inc | 104.1124 | 20.85 B | -0.7753 | -0.74 | 209.8 K | 21.84 M |
| SBAC | SBA Communications | 335.0241 | 20.74 B | -8.3185 | -2.42 | 692.6 K | 232.04 M |
| EXE | Expand Energy Corporation | 48.5424 | 20.16 B | -0.2484 | -0.51 | 1.75 M | 85.07 M |
| LNT | Alliant Energy Corp | 52.3489 | 19.13 B | -0.3277 | -0.62 | 1.06 M | 55.44 M |
| NDSN | Nordson Corp | 230.5709 | 18.42 B | -1.7261 | -0.74 | 174.8 K | 40.3 M |
| EXEL | Exelixis Inc | 19.54 | 18.03 B | -0.34 | -1.71 | 1.39 M | 27.06 M |
| NWS | News Cp Cl B | 20.6187 | 17.97 B | -0.1437 | -0.69 | 702.79 K | 14.49 M |
| PAAS | Pan Amer Silver Corp | 23.3603 | 17.2 B | -0.2277 | -0.97 | 1.56 M | 36.37 M |
| ASND | Ascendis Pharma ADR | 158.46 | 16.97 B | -2.54 | -1.58 | 135.16 K | 21.42 M |
| LAMR | Lamar Advertis A | 88.1343 | 16.1 B | -1.7578 | -1.96 | 420.7 K | 37.08 M |
| CHTR | Charter Communications | 785.41 | 15.63 B | -14.38 | -1.8 | 968 K | 760.28 M |
| APA | Apa Corp | 16.4949 | 15.59 B | -0.0958 | -0.58 | 5.98 M | 98.6 M |
| CHRW | C.H. Robinson Ww | 78.5428 | 15.45 B | -1.6468 | -2.05 | 1.15 M | 90.54 M |
| LSCC | Lattice Semicond | 62.03 | 15.23 B | -0.73 | -1.16 | 599.28 K | 37.17 M |
| LECO | Lincoln Elec Hld | 125.0492 | 15.13 B | -1.3603 | -1.08 | 145.5 K | 18.19 M |
| MANH | Manhattan Assoc | 161.76 | 15.12 B | -2.99 | -1.81 | 212.66 K | 34.4 M |
| CHKP | Check Point Software | 122.34 | 15.05 B | -1.53 | -1.24 | 826.07 K | 101.06 M |
| HALO | Halozyme Therapeutic | 41.29 | 14.79 B | -0.76 | -1.81 | 776.17 K | 32.05 M |
| REG | Regency Centers Corp | 56.4859 | 14.37 B | -0.5285 | -0.93 | 1.01 M | 57.08 M |
| COKE | Coca Cola Bot Cons | 37.7287 | 13.59 B | -0.6231 | -1.62 | 162.48 K | 6.13 M |
| JKHY | Jack Henry & Assoc | 161.7804 | 12.56 B | -1.9177 | -1.17 | 472.3 K | 76.41 M |
| COO | Cooper Companies | 111.9973 | 12.25 B | -1.4695 | -1.3 | 645.6 K | 72.31 M |
| SITM | Sitime Corp | 216.52 | 12.08 B | -6.00 | -2.7 | 131.5 K | 28.47 M |
| GLPI | Gaming & Leisure | 36.4483 | 11.93 B | -1.2529 | -3.32 | 1.74 M | 63.26 M |
| SIRI | Sirius XM Holdings | 51.1957 | 11.24 B | -0.6748 | -1.3 | 1.43 M | 72.96 M |
| DPZ | Domino's Pizza Inc Common Stock | 484.2861 | 11.21 B | -4.9262 | -1.01 | 255.6 K | 123.78 M |
| ENSG | The Ensign Group IN | 79.2576 | 10.99 B | -0.97 | -1.21 | 157.2 K | 12.46 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 35.9855 | 10.67 B | -0.5085 | -1.39 | 8.95 M | 322.17 M |
| SMTC | Semtech Corp | 74.87 | 10.36 B | -1.12 | -1.47 | 348.73 K | 26.11 M |
| HSIC | Henry Schein Inc | 77.77 | 9.83 B | -0.79 | -1.01 | 375.25 K | 29.18 M |
| BRKR | Bruker Corp | 88.9659 | 9.72 B | -0.6495 | -0.72 | 323 K | 28.74 M |
| SAIA | Saia Inc | 238.88 | 9.62 B | -2.46 | -1.02 | 169.06 K | 40.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 230.1087 | 1.26 T | -14.2284 | -5.82 | 4.98 M | 1.15 B |
| WMT | Walmart Stores | 45.9575 | 1.03 T | -0.3263 | -0.7 | 22.33 M | 1.03 B |
