Loser Valuations for 13 September 2021 from 00:00:00 until 23:59:59
Loser Valuations for 13 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 117.0583 | 36.05 B | -1.6373 | -1.38 | 377.3 K | 44.17 M |
| BMNR | Bitmine Immersion Technologies Inc | 48.3858 | 13.11 B | -3.399 | -6.56 | 47 | 2.27 K |
| GSAT | Globalstar | 34.20 | 10.96 B | -4.80 | -12.31 | 4.71 M | 160.94 M |
| NXE | Nexgen Energy Ltd | 5.80 | 5.3 B | -0.04 | -0.68 | 6.23 M | 36.11 M |
| NHC | National Healthcare Corp | 60.21 | 3.33 B | -1.2956 | -2.11 | 23.3 K | 1.4 M |
| FISK | Empire State Realty Op LP Se | 9.0809 | 1.4 B | -0.055 | -0.6 | 1.82 K | 16.55 K |
| OGCP | Empire State Realty Op LP Se | 9.1117 | 1.38 B | -0.1794 | -1.93 | 1.95 K | 17.8 K |
| SLSR | Solaris Res Inc | 9.65 | 1.16 B | -0.1744 | -1.78 | 4.3 K | 41.5 K |
| NEWP | New Pacific Metals Corp | 3.90 | 1.03 B | -0.05 | -1.27 | 132.1 K | 515.19 K |
| GROY | Gold Royalty Corp | 5.0185 | 669.56 M | -0.1562 | -3.02 | 1.44 M | 7.24 M |
| NFGC | New Found Gold Corp | 6.35 | 630.35 M | -0.30 | -4.51 | 231.4 K | 1.47 M |
| SENS | Senseonics Holdings | 76.40 | 476.92 M | -1.80 | -2.3 | 507.69 K | 38.79 M |
| BRBS | Blue Ridge Bankshare | 15.2676 | 365.03 M | -0.0978 | -0.64 | 18.22 K | 278.16 K |
| SLI | Standard Lithium Ltd | 6.48 | 355.37 M | -0.23 | -3.43 | 724.9 K | 4.7 M |
| IDR | Idaho Strategic Resources | 4.41 | 317.47 M | -0.07 | -1.56 | 3.16 K | 13.93 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.5726 | 284.35 M | -0.0858 | -0.68 | 36.1 K | 453.87 K |
| ACU | Acme United Corp | 34.7964 | 271.24 M | -1.9976 | -5.43 | 9.8 K | 341 K |
| BKTI | Bk Technologies Inc | 14.2821 | 252.44 M | -0.0946 | -0.66 | 8.62 K | 123.05 K |
| ELMD | Electromed Inc | 13.13 | 232.12 M | -0.09 | -0.68 | 28.6 K | 375.52 K |
| USBC | USBC, Inc. | 108.40 | 166.31 M | -9.60 | -8.14 | 1.14 K | 123.58 K |
| SIF | Sifco Industries | 8.07 | 121.93 M | -0.24 | -2.89 | 8.9 K | 71.82 K |
| LODE | Comstock Mining Inc | 28.50 | 113.23 M | -2.90 | -9.24 | 156.13 K | 4.45 M |
| CATX | Perspective Therapeutics Inc | 7.00 | 99.33 M | -0.10 | -1.41 | 55.02 K | 385.14 K |
| STXS | Stereotaxis Inc | 5.79 | 96.2 M | -0.05 | -0.86 | 352.33 K | 2.04 M |
| MHH | Mastech Holdings Inc | 16.8425 | 74.84 M | -0.4275 | -2.48 | 5.64 K | 94.96 K |
| COE | 51Talk Online Education Group | 12.96 | 67.76 M | -0.08 | -0.61 | 181.7 K | 2.35 M |
| WYY | Widepoint Corp | 5.30 | 67.19 M | -0.14 | -2.57 | 22.04 K | 116.83 K |
| APT | Alpha Pro Tech | 7.80 | 58.58 M | -0.13 | -1.64 | 355.72 K | 2.77 M |
| ANVS | Annovis Bio Inc | 34.29 | 51.64 M | -0.99 | -2.81 | 141.65 K | 4.86 M |
| MYO | Myomo Inc | 11.53 | 51.49 M | -0.36 | -3.03 | 61.7 K | 711.4 K |
| IBIO | Ibio Inc | 580.00 | 51.36 M | -5.00 | -0.85 | 3.76 K | 2.18 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.92 | 44.33 M | -0.10 | -1.66 | 199.22 K | 1.18 M |
| PAAI | Paradium AI, Inc. | 11.00 | 43.8 M | -1.10 | -9.09 | 177 | 1.95 K |
| SER | Serina Therapeutics Inc | 35.4286 | 42.93 M | -0.2143 | -0.6 | 2.24 K | 79.47 K |
| CCEL | Cryo-Cell Intl Inc | 10.1945 | 40.88 M | -0.2246 | -2.16 | 1.5 K | 15.29 K |
| GRF | Eagle Capital Growth Fund | 6.653 | 40.87 M | -0.0715 | -1.06 | 2.6 K | 17.3 K |
| INDO | Indonesia Energy Corp Ltd | 4.87 | 38.93 M | -0.082 | -1.66 | 6.3 K | 30.68 K |
| ZDGE | Zedge Inc Cl B | 13.7712 | 36.01 M | -0.2361 | -1.69 | 180.77 K | 2.49 M |
| COHN | Cohen & CO Inc | 11.7582 | 32.26 M | -0.1632 | -1.37 | 17.53 K | 206.16 K |
| BCHT | Birchtech Corp. | 3.45 | 28.94 M | -0.20 | -5.48 | 42.14 K | 145.38 K |
| GPUS | Hyperscale Data, Inc. | 470095.3438 | 27.46 M | -30502.375 | -6.09 | 15 | 7.05 M |
| LSF | Laird Superfood Inc | 18.01 | 26.86 M | -0.29 | -1.58 | 32.3 K | 581.72 K |
| INLX | Intellinetics Inc | 5.23 | 18.45 M | -0.32 | -5.77 | 100 | 523 |
| SRXH | Srx Health Solutions Inc | 112.8889 | 17.91 M | -3.8518 | -3.3 | 3.7 K | 417.58 K |
| RVP | Retractable Technologies | 11.24 | 16.8 M | -0.09 | -0.79 | 194.7 K | 2.19 M |
| UUU | Universal Security Instruments | 4.9595 | 16.02 M | -0.0337 | -0.67 | 65.3 K | 323.86 K |
| ACCS | Access Newswire Inc | 27.25 | 13.7 M | -0.75 | -2.68 | 4.97 K | 135.35 K |
| AIRI | Air Industries Group Inc | 11.20 | 12.48 M | -0.20 | -1.75 | 12.65 K | 141.66 K |
| IHT | Innsuites Hospitality Trust | 3.5327 | 11.63 M | -0.1333 | -3.64 | 111 K | 392.13 K |
| TOVX | Theriva Biologics Inc | 122.50 | 8.72 M | -5.00 | -3.92 | 9.4 K | 1.15 M |