| V | Visa Inc | 219.8855 | 815.95 B | -1.5465 | -0.7 | 5.85 M | 1.29 B |
| JNJ | Johnson & Johnson | 147.7349 | 665.19 B | -3.3666 | -2.23 | 7.11 M | 1.05 B |
| ABBV | Abbvie Inc | 89.9153 | 521 B | -2.59 | -2.8 | 10.34 M | 929.46 M |
| KO | Coca-Cola Company | 48.4908 | 412.12 B | -0.4861 | -0.99 | 12.55 M | 608.34 M |
| MRK | Merck & Company | 63.6129 | 370.96 B | -1.3271 | -2.04 | 14.63 M | 930.57 M |
| PM | Philip Morris International Inc | 81.8786 | 329.3 B | -0.878 | -1.06 | 4.82 M | 395.03 M |
| NVS | Novartis Ag ADR | 71.7253 | 311.59 B | -0.8956 | -1.23 | 2.12 M | 151.81 M |
| SAP | SAP Ag ADR | 133.9245 | 277.06 B | -0.9653 | -0.72 | 345.7 K | 46.3 M |
| CAT | Caterpillar Inc | 188.8081 | 271.81 B | -1.2408 | -0.65 | 2.78 M | 524.54 M |
| BABA | Alibaba Group Holding ADR | 162.4119 | 261.93 B | -3.2905 | -1.99 | 17.3 M | 2.81 B |
| TMO | Thermo Fisher Scientific Inc | 561.4433 | 261.1 B | -3.7509 | -0.66 | 1.12 M | 630.28 M |
| IBM | International Business Machines | 110.3395 | 240.36 B | -0.745 | -0.67 | 3.67 M | 404.91 M |
| BHP | BHP Billiton Ltd ADR | 40.7072 | 203.67 B | -0.384 | -0.93 | 3.59 M | 145.94 M |
| ABT | Abbott Laboratories | 116.9432 | 199.88 B | -0.9869 | -0.84 | 4.55 M | 531.73 M |
| TTE | Totalenergies Se ADR | 32.0308 | 199.22 B | -0.3319 | -1.03 | 1.78 M | 57 M |
| CRM | Salesforce.com Inc | 256.9673 | 186.91 B | -1.8528 | -0.72 | 4.13 M | 1.06 B |
| NVO | Novo Nordisk A/S ADR | 96.8512 | 186.04 B | -1.3754 | -1.4 | 1.18 M | 114.34 M |
| NEE | Nextera Energy | 82.6105 | 185.51 B | -0.5774 | -0.69 | 4.11 M | 339.39 M |
| UNP | Union Pacific Corp | 189.5204 | 183.29 B | -4.6918 | -2.42 | 3.89 M | 736.78 M |
| DE | Deere & Company | 342.5151 | 182.4 B | -5.0602 | -1.46 | 1.73 M | 590.94 M |
| PFE | Pfizer Inc | 35.947 | 175.49 B | -0.3749 | -1.03 | 21.7 M | 779.88 M |
| DHR | Danaher Corp | 284.6855 | 165.15 B | -1.8466 | -0.64 | 1.67 M | 476.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.3152 | 164.76 B | -0.9376 | -1.7 | 1.96 M | 106.5 M |
| TJX | TJX Companies | 65.0222 | 159.92 B | -0.3464 | -0.53 | 7.61 M | 495.02 M |
| T | American Telephone and Telegraph Inc. | 18.261 | 147.06 B | -0.1199 | -0.65 | 30.07 M | 549.02 M |
| UL | Unilever Plc ADR | 53.1633 | 144.11 B | -0.5524 | -1.03 | 1.43 M | 76.08 M |
| CB | Chubb Ltd | 168.6911 | 142.96 B | -1.2576 | -0.74 | 1.57 M | 265.26 M |
| RIO | Rio Tinto Plc ADR | 52.0897 | 137.53 B | -1.0771 | -2.03 | 3.41 M | 177.63 M |
| LMT | Lockheed Martin Corp | 309.0802 | 137.46 B | -2.2411 | -0.72 | 1.1 M | 339.65 M |
| ETN | Eaton Corp | 150.2662 | 137.14 B | -1.7024 | -1.12 | 1.22 M | 182.69 M |
| PGR | Progressive Corp | 83.3811 | 136.08 B | -0.9571 | -1.13 | 2.1 M | 174.75 M |
| BTI | British American Tobacco Industries ADR | 25.685 | 135.33 B | -0.4925 | -1.88 | 3.13 M | 80.45 M |
| MDT | Medtronic Inc | 115.1125 | 134.26 B | -1.5012 | -1.29 | 3.45 M | 396.6 M |