| INUV | Inuvo Inc | 7.00 | 7.21 M | -0.40 | -5.41 | 75.14 K | 525.98 K |
| VNRX | Volitionrx Ltd | 3.15 | 6.11 M | -0.07 | -2.17 | 144.45 K | 455.01 K |
| PLAG | Planet Green Holdings Corp | 12.70 | 5.25 M | -0.20 | -1.55 | 1.94 K | 24.64 K |
| MITQ | Moving Image Technologies Inc | 3.37 | 5.19 M | -0.06 | -1.75 | 167.9 K | 565.82 K |
| YCBD | Cbdmd Inc | 781.1993 | 4.55 M | -36.00 | -4.41 | 152 | 118.74 K |
| PHGE | Biomx Ltd | 602.30 | 4.04 M | -5.70 | -0.94 | 263 | 158.4 K |
| AUMN | Golden Minerals Company | 12.125 | 3.64 M | -0.53 | -4.19 | 77.42 K | 938.69 K |
| BQ | Boqii Holding Ltd ADR | 524.00 | 3.49 M | -26.00 | -4.73 | 490 | 256.76 K |
| PW | Power REIT | 44.00 | 2.5 M | -0.50 | -1.12 | 7.54 K | 331.98 K |
| ITP | IT Tech Packaging Inc | 4.219 | 2.14 M | -0.128 | -2.94 | 150.6 K | 635.39 K |
| OGEN | Oragenics Inc | 1188.00 | 1.7 M | -36.00 | -2.94 | 1.02 K | 1.22 M |
| VTAK | Catheter Precision Inc | 29450.00 | 286.48 K | -570.00 | -1.9 | 30 | 883.5 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.30 | -0.40 | -1.44 | 520 | 14.2 K | |
| IPB | Merrill Lynch & Company | 23.4056 | -0.33 | -1.39 | 300 | 7.02 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.616 | -0.1767 | -0.64 | 1.3 K | 35.9 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.65 | 150.72 M | -0.21 | -4.32 | 14.68 K | 68.27 K |
| NEXU | Nexus Uranium Corp. | 22.50 | -3.75 | -14.29 | 1.6 K | 35.91 K | |
| SONI | SonicStrategy Inc. | 14.50 | -1.50 | -9.38 | 8.23 K | 119.35 K | |
| GREY | Grey Matters Health Inc. | 20.9459 | -1.0473 | -4.76 | 535 | 11.21 K | |
| DUNE | Dune Oil Corp. | 5.375 | -0.25 | -4.44 | 2.74 K | 14.73 K | |
| ROAD | Mineral Road Discovery Inc. | 3.24 | -0.135 | -4 | 925 | 3 K | |
| AIDR | Rocket Doctor AI | 19.60 | -0.60 | -2.97 | 1.12 K | 21.95 K | |
| VNTA | Vanta Holdings Inc. | 660.00 | -20.00 | -2.94 | 67 | 44.22 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 22.1053 | 4.83 T | -0.3253 | -1.45 | 297.5 M | 6.58 B |
| META | Meta Platforms Inc | 373.5784 | 1.61 T | -2.163 | -0.58 | 13.03 M | 4.87 B |
| WMT | Walmart Inc. | 45.4218 | 1.03 T | -0.2599 | -0.57 | 19.53 M | 887.06 M |
| COST | Costco Wholesale | 436.9328 | 463.72 B | -5.2281 | -1.18 | 1.68 M | 733.83 M |
| PLTR | Palantir Technologies Inc | 25.83 | 412.61 B | -0.45 | -1.71 | 42.37 M | 1.09 B |
| AZN | Astrazeneca Plc ADR | 101.538 | 293.14 B | -0.5443 | -0.53 | 2.01 M | 203.74 M |
| NFLX | Netflix Inc | 58.929 | 276.44 B | -0.943 | -1.58 | 30.63 M | 1.8 B |
| CRWD | Crowdstrike Holdings Inc | 254.03 | 246.77 B | -7.97 | -3.04 | 4.95 M | 1.26 B |
| TMUS | T-Mobile US | 125.012 | 168.6 B | -0.7595 | -0.6 | 6.76 M | 845.48 M |
| IBKR | Interactive Brokers | 15.4894 | 132.69 B | -0.1544 | -0.99 | 2.75 M | 42.63 M |
| ABNB | Airbnb Inc Class A | 160.32 | 105.61 B | -4.88 | -2.95 | 7.52 M | 1.21 B |
| EQIX | Equinix Inc | 767.3679 | 104.34 B | -4.0766 | -0.53 | 435.9 K | 334.5 M |
| MRNA | Moderna | 419.72 | 103.15 B | -29.66 | -6.6 | 15.66 M | 6.57 B |
| ADBE | Adobe Systems Inc | 645.15 | 96.71 B | -13.79 | -2.09 | 2.24 M | 1.45 B |
| REGN | Regeneron Pharmaceuticals | 635.2286 | 95.82 B | -10.8963 | -1.69 | 798 K | 506.91 M |
| MNST | Monster Beverage Cp | 47.695 | 95.5 B | -0.265 | -0.55 | 2.58 M | 122.82 M |
| INTU | Intuit Inc | 541.4801 | 95.31 B | -9.6752 | -1.76 | 1.19 M | 645.96 M |
| FTNT | Fortinet Inc | 59.384 | 94.94 B | -2.714 | -4.37 | 8.89 M | 527.74 M |
| APP | AppLovin Corporation | 74.96 | 90.94 B | -2.42 | -3.13 | 1.49 M | 111.7 M |
| CDNS | Cadence Design Systems, Inc. | 164.63 | 90.41 B | -2.24 | -1.34 | 957 K | 157.55 M |
| DASH | Doordash Inc Cl A | 208.64 | 86.05 B | -1.73 | -0.82 | 2.85 M | 595.22 M |
| HOOD | Robinhood | 40.60 | 78.71 B | -0.57 | -1.38 | 4.31 M | 174.95 M |
| ORLY | O'Reilly Automotive | 39.1589 | 74.3 B | -0.332 | -0.84 | 5.66 M | 221.6 M |
| AEP | American Electric Power Company | 74.8837 | 70.37 B | -0.4324 | -0.57 | 2.41 M | 180.33 M |
| DDOG | Datadog Inc | 135.23 | 67.76 B | -1.92 | -1.4 | 3.22 M | 435.21 M |
| MPWR | Monolithic Power Sys | 472.6146 | 61.97 B | -4.481 | -0.94 | 300.4 K | 141.97 M |
| NDAQ | Nasdaq Inc | 60.888 | 61.32 B | -0.539 | -0.88 | 1.64 M | 100.01 M |
| ARGX | Argenx Se ADR | 324.36 | 58.57 B | -2.64 | -0.81 | 143.9 K | 46.68 M |
| ADSK | Autodesk Inc | 281.28 | 56.45 B | -3.15 | -1.11 | 1.52 M | 427.01 M |
| GRMN | Garmin Ltd | 154.4764 | 55.72 B | -1.2087 | -0.78 | 828.5 K | 127.98 M |
| IDXX | Idexx Laboratories | 655.05 | 55.03 B | -26.56 | -3.9 | 514.39 K | 336.95 M |
| XEL | XCEL Energy Inc | 57.6211 | 50.28 B | -0.5841 | -1 | 2.44 M | 140.5 M |
| PYPL | PayPal Holdings | 278.9984 | 50.01 B | -3.8096 | -1.35 | 4.84 M | 1.35 B |
| TEAM | Atlassian | 376.71 | 48.07 B | -3.26 | -0.86 | 853.8 K | 321.64 M |
| RVMD | Revolution Medicines Inc | 29.58 | 42.8 B | -0.17 | -0.57 | 570.4 K | 16.87 M |
| PAYX | Paychex Inc | 95.9035 | 42.26 B | -0.7448 | -0.77 | 1.44 M | 138.35 M |
| COIN | Coinbase Global Inc Class A | 242.84 | 39.97 B | -5.48 | -2.21 | 4.02 M | 976.57 M |
| TTWO | Take-Two Interactive Software | 152.93 | 39.06 B | -1.01 | -0.66 | 1.14 M | 175.07 M |
| JD | Jd.com Inc ADR | 72.909 | 37.45 B | -0.4274 | -0.58 | 7.57 M | 551.75 M |
| ODFL | Old Dominion Freight Line Inc | 141.6439 | 37.31 B | -0.777 | -0.55 | 1.24 M | 176.01 M |
| NTAP | Netapp Inc | 82.1311 | 36.86 B | -0.5102 | -0.62 | 1.23 M | 101.33 M |
| ZS | Zscaler Inc | 267.84 | 36.6 B | -2.80 | -1.03 | 2.94 M | 786.42 M |
| AXON | Axon Enterprise Inc | 176.25 | 34.46 B | -3.56 | -1.98 | 286 K | 50.41 M |
| ILMN | Illumina Inc | 440.4961 | 34.21 B | -5.2335 | -1.17 | 850.16 K | 374.49 M |
| STLD | Steel Dynamics Inc | 59.3723 | 34.15 B | -1.7941 | -2.93 | 2.35 M | 139.33 M |
| RKLB | Rocket Lab USA Inc | 15.40 | 33.49 B | -3.29 | -17.6 | 8.79 M | 135.34 M |
| OKTA | Okta Inc. | 249.53 | 33.4 B | -4.45 | -1.75 | 1.63 M | 406.19 M |
| DXCM | Dexcom | 135.1075 | 33.39 B | -2.2375 | -1.63 | 2.74 M | 370.41 M |
| FISV | Fiserv Inc | 110.07 | 33 B | -0.61 | -0.55 | 4.35 M | 479.06 M |
| ULTA | Ulta Beauty Inc | 372.29 | 28.25 B | -2.53 | -0.67 | 560.5 K | 208.67 M |
| DLTR | Dollar Tree Inc | 89.26 | 27.58 B | -0.95 | -1.05 | 4.49 M | 400.38 M |
| BIDU | Baidu Inc ADR | 163.26 | 27.39 B | -0.84 | -0.51 | 3.26 M | 531.54 M |
| TCOM | Trip.com Group Ltd ADR | 29.1981 | 26.88 B | -1.5624 | -5.08 | 8.7 M | 253.99 M |
| MDB | Mongodb Inc Cl A | 485.00 | 26.41 B | -3.80 | -0.78 | 809.7 K | 392.7 M |
| AFRM | Affirm Holdings Inc Cl A | 109.30 | 25.51 B | -14.40 | -11.64 | 44.89 M | 4.91 B |
| ROKU | Roku Inc | 322.82 | 24.17 B | -5.48 | -1.67 | 4.02 M | 1.3 B |
| BNTX | Biontech Se ADR | 322.8636 | 22.78 B | -21.7618 | -6.31 | 3.96 M | 1.28 B |
| GH | Guardant Health Inc | 126.47 | 22.62 B | -2.62 | -2.03 | 717.05 K | 90.68 M |
| SOFI | SoFi Technologies Inc | 15.01 | 22.54 B | -0.28 | -1.83 | 20.25 M | 304 M |
| ALNY | Alnylam Pharmaceuticals | 185.79 | 21.57 B | -3.76 | -1.98 | 496.1 K | 92.17 M |
| JBHT | J B Hunt Transport | 164.5546 | 21.32 B | -1.9935 | -1.2 | 426.49 K | 70.18 M |
| PTC | Ptc Inc | 122.81 | 21.2 B | -2.81 | -2.24 | 1.73 M | 212.26 M |
| CDW | CDW Corporation | 185.6983 | 21.1 B | -1.1514 | -0.62 | 603.7 K | 112.11 M |
| LNT | Alliant Energy Corp | 51.2536 | 19.13 B | -0.2932 | -0.57 | 824.99 K | 42.28 M |
| TSCO | Tractor Supply Company | 37.8719 | 19.06 B | -0.5192 | -1.35 | 7.48 M | 283.11 M |
| GEN | Gen Digital Inc | 24.217 | 18.49 B | -0.5915 | -2.38 | 4.39 M | 106.42 M |
| MEDP | Medpace Holdings Inc | 185.63 | 18.37 B | -6.08 | -3.17 | 195.23 K | 36.24 M |
| NTNX | Nutanix Inc | 41.82 | 17.24 B | -0.85 | -1.99 | 2.55 M | 106.61 M |
| HTHT | Huazhu Group Ltd ADR | 44.6261 | 15.84 B | -0.296 | -0.66 | 1.86 M | 83.22 M |
| PNFP | Pinnacle Finl Ptnrs | 89.563 | 15.76 B | -0.7319 | -0.81 | 643.07 K | 57.6 M |
| ICLR | Icon Plc | 256.77 | 15.22 B | -2.04 | -0.79 | 441.9 K | 113.47 M |
| MANH | Manhattan Assoc | 161.51 | 15.12 B | -0.83 | -0.51 | 289.3 K | 46.72 M |
| CHKP | Check Point Software | 118.22 | 15.05 B | -2.90 | -2.39 | 1.31 M | 155.15 M |
| DOCU | Docusign Inc | 271.22 | 15.05 B | -5.93 | -2.14 | 2.98 M | 808.81 M |
| HALO | Halozyme Therapeutic | 40.98 | 14.79 B | -0.26 | -0.63 | 571.7 K | 23.43 M |
| LOGI | Logitech Int S.A. | 90.3634 | 14.2 B | -1.8872 | -2.05 | 633.49 K | 57.24 M |
| GRAB | Grab Holdings Limited Cl A | 10.59 | 13.75 B | -0.16 | -1.49 | 601.55 K | 6.37 M |
| FUTU | Futu Holdings Ltd ADR | 98.605 | 13.73 B | -8.8513 | -8.24 | 5.61 M | 553 M |
| CSGP | Costar Group Inc | 89.37 | 13.11 B | -0.78 | -0.87 | 1.6 M | 143.05 M |
| SMMT | Summit Therapeu ADR | 6.31 | 12.9 B | -0.19 | -2.92 | 103.6 K | 653.72 K |
| TRMB | Trimble Navigation | 91.81 | 12.65 B | -2.07 | -2.2 | 1.14 M | 105.02 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.6217 | 12.3 B | -0.2544 | -1.28 | 43.5 K | 853.47 K |