| BMY | Bristol-Myers Squibb Company | 52.3909 | 131.21 B | -1.1041 | -2.06 | 11.25 M | 589.19 M |
| SYK | Stryker Corp | 263.6092 | 130.28 B | -3.0176 | -1.13 | 686.3 K | 180.91 M |
| MO | Altria Group | 38.7551 | 129.76 B | -0.2222 | -0.57 | 7.1 M | 275.17 M |
| SPOT | Spotify Technology S.A. | 246.01 | 129.04 B | -3.67 | -1.47 | 926.17 K | 227.85 M |
| LOW | Lowe's Companies | 186.3007 | 128.69 B | -0.9911 | -0.53 | 2.57 M | 478.07 M |
| PLD | Prologis Inc | 117.4861 | 127.69 B | -3.3313 | -2.76 | 2.57 M | 301.54 M |
| HDB | Hdfc Bank Ltd ADR | 32.4117 | 125.12 B | -0.3804 | -1.16 | 4.51 M | 146.34 M |
| MCK | Mckesson Corp | 199.861 | 124.69 B | -1.4943 | -0.74 | 608.2 K | 121.56 M |
| NOW | Servicenow Inc | 650.19 | 112.94 B | -3.61 | -0.55 | 802.3 K | 521.65 M |
| ENB | Enbridge Inc | 29.984 | 108.72 B | -0.2469 | -0.82 | 3.02 M | 90.46 M |
| GSK | Glaxosmithkline Plc ADR | 33.0852 | 102.48 B | -0.6155 | -1.83 | 3.27 M | 108.2 M |
| GLW | Corning Inc | 34.1824 | 102.31 B | -0.3275 | -0.95 | 4.18 M | 142.97 M |
| CVS | CVS Corp | 72.8048 | 102.27 B | -0.6905 | -0.94 | 4.08 M | 296.77 M |
| EQNR | Equinor ASA ADR | 15.8586 | 101.31 B | -0.1202 | -0.75 | 2.42 M | 38.33 M |
| DUK | Duke Energy Corp | 87.7988 | 101.04 B | -0.5958 | -0.67 | 2.32 M | 203.49 M |
| MMM | 3M Company | 131.6087 | 100.02 B | -1.5163 | -1.14 | 3.63 M | 478.27 M |
| UPS | United Parcel Service | 154.144 | 97.25 B | -4.5344 | -2.86 | 3.64 M | 560.63 M |
| EMR | Emerson Electric Company | 91.331 | 95.07 B | -2.756 | -2.93 | 4.2 M | 383.24 M |
| AEM | Agnico-Eagle Mines Ltd | 50.7466 | 92.74 B | -0.2687 | -0.53 | 1.36 M | 69.21 M |
| AMT | American Tower Corp | 256.2609 | 90.37 B | -5.8708 | -2.24 | 1.24 M | 318.56 M |
| TT | Trane Technologies Plc | 179.4057 | 89.85 B | -3.0849 | -1.69 | 1.05 M | 189.22 M |
| ECL | Ecolab Inc | 215.7966 | 88.31 B | -1.9824 | -0.91 | 928.75 K | 200.42 M |
| PWR | Quanta Services | 114.0588 | 87.46 B | -1.2053 | -1.05 | 892.08 K | 101.75 M |
| SPG | Simon Property Group | 102.3407 | 86.74 B | -1.1751 | -1.14 | 1.6 M | 163.62 M |
| ITW | Illinois Tool Works Inc | 196.6932 | 83.4 B | -1.6273 | -0.82 | 859.12 K | 168.98 M |
| WMB | Williams Companies | 19.6628 | 83 B | -0.1629 | -0.82 | 10.77 M | 211.72 M |
| MSI | Motorola Solutions | 230.6822 | 82.25 B | -2.3068 | -0.99 | 967.3 K | 223.14 M |
| CP | Canadian Pacific Railway | 66.885 | 82.09 B | -2.5443 | -3.66 | 5.19 M | 346.97 M |
| VRT | Vertiv Holdings Llc. | 24.9868 | 79.15 B | -0.9169 | -3.54 | 5.09 M | 127.31 M |
| CL | Colgate-Palmolive Company | 69.0074 | 78.73 B | -0.4285 | -0.62 | 3.96 M | 273.06 M |
| GM | General Motors Company | 46.6068 | 78.47 B | -0.5294 | -1.12 | 13.74 M | 640.35 M |
| CNI | Canadian National Railway | 109.0922 | 77.91 B | -1.9456 | -1.75 | 5.52 M | 602.05 M |
| NSC | Norfolk Southern Corp | 223.849 | 77.3 B | -1.817 | -0.81 | 924.6 K | 206.97 M |