| COO | Cooper Companies | 110.1055 | 12.25 B | -2.6966 | -2.39 | 1.04 M | 114.47 M |
| ALGN | Align Technology | 710.68 | 11.71 B | -9.99 | -1.39 | 502.85 K | 357.37 M |
| KYMR | Kymera Therapeutics Inc | 63.45 | 11.63 B | -3.21 | -4.82 | 514.2 K | 32.63 M |
| DKNG | Draftkings Inc | 60.46 | 11.47 B | -2.00 | -3.2 | 11.67 M | 705.8 M |
| TECH | Bio-Techne Cp | 122.7069 | 11.42 B | -3.467 | -2.75 | 873.17 K | 107.14 M |
| LI | Li Auto Inc ADR | 29.58 | 11.32 B | -0.61 | -2.02 | 6.06 M | 179.32 M |
| RGEN | Repligen Cp | 289.57 | 11.31 B | -5.46 | -1.85 | 477.46 K | 138.26 M |
| LFUS | Littelfuse Inc | 256.3006 | 9.82 B | -4.2037 | -1.61 | 199.34 K | 51.09 M |
| BRKR | Bruker Corp | 84.675 | 9.72 B | -3.6807 | -4.17 | 897.9 K | 76.03 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.2482 | 9.47 B | -0.415 | -3.89 | 552.4 K | 5.66 M |
| IBRX | Immunitybio Inc | 9.77 | 9.46 B | -0.12 | -1.21 | 1.43 M | 13.92 M |
| TWST | Twist Bioscience Corp | 115.93 | 9.45 B | -5.49 | -4.52 | 276.71 K | 32.08 M |
| MTCH | Match Group Inc | 157.3615 | 9.38 B | -2.302 | -1.44 | 4.86 M | 764.76 M |
| MORN | Morningstar Inc | 263.8955 | 9.06 B | -5.9816 | -2.22 | 61.7 K | 16.28 M |
| PCTY | Paylocity Hld Corp | 257.20 | 8.92 B | -8.48 | -3.19 | 319.08 K | 82.07 M |
| TXG | 10X Genomics Inc | 169.00 | 8.8 B | -15.50 | -8.4 | 782.5 K | 132.24 M |
| CORT | Corcept Therapeutics | 20.86 | 8.56 B | -0.24 | -1.14 | 434.64 K | 9.07 M |
| ETSY | Etsy Inc | 212.60 | 8.3 B | -4.42 | -2.04 | 1.89 M | 401.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 228.1528 | 1.26 T | -1.4765 | -0.64 | 2.83 M | 646.31 M |
| WMT | Walmart Stores | 45.5305 | 1.03 T | -0.2606 | -0.57 | 19.53 M | 889.18 M |
| JNJ | Johnson & Johnson | 145.7395 | 665.19 B | -1.0284 | -0.7 | 6.27 M | 914.3 M |
| ORCL | Oracle Corporation | 85.4338 | 375.09 B | -0.7593 | -0.88 | 18.88 M | 1.61 B |
| PM | Philip Morris International Inc | 81.8865 | 329.3 B | -0.7823 | -0.95 | 3.78 M | 309.59 M |
| BABA | Alibaba Group Holding ADR | 160.5579 | 261.93 B | -2.6111 | -1.6 | 15.46 M | 2.48 B |
| TMO | Thermo Fisher Scientific Inc | 551.9177 | 261.1 B | -12.6645 | -2.24 | 1.37 M | 757.51 M |
| ABT | Abbott Laboratories | 115.7005 | 199.88 B | -1.992 | -1.69 | 5.81 M | 672.34 M |
| CRM | Salesforce.com Inc | 250.4332 | 186.91 B | -3.0453 | -1.2 | 5.26 M | 1.32 B |
| PFE | Pfizer Inc | 34.8147 | 175.49 B | -0.7887 | -2.22 | 37.09 M | 1.29 B |
| DHR | Danaher Corp | 278.6776 | 165.15 B | -7.4036 | -2.59 | 2.29 M | 638.85 M |
| ACN | Accenture Plc | 312.3563 | 161.72 B | -2.2821 | -0.73 | 1.85 M | 579.17 M |
| SCCO | Southern Copper Corp | 48.7123 | 149.31 B | -0.309 | -0.63 | 624.57 K | 30.42 M |
| ETN | Eaton Corp | 147.2335 | 137.14 B | -1.9722 | -1.32 | 2.69 M | 395.35 M |
| MDT | Medtronic Inc | 112.1879 | 134.26 B | -0.949 | -0.84 | 4.7 M | 527.64 M |
| SYK | Stryker Corp | 257.8119 | 130.28 B | -2.8843 | -1.11 | 1.4 M | 361.3 M |
| MO | Altria Group | 38.3644 | 129.76 B | -0.3984 | -1.03 | 11.22 M | 430.56 M |
| SPOT | Spotify Technology S.A. | 244.22 | 129.04 B | -3.54 | -1.43 | 1.22 M | 296.83 M |
| PLD | Prologis Inc | 115.7943 | 127.69 B | -0.7412 | -0.64 | 1.71 M | 198.45 M |
| NOW | Servicenow Inc | 639.08 | 112.94 B | -8.90 | -1.37 | 1.26 M | 806.65 M |
| GD | General Dynamics Corp | 181.1817 | 98.72 B | -1.9806 | -1.08 | 1.48 M | 269.04 M |
| EMR | Emerson Electric Company | 90.4915 | 95.07 B | -0.8487 | -0.93 | 3.63 M | 328.82 M |
| NET | Cloudflare Inc Cl A | 124.70 | 94.92 B | -2.78 | -2.18 | 3.1 M | 386.66 M |
| MCO | Moody's Corp | 364.9853 | 91.1 B | -3.2343 | -0.88 | 345.25 K | 126.01 M |
| FCX | Freeport-Mcmoran Inc | 33.0917 | 89.89 B | -0.1782 | -0.54 | 13.87 M | 458.89 M |
| TT | Trane Technologies Plc | 178.085 | 89.85 B | -1.2264 | -0.68 | 902.1 K | 160.65 M |
| PWR | Quanta Services | 114.7162 | 87.46 B | -0.6376 | -0.55 | 1.08 M | 123.4 M |
| CVNA | Carvana Co. Class A | 65.212 | 85.97 B | -0.732 | -1.11 | 3.25 M | 211.61 M |
| VRT | Vertiv Holdings Llc. | 23.8904 | 79.15 B | -0.5581 | -2.28 | 4.86 M | 116.11 M |
| CNI | Canadian National Railway | 106.2738 | 77.91 B | -1.8274 | -1.69 | 2.45 M | 260.66 M |
| NSC | Norfolk Southern Corp | 221.9686 | 77.3 B | -1.4555 | -0.65 | 1.28 M | 284.81 M |
| TGT | Target Corporation | 211.5876 | 74.09 B | -1.2534 | -0.59 | 2.87 M | 607.68 M |