| FDX | Fedex Corp | 236.3748 | 77.15 B | -1.6414 | -0.69 | 2.13 M | 504.13 M |
| RSG | Republic Services | 116.7658 | 75.15 B | -0.5933 | -0.51 | 939.8 K | 109.74 M |
| NOC | Northrop Grumman Corp | 331.9164 | 74.63 B | -3.3677 | -1 | 1.26 M | 417.95 M |
| KMI | Kinder Morgan | 12.4258 | 70.22 B | -0.0855 | -0.68 | 12.91 M | 160.46 M |
| DLR | Digital Realty Trust | 133.9934 | 69.82 B | -7.0103 | -4.97 | 5.11 M | 684.93 M |
| ALL | Allstate Corp | 118.4615 | 68.03 B | -0.6547 | -0.55 | 1.44 M | 170.81 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.789 | 67.28 B | -0.1299 | -0.93 | 1.86 M | 25.69 M |
| ET | Energy Transfer LP | 6.494 | 67.01 B | -0.0836 | -1.27 | 8.61 M | 55.9 M |
| TRP | Tc Energy Corp | 35.5693 | 65.23 B | -0.3544 | -0.99 | 989.6 K | 35.2 M |
| PSA | Public Storage | 262.8293 | 64.04 B | -5.1566 | -1.92 | 573.53 K | 150.74 M |
| TEL | TE Connectivity Ltd | 138.0045 | 63.31 B | -1.1928 | -0.86 | 804.11 K | 110.97 M |
| TRGP | Targa Resources | 39.7439 | 61.11 B | -0.3074 | -0.77 | 1.23 M | 48.85 M |
| WPM | Wheaton Precious Metals | 42.7685 | 59.72 B | -0.2943 | -0.68 | 1.52 M | 64.8 M |
| BE | Bloom Energy Corp Cl A | 20.28 | 59.23 B | -0.24 | -1.17 | 1.75 M | 35.52 M |
| EW | Edwards Lifesciences Corp | 122.08 | 57.28 B | -0.67 | -0.55 | 1.55 M | 189.7 M |
| BDX | Becton Dickinson and Company | 184.7728 | 56.98 B | -1.939 | -1.04 | 1.9 M | 351.39 M |
| O | Realty Income Corp | 53.0428 | 56.04 B | -1.5455 | -2.83 | 4.78 M | 253.32 M |
| AME | Amtek Inc | 127.7336 | 54.36 B | -1.0858 | -0.84 | 1.01 M | 129.39 M |
| ETR | Entergy Corp | 47.9553 | 53.46 B | -0.8025 | -1.65 | 3.31 M | 158.59 M |
| XYZ | Block, Inc | 251.54 | 52.65 B | -3.18 | -1.25 | 5.61 M | 1.41 B |
| TRI | Thomson Reuters Corp | 109.2112 | 52.22 B | -0.6543 | -0.6 | 363.73 K | 39.72 M |
| F | Ford Motor Company | 9.5757 | 50.59 B | -0.2026 | -2.07 | 68.81 M | 658.87 M |
| A | Agilent Technologies | 171.381 | 49.96 B | -1.4505 | -0.84 | 1.01 M | 173.09 M |
| INFY | Infosys Ltd ADR | 20.4301 | 49.58 B | -0.2316 | -1.12 | 8.3 M | 169.52 M |
| ROK | Rockwell Automation Inc | 291.5609 | 49.39 B | -3.4429 | -1.17 | 591.82 K | 172.55 M |
| VMRK | Vivmark Residential | 67.7772 | 49.31 B | -1.2739 | -1.84 | 1.27 M | 86.33 M |
| SE | Sea Ltd ADR | 322.60 | 49.12 B | -21.20 | -6.17 | 9.81 M | 3.16 B |
| MSCI | MSCI Inc | 620.9773 | 49.02 B | -6.0113 | -0.96 | 211.2 K | 131.15 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.25 | 48.81 B | -0.13 | -1.39 | 6.51 M | 60.25 M |
| MT | Arcelormittal ADR | 30.7005 | 46.99 B | -0.429 | -1.38 | 3.93 M | 120.63 M |
| FNV | Franco Nev Corp | 136.2856 | 46.7 B | -2.5105 | -1.81 | 693.5 K | 94.51 M |
| WAT | Waters Corp | 422.02 | 45.91 B | -2.68 | -0.63 | 229.52 K | 96.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.0104 | 2.42 B | -0.8663 | -3.22 | 1 K | 26.01 K |
| WRG | Western Energy Services Corp | 33.60 | -3.60 | -9.68 | 4 | 134.4 | |
| YCM | Commerce Split Corp Capital Shares | 3.7531 | -0.3032 | -7.47 | 1.65 K | 6.19 K | |
| IFA | Ifabric Corp | 3.50 | -0.25 | -6.67 | 6.8 K | 23.8 K | |
| GBT | Bmtc Group Inc | 12.6172 | -0.8334 | -6.2 | 11.32 K | 142.78 K | |
| TCS | Tecsys Inc J | 52.4835 | -3.0924 | -5.56 | 18.5 K | 970.94 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.00 | -0.21 | -4.99 | 7.78 K | 31.11 K | |
| TCL-A | Transcontinental Inc | 16.272 | -0.8421 | -4.92 | 569.78 K | 9.27 M | |
| STLR | Stllr Gold Inc | 3.92 | -0.20 | -4.85 | 211.84 K | 830.4 K | |
| ALYA | Alithya Group | 3.42 | -0.17 | -4.74 | 49.7 K | 169.97 K | |
| PRM | Big Pharma Split Corp | 9.1539 | -0.4313 | -4.5 | 4.3 K | 39.36 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.31 | -0.15 | -4.34 | 88.9 K | 294.26 K | |
| BRAG | Bragg Gaming Group Inc | 14.09 | -0.63 | -4.28 | 218.07 K | 3.07 M | |
| ALC | Algoma Central | 12.7265 | -0.5676 | -4.27 | 20.4 K | 259.61 K | |
| MSCL | Satellos Bioscience Inc | 16.92 | -0.72 | -4.08 | 4.78 K | 80.79 K | |
| TCL-B | Transcontinental Inc | 16.7086 | -0.6949 | -3.99 | 4.7 K | 78.53 K | |
| NXE | Nexgen Energy Ltd | 7.02 | -0.29 | -3.97 | 3.68 M | 25.83 M | |
| CP | Canadian Pacific Kansas City Ltd | 84.511 | -3.4644 | -3.94 | 2.45 M | 207.14 M | |
| GLO | Global Atomic Corp | 3.66 | -0.15 | -3.94 | 432.6 K | 1.58 M | |
| CURA | Curaleaf Holdings Inc | 14.30 | -0.51 | -3.44 | 286.7 K | 4.1 M | |
| EMP-A | Empire Company Limited | 35.5995 | -1.2645 | -3.43 | 1.38 M | 48.95 M | |
| AAV | Advantage Oil & Gas Ltd | 5.79 | -0.20 | -3.34 | 934.96 K | 5.41 M | |
| MEQ | Mainstreet Eq J | 104.7516 | -3.4818 | -3.22 | 1.6 K | 167.6 K | |
| DOL | Dollarama Inc | 54.9373 | -1.7855 | -3.15 | 1.61 M | 88.39 M | |
| NFI | Nfi Group Inc. | 28.8284 | -0.9212 | -3.1 | 301.85 K | 8.7 M | |
| CLS | Celestica Inc Sv | 11.15 | -0.34 | -2.96 | 150.9 K | 1.68 M | |
| WDO | Wesdome Gold Mines Ltd | 11.90 | -0.36 | -2.94 | 304.7 K | 3.63 M | |
| ILLM | Acuityads Holdings Inc | 9.61 | -0.29 | -2.93 | 521.5 K | 5.01 M | |
| ELE | Elemental Royalty Corporation | 13.2761 | -0.3993 | -2.92 | 510 | 6.77 K | |
| TWM | Tidewater Midstream and Infras Ltd | 489.7976 | -14.7307 | -2.92 | 562 | 275.27 K | |
| REAL | Real Matters Inc | 11.78 | -0.34 | -2.81 | 622.12 K | 7.33 M | |
| DPM | Dundee Precious Metals Inc | 6.8496 | -0.189 | -2.69 | 357.97 K | 2.45 M | |
| DND | Dye & Durham Ltd | 43.9575 | -1.1875 | -2.63 | 361.7 K | 15.9 M | |
| LNF | Leons Furniture | 18.7979 | -0.5037 | -2.61 | 30.14 K | 566.53 K | |
| OGC | Oceanagold Corp | 6.4949 | -0.174 | -2.61 | 360.17 K | 2.34 M | |
| FVI | Fortuna Mines Inc | 5.35 | -0.14 | -2.55 | 1.08 M | 5.78 M | |
| U-U | Sprott Physical Uranium Trust | 11.18 | -0.29 | -2.53 | 84.3 K | 942.43 K | |
| TSU | Trisura Group Ltd | 45.36 | -1.12 | -2.41 | 126.87 K | 5.75 M | |