| GS-PA | The Goldman Sachs Group Inc | 18.9359 | 70.76 B | -0.1482 | -0.78 | 67.48 K | 1.28 M |
| MS-PI | Morgan Stanley | 26.164 | 68.64 B | -0.1462 | -0.56 | 39.23 K | 1.03 M |
| SOJE | Southern Company Series 2020C 4.20% | 20.0552 | 67.1 B | -0.1084 | -0.54 | 57.5 K | 1.15 M |
| BSX | Boston Scientific Corp | 44.21 | 66.4 B | -0.25 | -0.56 | 5.82 M | 257.13 M |
| MS-PF | Morgan Stanley | 25.7438 | 66.32 B | -0.1633 | -0.63 | 41.75 K | 1.07 M |
| PSA | Public Storage | 260.4213 | 64.04 B | -1.6459 | -0.63 | 601.67 K | 156.69 M |
| D | Dominion Resources | 62.3609 | 61.35 B | -0.6192 | -0.98 | 3.13 M | 195.4 M |
| NUE | Nucor Corp | 101.6267 | 60.78 B | -2.8385 | -2.72 | 3.49 M | 355.08 M |
| NKE | Nike Inc | 156.5778 | 60.14 B | -3.995 | -2.49 | 8.81 M | 1.38 B |
| WPM | Wheaton Precious Metals | 42.1609 | 59.72 B | -0.3323 | -0.78 | 1.81 M | 76.44 M |
| EW | Edwards Lifesciences Corp | 119.35 | 57.28 B | -1.54 | -1.27 | 1.54 M | 183.55 M |
| VEEV | Veeva Systems Inc | 298.98 | 50.29 B | -3.84 | -1.27 | 675.04 K | 201.82 M |
| A | Agilent Technologies | 166.401 | 49.96 B | -4.98 | -2.91 | 2.27 M | 378.45 M |
| SE | Sea Ltd ADR | 323.06 | 49.12 B | -2.44 | -0.75 | 4.66 M | 1.51 B |
| MSCI | MSCI Inc | 611.8366 | 49.02 B | -7.2479 | -1.17 | 320.8 K | 196.28 M |
| KEYS | Keysight Technologies Inc Comm | 178.17 | 48.67 B | -1.97 | -1.09 | 1.35 M | 240.84 M |
| LHX | L3Harris Technologies Inc | 208.6717 | 48.36 B | -2.8399 | -1.34 | 1.11 M | 231.12 M |
| WCN | Waste Connections Inc | 126.6845 | 48 B | -0.8307 | -0.65 | 363.2 K | 46.01 M |
| FNV | Franco Nev Corp | 133.985 | 46.7 B | -1.3651 | -1.01 | 739.3 K | 99.06 M |
| WAT | Waters Corp | 403.21 | 45.91 B | -16.97 | -4.04 | 411.01 K | 165.72 M |
| CARR | Carrier Global Corp | 52.1152 | 45.88 B | -0.6451 | -1.22 | 4.24 M | 220.73 M |
| YUM | Yum! Brands | 118.5088 | 45.39 B | -0.7714 | -0.65 | 1.66 M | 196.63 M |
| CMG | Chipotle Mexican Grill | 37.3438 | 44.53 B | -0.6768 | -1.78 | 14.64 M | 546.71 M |
| DHI | D.R. Horton | 84.9963 | 43.91 B | -0.5635 | -0.66 | 3.65 M | 309.95 M |
| IQV | Iqvia Holdings Inc | 255.57 | 43.47 B | -4.93 | -1.89 | 672.54 K | 171.88 M |
| EL | Estee Lauder Companies | 310.4568 | 40.59 B | -2.5923 | -0.83 | 825.61 K | 256.32 M |
| WEC | Wisconsin Energy Corp | 80.3483 | 38.86 B | -1.0378 | -1.28 | 790.7 K | 63.53 M |
| ZTS | Zoetis Inc Cl A | 195.1417 | 36.86 B | -1.9038 | -0.97 | 1.41 M | 274.74 M |
| RBLX | Roblox Corp Cl A | 84.65 | 35.23 B | -3.23 | -3.68 | 7.19 M | 608.47 M |
| MTD | Mettler-Toledo International | 1555.48 | 34.53 B | -38.51 | -2.42 | 106.6 K | 165.81 M |
| RMD | Resmed Inc | 277.6876 | 33.83 B | -6.4304 | -2.26 | 537.8 K | 149.34 M |
| TWLO | Twilio | 336.01 | 32.79 B | -6.36 | -1.86 | 1.7 M | 570.75 M |
| IR | Ingersoll Rand Inc | 53.714 | 32.66 B | -0.7262 | -1.33 | 3.97 M | 213.19 M |
| WSM | Williams-Sonoma | 81.278 | 31.81 B | -0.6116 | -0.75 | 1.35 M | 109.64 M |
| TECK | Teck Resources Ltd | 23.0091 | 31.65 B | -0.579 | -2.45 | 4.46 M | 102.68 M |
| AEE | Ameren Corp | 75.3427 | 31.31 B | -0.8051 | -1.06 | 1.17 M | 87.97 M |
| OTIS | Otis Worldwide Corp | 83.7869 | 30.37 B | -0.5589 | -0.66 | 2.01 M | 168.68 M |
| PHG | Koninklijke Philips Electronics ADR | 41.6509 | 30.36 B | -0.2316 | -0.55 | 631.3 K | 26.29 M |
| BIP | Brookfield Infrastructure Partners LP | 31.0241 | 30.22 B | -0.2972 | -0.95 | 293.7 K | 9.11 M |
| LH | Laboratory Corp of America Holdings | 243.4979 | 29.86 B | -2.8569 | -1.16 | 470.1 K | 114.47 M |
| ATO | Atmos Energy Corp | 82.4093 | 29.82 B | -0.8404 | -1.01 | 905.6 K | 74.63 M |
| AWK | American Water Works | 166.7079 | 29.79 B | -1.502 | -0.89 | 690.24 K | 115.07 M |
| TDY | Teledyne Technologies Inc | 428.20 | 29.3 B | -4.62 | -1.07 | 451.1 K | 193.16 M |
| DTE | Dte Energy Company | 101.0349 | 28.62 B | -0.6162 | -0.61 | 828 K | 83.66 M |
| WST | West Pharmaceutical Services | 436.7222 | 28.52 B | -16.6112 | -3.66 | 556 K | 242.82 M |
| DOV | Dover Corp | 161.3324 | 28.28 B | -2.7031 | -1.65 | 991.69 K | 159.99 M |
| DGX | Quest Diagnostics Inc | 140.1545 | 28.22 B | -0.9471 | -0.67 | 1.26 M | 175.99 M |
| FE | Firstenergy Corp | 31.1596 | 27.31 B | -0.2164 | -0.69 | 2.92 M | 91.08 M |
| GPN | Global Payments Inc | 157.7763 | 25.43 B | -1.5321 | -0.96 | 2.37 M | 373.26 M |
| BRO | Brown & Brown | 55.73 | 24.51 B | -0.3104 | -0.55 | 1.08 M | 60.13 M |