| SVM | Silvercorp Metals Inc | 5.1265 | -0.1251 | -2.38 | 332 K | 1.7 M | |
| SSRM | Ssr Mining Inc | 19.4199 | -0.473 | -2.38 | 275.1 K | 5.34 M | |
| SKE | Skeena Resources Ltd | 14.54 | -0.35 | -2.35 | 70.4 K | 1.02 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.00 | -0.47 | -2.3 | 1.2 K | 24 K | |
| XTD-PA | TDb Split Corp Pref A | 7.8855 | -0.1845 | -2.29 | 11.1 K | 87.53 K | |
| MRU | Metro Inc | 58.6963 | -1.3313 | -2.22 | 728.01 K | 42.73 M | |
| ELO | Eloro Resources Ltd | 3.59 | -0.08 | -2.18 | 91.1 K | 327.05 K | |
| PTM | Platinum Group Metals Ltd | 3.19 | -0.07 | -2.15 | 59.5 K | 189.81 K | |
| CNR | Canadian National Railway Co. | 138.1431 | -3.0187 | -2.14 | 2.22 M | 307.08 M | |
| CORS | Corus Entertainment Holdings Inc. | 2630.7971 | -56.623 | -2.11 | 876 | 2.3 M | |
| CJR-B | Corus Entertainment Inc | 5.2616 | -0.1132 | -2.11 | 438 K | 2.3 M | |
| FNV | Franco-Nevada Corp | 172.4709 | -3.5987 | -2.04 | 407.3 K | 70.25 M | |
| MUX | Mcewen Mining Inc | 14.40 | -0.30 | -2.04 | 11.87 K | 170.93 K | |
| AOV | Amotiv Limited | 5.33 | -0.11 | -2.02 | 211.41 K | 1.13 M | |
| GUD | Knight Therapeutics Inc | 5.33 | -0.11 | -2.02 | 211.4 K | 1.13 M | |
| CIA | Champion Iron Ltd | 4.1998 | -0.0845 | -1.97 | 616.9 K | 2.59 M | |
| KITS | Kits Eyecare Ltd | 3.53 | -0.07 | -1.94 | 42.3 K | 149.32 K | |
| MRE | Martinrea International Inc | 11.103 | -0.2191 | -1.94 | 272 K | 3.02 M | |
| ELD | Eldorado Gold | 10.7322 | -0.2097 | -1.92 | 427.57 K | 4.59 M | |
| IVN | Ivanhoe Mines Ltd | 9.31 | -0.18 | -1.9 | 1.33 M | 12.37 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 21.2542 | -0.4064 | -1.88 | 100 | 2.13 K | |
| Y | Yellow Pages Ltd | 10.3195 | -0.1965 | -1.87 | 1.8 K | 18.58 K | |
| PSK | Prairiesky Royalty Ltd | 7.8372 | -0.1492 | -1.87 | 501.3 K | 3.93 M | |
| AGI | Alamos Gold Inc Cls A | 9.2758 | -0.1734 | -1.84 | 623.15 K | 5.78 M | |
| DXT | Dexterra Group Inc | 5.9953 | -0.1092 | -1.79 | 27.4 K | 164.27 K | |
| THNC | Thinkific Labs Inc | 14.20 | -0.25 | -1.73 | 19 K | 269.8 K | |
| TC | Tucows Inc | 96.84 | -1.70 | -1.73 | 3.1 K | 300.2 K | |
| NRR-UN | Northview Residential REIT | 23.5661 | -0.4004 | -1.67 | 7.86 K | 185.14 K | |
| DHT-UN | DRI Healthcare Trust | 5.9311 | -0.1005 | -1.67 | 29.51 K | 175.03 K | |
| BTO | B2Gold Corp | 3.8613 | -0.0651 | -1.66 | 3.38 M | 13.05 M | |
| LNR | Linamar Corp | 65.5465 | -1.1045 | -1.66 | 167.22 K | 10.96 M | |
| SNDY | Sunday Lake Gold Corp. | 12.00 | -0.20 | -1.64 | 6.84 K | 82.14 K | |
| SAP | Saputo Inc | 30.6161 | -0.4923 | -1.58 | 494.4 K | 15.14 M | |
| SEA | Seabridge Gold Inc | 17.2236 | -0.2761 | -1.58 | 32.97 K | 567.9 K | |
| QBR-A | Quebecor Inc | 26.3709 | -0.4219 | -1.57 | 413 | 10.89 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4426 | -0.0707 | -1.57 | 23.3 K | 103.51 K | |
| TOY | Spin Master Corp | 43.045 | -0.6837 | -1.56 | 74.1 K | 3.19 M | |
| LGO | Largo Resources Ltd | 16.45 | -0.26 | -1.56 | 70.5 K | 1.16 M | |
| CVG | Clairvest Group | 55.0742 | -0.851 | -1.52 | 500 | 27.54 K | |
| OBE | Obsidian Energy Ltd | 3.24 | -0.05 | -1.52 | 174.95 K | 566.83 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.7295 | -0.319 | -1.52 | 47.28 K | 980.09 K | |
| EDR | Endeavour Silver Corp | 5.3456 | -0.0818 | -1.51 | 318.31 K | 1.7 M | |
| SRV-UN | SIR Royalty Income Fund | 6.1077 | -0.0933 | -1.5 | 3.78 K | 23.07 K | |
| OTEX | Open Text Corp | 59.3935 | -0.8908 | -1.48 | 414.4 K | 24.61 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.4542 | -0.138 | -1.44 | 300 | 2.84 K | |
| EDV | Endeavour Mining Corp | 25.2708 | -0.3673 | -1.43 | 1.01 M | 25.52 M | |
| CFP | Canfor Corp | 28.25 | -0.41 | -1.43 | 361 K | 10.2 M | |
| NOA | North American Construction Group Ltd | 16.1485 | -0.231 | -1.41 | 55.8 K | 901.09 K | |
| PRN | Profound Medical Corp | 18.14 | -0.25 | -1.36 | 17.5 K | 317.45 K | |
| CAS | Cascades Inc | 12.8682 | -0.1771 | -1.36 | 190.69 K | 2.45 M | |
| AIF | Altus Group Ltd | 62.926 | -0.8611 | -1.35 | 50.71 K | 3.19 M | |
| BU | Burcon Nutrascience Corp | 48.6352 | -0.6617 | -1.34 | 6.08 K | 295.46 K | |
| HPS-A | Hammond Power Solutions Inc | 11.0141 | -0.1492 | -1.34 | 2.31 K | 25.44 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.9162 | -0.0644 | -1.29 | 51.53 K | 253.35 K | |
| ABX | Barrick Mining Corp | 21.9438 | -0.2822 | -1.27 | 3.36 M | 73.64 M | |
| WTE | Westshore Terminals Investment Corp | 18.4875 | -0.236 | -1.26 | 146.44 K | 2.71 M | |
| PAAS | Pan American Silver Corp | 29.4299 | -0.363 | -1.22 | 355.14 K | 10.45 M | |
| AGF-B | AGF Management Limited | 5.7619 | -0.0709 | -1.22 | 91.36 K | 526.4 K | |
| TRZ | Transat At Inc | 4.88 | -0.06 | -1.21 | 181.01 K | 883.35 K | |
| SYZ | Sylogist Ltd | 9.9426 | -0.1202 | -1.19 | 96.44 K | 958.81 K | |
| CCA | Cogeco Communications Inc | 91.0966 | -1.0972 | -1.19 | 286.92 K | 26.14 M | |
| SIS | Savaria Corp | 19.0381 | -0.2261 | -1.17 | 72.7 K | 1.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.3281 | 228.38 B | -0.1637 | -0.94 | 56.88 K | 985.59 K |
| MBGAF | Mercedes-Benz Group AG | 74.5624 | 45.23 B | -0.4619 | -0.62 | 14 K | 1.04 M |
| WHTCF | WashTec AG | 6.2012 | 766.56 M | -0.1588 | -2.5 | 2.89 K | 17.93 K |
| RNVA | Rennova Health Inc | 30.00 | 4.31 M | -5.00 | -14.29 | 4.78 K | 143.46 K |
| LIFD | LFTD Partners Inc | 3.75 | 1.63 M | -0.36 | -8.76 | 8 K | 30 K |
| LNTO | ProConcept Marketing Group Inc. | 3.18 | 496.48 K | -0.49 | -13.35 | 16 | 50.88 |
| BRGO | Bergio International Inc | 3.10 | 289.83 K | -0.15 | -4.62 | 9.79 K | 30.36 K |
| GXXM | GEX Management Inc | 1600.00 | 174.04 K | -80.00 | -4.76 | 296 | 473.6 K |
| BOTY | Lingerie Fighting Championships Inc | 17.00 | 95.65 K | -1.00 | -5.56 | 33.45 M | 568.67 M |
| AFFU | Affluence Corporation | 141.25 | 34.38 K | -21.25 | -13.08 | 1.05 M | 147.74 M |