| SW | Smurfit Westrock Plc | 54.9437 | 23.7 B | -0.9827 | -1.76 | 603 | 33.13 K |
| XYL | Xylem Inc | 126.099 | 23.17 B | -1.5777 | -1.24 | 789.76 K | 99.59 M |
| CIB | Bancolombia S.A. ADR | 18.1472 | 22.29 B | -0.2187 | -1.19 | 351.8 K | 6.38 M |
| CMS | Cms Energy Corp | 54.3813 | 22.26 B | -0.5265 | -0.96 | 1.19 M | 64.72 M |
| LEN-B | Lennar Corporation | 71.8927 | 21.45 B | -0.6158 | -0.85 | 126.06 K | 9.06 M |
| FTV | Fortive Corp | 55.2682 | 20.34 B | -0.3248 | -0.58 | 2.29 M | 126.39 M |
| APG | Api Group Corp | 13.5733 | 19.03 B | -1.04 | -7.12 | 3.96 M | 53.71 M |
| U | Unity Software Inc | 131.17 | 18.69 B | -3.93 | -2.91 | 3.07 M | 403.24 M |
| ROL | Rollins Inc | 35.6829 | 18.47 B | -0.979 | -2.67 | 1.49 M | 53.14 M |
| BALL | Ball Corporation | 88.5809 | 17.94 B | -0.7251 | -0.81 | 2.35 M | 208.55 M |
| RVTY | RVTY | 182.2553 | 17.79 B | -4.1761 | -2.24 | 755.7 K | 137.73 M |
| RBA | Ritchie Bros. Auctioneers Inc | 58.4043 | 17.61 B | -1.1177 | -1.88 | 322.8 K | 18.85 M |
| IEX | Idex Corp | 202.4363 | 17.17 B | -2.539 | -1.24 | 336.48 K | 68.12 M |
| NVR | NVR Inc | 5033.3799 | 17.08 B | -98.75 | -1.92 | 29.49 K | 148.42 M |
| TYL | Tyler Technologies | 465.79 | 16.83 B | -5.89 | -1.25 | 201.47 K | 93.84 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.6471 | 16.44 B | -1.2987 | -2.65 | 2.07 M | 98.78 M |
| ALLE | Allegion Plc | 132.7396 | 16.39 B | -2.1366 | -1.58 | 857.1 K | 113.77 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.443 | 15.77 B | -0.0782 | -1.04 | 4.65 M | 34.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRDL | Cardiol Therapeutics Inc | 4.62 | -0.42 | -8.33 | 451 K | 2.08 M | |
| AVNT | Avant Brands Inc | 17.40 | -1.50 | -7.94 | 3.09 K | 53.77 K | |
| STCK | Stack Capital Group Inc | 9.92 | -0.58 | -5.52 | 19.8 K | 196.42 K | |
| DHT-U | DRI Healthcare Trust | 4.4302 | -0.2449 | -5.24 | 1.2 K | 5.32 K | |
| HBP | Helix Biopharm | 3.80 | -0.20 | -5 | 160 | 608 | |
| IAU | I-80 Gold Corp | 3.14 | -0.16 | -4.85 | 306.66 K | 962.92 K | |
| GFP | Greenfirst Forest Products Inc | 17.3489 | -0.8772 | -4.81 | 35.25 K | 611.6 K | |
| LSPD | Lightspeed Commerce Inc. | 150.21 | -7.38 | -4.68 | 923.7 K | 138.75 M | |
| TSU | Trisura Group Ltd | 43.28 | -2.11 | -4.65 | 154.88 K | 6.7 M | |
| XMF-PB | M Split Corp Pref B | 3.6863 | -0.1772 | -4.59 | 3.45 K | 12.72 K | |
| DHT-UN | DRI Healthcare Trust | 5.5649 | -0.2656 | -4.56 | 9.97 K | 55.48 K | |
| TRZ | Transat At Inc | 4.54 | -0.20 | -4.22 | 580.98 K | 2.64 M | |
| KXS | Kinaxis Inc | 196.75 | -8.30 | -4.05 | 77 K | 15.15 M | |
| NEO | NEO Performance Materials Inc | 14.7542 | -0.6172 | -4.02 | 74.4 K | 1.1 M | |
| THNC | Thinkific Labs Inc | 13.96 | -0.54 | -3.72 | 18.1 K | 252.68 K | |
| ATS | Ats Corp | 44.40 | -1.65 | -3.58 | 303.1 K | 13.46 M | |
| TCS | Tecsys Inc J | 53.6132 | -1.9818 | -3.56 | 9.3 K | 498.6 K | |
| VLN | Velan Inc Sv | 7.7189 | -0.2774 | -3.47 | 2 K | 15.44 K | |
| AIF | Altus Group Ltd | 61.5823 | -2.1575 | -3.38 | 211.43 K | 13.02 M | |
| CSCI | Cosciens Biopharma Inc | 87.00 | -3.00 | -3.33 | 1.14 K | 99.09 K | |
| NANO | Nano One Materials Corp | 4.13 | -0.14 | -3.28 | 72.1 K | 297.77 K | |
| LAR | Lithium Argentina Ag | 11.1312 | -0.3543 | -3.08 | 1.85 M | 20.63 M | |
| BOS | Airboss America J | 33.0835 | -1.0328 | -3.03 | 162.17 K | 5.37 M | |
| GOOS | Canada Goose Holdings Inc | 48.72 | -1.50 | -2.99 | 304.9 K | 14.85 M | |
| MDNA | Medicenna Therapeutics Corp | 3.30 | -0.10 | -2.94 | 55 K | 181.5 K | |
| IFP | Interfor Corp | 28.90 | -0.87 | -2.92 | 501.1 K | 14.48 M | |
| CFP | Canfor Corp | 27.33 | -0.82 | -2.91 | 274.5 K | 7.5 M | |
| ELO | Eloro Resources Ltd | 3.37 | -0.10 | -2.88 | 207.4 K | 698.94 K | |
| EAGR | East Side Games Group | 3.21 | -0.09 | -2.73 | 28.1 K | 90.21 K | |
| TECK-B | Teck Resources Limited | 29.135 | -0.7751 | -2.59 | 2.83 M | 82.5 M | |
| EVT | Economic Investment | 7.4727 | -0.1918 | -2.5 | 2 K | 14.95 K | |
| FSV | Firstservice Corp | 226.7391 | -5.8163 | -2.5 | 35.8 K | 8.12 M | |
| ILLM | Acuityads Holdings Inc | 9.50 | -0.24 | -2.46 | 322 K | 3.06 M | |
| PRN | Profound Medical Corp | 17.97 | -0.44 | -2.39 | 12.6 K | 226.42 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.7114 | -0.3461 | -2.3 | 64.6 K | 950.36 K | |
| IFA | Ifabric Corp | 3.47 | -0.08 | -2.25 | 4.3 K | 14.92 K | |
| GRA | Nanoxplore Inc | 6.63 | -0.15 | -2.21 | 125.5 K | 832.07 K | |