| HCANF | Halo Collective Inc | 349.00 | 15.08 K | -2.00 | -0.57 | 163 | 56.89 K |
| AFIIQ | Armstrong Flooring Inc | 3.14 | 2.18 K | -0.08 | -2.48 | 67.8 K | 212.89 K |
| SIMPQ | Simply Inc | 4.00 | 1.55 K | -0.14 | -3.38 | 26.98 K | 107.9 K |
| LTSAP | Osaic Financial Services, Inc. | 10.3239 | -0.3198 | -3 | 22.2 K | 229.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.75 | 59.25 M | -1.50 | -10.53 | 9.26 K | 118 K |
| SAG | Sterling Metals Corp | 3.60 | 6.29 M | -0.20 | -5.26 | 12.78 K | 46.01 K |
| PPP | Prospector Metals Corp | 3.42 | -0.45 | -11.63 | 19.42 K | 66.42 K | |
| GST | Gold Strategy Inc. | 5.75 | -0.50 | -8 | 724 | 4.16 K | |
| EVGN | EverGen Infrastructure Corp | 5.40 | -0.45 | -7.69 | 11.32 K | 61.12 K | |
| BEEP | Geiger Energy Corporation | 3.10 | -0.25 | -7.46 | 24.98 K | 77.44 K | |
| DME | Desert Mountain Energy Corp | 4.45 | -0.22 | -4.71 | 36.49 K | 162.4 K | |
| CCMC | Core Critical Metals Corp. | 4.00 | -0.1667 | -4 | 150 | 600 | |
| LORD | St. James Gold Corp | 3.75 | -0.15 | -3.85 | 23.2 K | 87 K | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | -1.00 | -3.85 | 460 | 11.5 K | |
| NEXM | NexMetals Mining Corp. | 5.40 | -0.20 | -3.57 | 285 | 1.54 K | |
| BCF | Builders Capital Mortgage Corp | 6.4604 | -0.2174 | -3.26 | 300 | 1.94 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.1543 | -0.2985 | -3.16 | 5.71 K | 52.3 K | |
| CKG | Chesapeake Gold Corp | 4.00 | -0.11 | -2.68 | 6.3 K | 25.22 K | |
| OGG | Osisko Gold Group Inc. | 16.08 | -0.42 | -2.55 | 8.2 K | 131.86 K | |
| LQWD | LQwD FinTech Corp | 4.20 | -0.10 | -2.33 | 8.83 K | 37.1 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.10 | -0.13 | -2.09 | 353.7 K | 2.16 M | |
| PVT | Pivotree Inc | 3.80 | -0.08 | -2.06 | 378.2 K | 1.44 M | |
| VIPR | Silver Viper Minerals Corp | 5.70 | -0.10 | -1.72 | 1.71 K | 9.75 K | |
| ELBM | Electra Battery Materials Corp | 5.13 | -0.09 | -1.72 | 23.92 K | 122.72 K | |
| RAGE | Renegade Gold Inc. | 20.70 | -0.30 | -1.43 | 487 | 10.08 K | |
| OPW | Opawica Explorations Inc | 3.60 | -0.05 | -1.37 | 1.86 K | 6.7 K | |
| ITR | Integra Resources Corp | 9.075 | -0.125 | -1.36 | 12.96 K | 117.61 K | |
| RX | BioSyent Inc | 7.1196 | -0.0937 | -1.3 | 2.3 K | 16.38 K | |
| CGNT | Copper Giant Resources Corp. | 3.80 | -0.05 | -1.3 | 1 K | 3.8 K | |
| CMC | Cielo Waste Solutions Corp | 12.60 | -0.15 | -1.18 | 253.69 K | 3.2 M | |
| ESKR | Esker Infrastructure Corp. | 12.60 | -0.15 | -1.18 | 253.69 K | 3.2 M | |
| SRGE | Surge Digital Inc. | 8.12 | -0.07 | -0.85 | 54.66 K | 443.81 K | |
| HITI | High Tide Inc | 9.34 | -0.07 | -0.74 | 53.78 K | 502.31 K | |
| MGRO | MustGrow Biologics Corp. | 3.03 | -0.02 | -0.66 | 33.32 K | 100.96 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.1781 | -0.0487 | -0.59 | 6.1 K | 49.89 K | |
| EU | enCore Energy Corp | 5.16 | -0.03 | -0.58 | 323.87 K | 1.67 M |