| FFH | Fairfax Financial Holdings Ltd | 507.9795 | -11.4219 | -2.2 | 61.77 K | 31.38 M | |
| L | Loblaw CO | 20.347 | -0.454 | -2.18 | 2.97 M | 60.51 M | |
| TSL | Tree Island Steel Ltd | 3.0424 | -0.0671 | -2.16 | 25.78 K | 78.45 K | |
| WFG | West Fraser Timber CO Ltd | 91.7766 | -1.9482 | -2.08 | 600.2 K | 55.08 M | |
| GSY | Goeasy Ltd | 174.3116 | -3.6886 | -2.07 | 84.2 K | 14.68 M | |
| NWC | The North West Company Inc | 28.8725 | -0.6074 | -2.06 | 104.49 K | 3.02 M | |
| LUN | Lundin Mining Corp | 8.2822 | -0.1738 | -2.06 | 2.47 M | 20.46 M | |
| MARI | Marimaca Copper Corp | 3.83 | -0.08 | -2.05 | 13.2 K | 50.56 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.6822 | -0.8136 | -2.01 | 176.36 K | 7 M | |
| RBA | Rb Global Inc | 73.64 | -1.5064 | -2 | 133.59 K | 9.84 M | |
| TOY | Spin Master Corp | 42.2759 | -0.8546 | -1.98 | 77 K | 3.26 M | |
| CNR | Canadian National Railway Co. | 134.4515 | -2.6096 | -1.9 | 1.62 M | 217.7 M | |
| TC | Tucows Inc | 94.43 | -1.82 | -1.89 | 2.5 K | 236.08 K | |
| MRU | Metro Inc | 57.5869 | -1.1002 | -1.87 | 543.7 K | 31.31 M | |
| PRM | Big Pharma Split Corp | 8.9318 | -0.1699 | -1.87 | 1.9 K | 16.97 K | |
| OLY | Olympia Financial Group Inc | 34.7875 | -0.6587 | -1.86 | 1.2 K | 41.74 K | |
| BEPC | Brookfield Renewable Corp | 43.9521 | -0.8061 | -1.8 | 164.3 K | 7.22 M | |
| CRON | Cronos Group Inc | 7.64 | -0.14 | -1.8 | 274.9 K | 2.1 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.76 | -0.25 | -1.78 | 30.5 K | 419.68 K | |
| EMP-A | Empire Company Limited | 35.3154 | -0.6414 | -1.78 | 645 K | 22.78 M | |
| TLRY | Tilray Inc | 154.80 | -2.80 | -1.78 | 87.3 K | 13.51 M | |
| TECK-A | Teck Resources Limited | 33.828 | -0.6108 | -1.77 | 886 | 29.97 K | |
| DCBO | Docebo Inc | 105.14 | -1.86 | -1.74 | 214.9 K | 22.59 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 19.6538 | -0.3436 | -1.72 | 504 | 9.91 K | |
| PPTA | Perpetua Resources Corp | 6.30 | -0.11 | -1.72 | 71 K | 447.3 K | |
| PRM-PA | Big Pharma Split Corp | 8.1994 | -0.1405 | -1.68 | 200 | 1.64 K | |
| CJT | Cargojet Inc | 187.9472 | -3.1821 | -1.66 | 76.6 K | 14.4 M | |
| QBTC-U | The Bitcoin Fund Class A | 46.51 | -0.78 | -1.65 | 39.01 K | 1.81 M | |
| REAL | Real Matters Inc | 11.45 | -0.19 | -1.63 | 263.73 K | 3.02 M | |
| RCH | Richelieu Hardware Ltd | 41.7752 | -0.6906 | -1.63 | 65.29 K | 2.73 M | |
| LNR | Linamar Corp | 64.2736 | -1.0576 | -1.62 | 193.22 K | 12.42 M | |
| OTEX | Open Text Corp | 57.9526 | -0.9344 | -1.59 | 503.1 K | 29.16 M | |
| DSG | Descartes Sys | 106.30 | -1.69 | -1.56 | 146.75 K | 15.6 M | |
| STLR | Stllr Gold Inc | 3.80 | -0.06 | -1.55 | 19.7 K | 74.86 K | |
| PTM | Platinum Group Metals Ltd | 3.18 | -0.05 | -1.55 | 69.5 K | 221.01 K | |
| TCL-A | Transcontinental Inc | 16.1095 | -0.2512 | -1.54 | 354.73 K | 5.71 M | |
| QBTC | The Bitcoin Fund CAD | 59.05 | -0.92 | -1.53 | 60.2 K | 3.55 M | |
| PGIC-PA | Premium Global Income Split Corp | 10.8835 | -0.1624 | -1.47 | 680 | 7.4 K | |
| CF | Canaccord Genuity Group Inc | 6.5745 | -0.0964 | -1.45 | 437.8 K | 2.88 M | |
| PIF | Polaris Infrastructure Inc | 13.0309 | -0.1873 | -1.42 | 31.7 K | 413.08 K | |
| BYD | Boyd Group Services Inc | 240.9534 | -3.4484 | -1.41 | 11.4 K | 2.75 M | |
| CSU | Constellation Software Inc | 2125.5793 | -30.2551 | -1.4 | 36.72 K | 78.05 M | |
| NUAG | New Pacific Metals Corp | 4.92 | -0.07 | -1.4 | 126.76 K | 623.67 K | |
| Y | Yellow Pages Ltd | 10.254 | -0.1455 | -1.4 | 7.2 K | 73.83 K | |
| AC | Air Canada | 23.25 | -0.32 | -1.36 | 3.79 M | 88.21 M | |
| FORA | Verticalscope Holdings Inc | 31.40 | -0.43 | -1.35 | 2.7 K | 84.78 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.75 | -0.05 | -1.32 | 3.2 K | 12 K | |
| IS | Infrastructure Dividend Split Corp | 14.3781 | -0.189 | -1.3 | 9.3 K | 133.75 K | |
| HUT | Hut 8 Corp | 61.10 | -0.80 | -1.29 | 440.82 K | 26.93 M | |
| FM | First Quantum Minerals Ltd | 23.7752 | -0.3062 | -1.27 | 2.06 M | 48.95 M | |
| SLF-PJ | Sun Life Financial Inc | 11.3844 | -0.1387 | -1.2 | 3.6 K | 40.98 K | |
| FNV | Franco-Nevada Corp | 169.55 | -2.0618 | -1.2 | 544.2 K | 92.27 M | |
| YCM | Commerce Split Corp Capital Shares | 3.7834 | -0.0455 | -1.19 | 550 | 2.08 K | |
| CRRX | Carerx Corp | 6.1695 | -0.0689 | -1.1 | 39.3 K | 242.46 K | |
| WSP | WSP Global Inc | 155.7125 | -1.7349 | -1.1 | 81.19 K | 12.64 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.216 | -0.4263 | -1.08 | 437.45 K | 17.15 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.0814 | -0.1818 | -1.05 | 100 | 1.71 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.6014 | -0.1088 | -1.02 | 7 K | 74.21 K | |
| BRAG | Bragg Gaming Group Inc | 13.90 | -0.14 | -1 | 244.42 K | 3.4 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.03 | -0.03 | -0.98 | 5.3 K | 16.06 K | |
| WN | George Weston Limited | 41.9651 | -0.4115 | -0.97 | 966.35 K | 40.55 M | |
| WPM | Wheaton Precious Metals Corp | 53.0991 | -0.5197 | -0.97 | 813.94 K | 43.22 M | |
| ALS | Altius Minerals Corp | 15.5319 | -0.1499 | -0.96 | 54.11 K | 840.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 4.26 | 6.24 B | -0.0405 | -0.94 | 31.08 K | 132.39 K |
| WHTCF | WashTec AG | 5.9701 | 766.56 M | -0.3399 | -5.39 | 14.24 K | 85 K |
| NTPIF | Nam Tai Property Inc. | 25.89 | 268.43 M | -3.07 | -10.6 | 79.91 K | 2.07 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.94 | 165.4 M | -0.10 | -1.98 | 931.88 K | 4.6 M |
| ORBT | Orbit International Corporation | 6.4615 | 8.2 M | -0.1193 | -1.81 | 2.98 K | 19.22 K |
| RNVA | Rennova Health Inc | 25.00 | 4.31 M | -2.00 | -7.41 | 10.89 K | 272.38 K |
| AECX | CurrentC Power Corporation | 6.44 | 1.58 M | -0.42 | -6.12 | 666 | 4.29 K |
| BRBL | Brewbilt Brewing Co | 6.06 | 946.91 K | -0.45 | -6.91 | 5.58 K | 33.8 K |
| EBZT | Everything Blockchain Inc. | 7.05 | 617.26 K | -1.25 | -15.06 | 13.1 K | 92.36 K |
| BRGO | Bergio International Inc | 3.05 | 289.83 K | -0.10 | -3.17 | 16.58 K | 50.57 K |
| TMGI | The Marquie Group Inc | 300.00 | 102.17 K | -50.00 | -14.29 | 67 | 20.1 K |
| AFFU | Affluence Corporation | 137.50 | 34.38 K | -18.75 | -12 | 410.06 K | 56.38 M |
| HCANF | Halo Collective Inc | 330.00 | 15.08 K | -9.00 | -2.65 | 181 | 59.73 K |
| OGBLY | Onion Global Limited | 5.59 | 10.51 K | -1.20 | -17.67 | 279.7 K | 1.56 M |
| ALFIQ | Alfi Inc. | 7.78 | 5.15 K | -0.42 | -5.12 | 814.6 K | 6.34 M |
| HAVLF | HAVN Life Sciences Inc | 6.90 | 1.47 K | -0.657 | -8.69 | 4.77 K | 32.91 K |
| CYRNQ | CYRNQ | 11.62 | 799 | -0.38 | -3.17 | 813.81 K | 9.46 M |
| VYGVQ | Voyager Digital Ltd | 12.74 | 2 | -0.55 | -4.14 | 695.6 K | 8.86 M |
| STMH | Stem Holdings Inc | 26.93 | -1.47 | -5.18 | 1.24 K | 33.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 5.90 | 38.2 M | -0.08 | -1.34 | 4.8 K | 28.32 K |
| OBUL | One Bullion Limited | 5.875 | -1.25 | -17.54 | 640 | 3.76 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 6.29 K | 22.01 K | |
| NXS | Nexus Gold Corp | 8.75 | -1.25 | -12.5 | 821 | 7.18 K | |
| ATLE | Atlas Energy Corp. | 3.50 | -0.35 | -9.09 | 133.95 K | 468.82 K | |
| VRR | VR Resources Ltd | 3.55 | -0.30 | -7.79 | 11.97 K | 42.49 K | |
| RAGE | Renegade Gold Inc. | 18.60 | -1.50 | -7.46 | 1.13 K | 21.02 K | |
| CMC | Cielo Waste Solutions Corp | 11.40 | -0.90 | -7.32 | 336.71 K | 3.84 M | |
| ESKR | Esker Infrastructure Corp. | 11.40 | -0.90 | -7.32 | 336.71 K | 3.84 M | |
| SRGE | Surge Digital Inc. | 7.28 | -0.56 | -7.14 | 150.76 K | 1.1 M | |
| URZ | Urz Energy Corp | 3.50 | -0.25 | -6.67 | 3.34 K | 11.7 K | |
| OZ | Outback Goldfields Corp | 3.05 | -0.15 | -4.69 | 7.07 K | 21.56 K | |
| ITR | Integra Resources Corp | 8.625 | -0.40 | -4.43 | 16.12 K | 139.03 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | -0.15 | -4.35 | 22.48 K | 74.18 K | |
| MANU | Manhattan Uranium Discovery Corp. | 24.00 | -1.00 | -4 | 400 | 9.6 K | |
| SLI | Standard Lithium Ltd | 8.20 | -0.32 | -3.76 | 362.24 K | 2.97 M | |
| PLUR | Plurilock Security Inc | 5.60 | -0.20 | -3.45 | 13.59 K | 76.09 K | |
| NEXM | NexMetals Mining Corp. | 5.70 | -0.20 | -3.39 | 4.45 K | 25.34 K | |
| THRM | Therma Bright Inc | 3.76 | -0.12 | -3.09 | 73.9 K | 277.87 K | |
| LQWD | LQwD FinTech Corp | 4.85 | -0.15 | -3 | 1.58 K | 7.66 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.90 | -0.12 | -2.99 | 185.3 K | 722.67 K | |
| CKG | Chesapeake Gold Corp | 3.85 | -0.09 | -2.28 | 9.48 K | 36.52 K | |
| SCAN | Liberty Defense Holdings Ltd | 211.50 | -4.50 | -2.08 | 71 | 15.02 K | |
| RX | BioSyent Inc | 7.0728 | -0.1218 | -1.69 | 3.7 K | 26.17 K | |
| VITA | Vitalist Inc. | 20.10 | -0.30 | -1.47 | 611 | 12.28 K | |
| NEXG | NeXGold Mining Corp | 3.28 | -0.04 | -1.2 | 9.38 K | 30.75 K | |
| GIP | Green Impact Partners Inc | 7.19 | -0.06 | -0.83 | 1.5 K | 10.79 K |