Loser Valuations for 10 September 2021 from 00:00:00 until 23:59:59
Loser Valuations for 10 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 30.1557 | 27.44 B | -1.1713 | -3.74 | 72.55 K | 2.19 M |
| EQX | Equinox Gold Corp | 6.7537 | 13.17 B | -0.3097 | -4.38 | 1.54 M | 10.43 M |
| BTG | B2Gold Corp | 3.0048 | 6.75 B | -0.0657 | -2.14 | 9 M | 27.05 M |
| NHC | National Healthcare Corp | 61.5056 | 3.33 B | -0.4289 | -0.69 | 15.7 K | 965.64 K |
| SEB | Seaboard Corporation | 3945.7578 | 3.3 B | -60.27 | -1.5 | 900 | 3.55 M |
| NG | Novagold Resources Inc | 6.95 | 2.68 B | -0.14 | -1.97 | 533.26 K | 3.71 M |
| TMP | Tompkinstrustco | 63.9581 | 1.48 B | -0.9897 | -1.52 | 26.8 K | 1.71 M |
| NEWP | New Pacific Metals Corp | 3.95 | 1.03 B | -0.04 | -1 | 91.3 K | 360.64 K |
| REPX | Riley Exploration Permian Inc | 16.6462 | 930.32 M | -0.20 | -1.19 | 69.8 K | 1.16 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.875 | 736.75 M | -0.3582 | -4.95 | 449 K | 3.09 M |
| BHB | Bar Harbor Bankshares | 21.6326 | 712.72 M | -0.2263 | -1.04 | 19.9 K | 430.49 K |
| NFGC | New Found Gold Corp | 6.65 | 630.35 M | -0.08 | -1.19 | 74.1 K | 492.77 K |
| HYLN | Hyliion Holdings Corp. | 8.50 | 535.79 M | -0.28 | -3.19 | 2.23 M | 18.93 M |
| BRBS | Blue Ridge Bankshare | 15.3654 | 365.03 M | -0.4001 | -2.54 | 55.83 K | 857.85 K |
| IDR | Idaho Strategic Resources | 4.48 | 317.47 M | -0.28 | -5.88 | 2.48 K | 11.11 K |
| ELA | Envela Corp | 4.05 | 303.77 M | -0.07 | -1.7 | 37.1 K | 150.26 K |
| ELLO | Ellomay Capital Ltd | 26.75 | 272.9 M | -0.48 | -1.76 | 709 | 18.97 K |
| ACU | Acme United Corp | 36.794 | 271.24 M | -0.3221 | -0.87 | 5 K | 183.97 K |
| GENC | Gencor Industries IN | 11.44 | 257.24 M | -0.32 | -2.72 | 39.15 K | 447.89 K |
| CMT | Core Molding Technologies Inc | 13.00 | 187.25 M | -0.34 | -2.55 | 37.1 K | 482.3 K |
| NEN | New England Realty Associates | 51.6045 | 156.05 M | -0.8601 | -1.64 | 11.5 K | 593.45 K |
| BCV | Bancroft Convertible Fund | 20.4755 | 120.99 M | -0.1449 | -0.7 | 11.6 K | 237.52 K |
| LODE | Comstock Mining Inc | 31.40 | 113.23 M | -1.00 | -3.09 | 72.86 K | 2.29 M |
| GLU | Gabelli Global Utility | 14.478 | 110.7 M | -0.2048 | -1.39 | 5.9 K | 85.42 K |
| BDL | Flanigan's Enterprises | 21.8215 | 101.88 M | -0.3934 | -1.77 | 3.57 K | 77.82 K |
| STXS | Stereotaxis Inc | 5.84 | 96.2 M | -0.41 | -6.56 | 607.85 K | 3.55 M |
| FSI | Flexible Solutions International Inc | 3.1548 | 78.56 M | -0.1376 | -4.18 | 9 K | 28.39 K |
| KULR | Kulr Technology Group Inc | 18.00 | 75.44 M | -0.56 | -3.02 | 81.41 K | 1.47 M |
| IOR | Income Opportunity Realty Trust | 11.39 | 75.31 M | -0.82 | -6.72 | 272 | 3.1 K |
| MHH | Mastech Holdings Inc | 17.27 | 74.84 M | -0.278 | -1.58 | 8.24 K | 142.39 K |
| APT | Alpha Pro Tech | 7.93 | 58.58 M | -0.08 | -1 | 256.33 K | 2.03 M |
| WWR | Westwater Resources | 3.64 | 52.51 M | -0.07 | -1.89 | 400.3 K | 1.46 M |
| FSP | Franklin Street Properties | 3.692 | 45.85 M | -0.0496 | -1.33 | 628.6 K | 2.32 M |
| BATL | Battalion Oil Corp | 8.00 | 45.12 M | -0.31 | -3.73 | 87.4 K | 699.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.02 | 44.33 M | -0.10 | -1.63 | 183.04 K | 1.1 M |
| SER | Serina Therapeutics Inc | 35.6429 | 42.93 M | -0.4285 | -1.19 | 2.27 K | 80.95 K |
| ZDGE | Zedge Inc Cl B | 14.0073 | 36.01 M | -0.4033 | -2.8 | 100.44 K | 1.41 M |
| NNVC | Nanoviricides Inc | 3.94 | 35.24 M | -0.16 | -3.9 | 130.7 K | 514.96 K |
| TOON | Kartoon Studios Inc | 14.70 | 32.3 M | -0.30 | -2 | 468.73 K | 6.89 M |
| GPUS | Hyperscale Data, Inc. | 500597.7188 | 27.46 M | -7177.0313 | -1.41 | 18 | 9.01 M |
| MI | Nft Limited Class A Ordinary Share | 449.50 | 27.41 M | -9.00 | -1.96 | 21.94 K | 9.86 M |
| UAVS | Ageagle Aerial Systems Inc | 3230.00 | 21.89 M | -130.00 | -3.87 | 1.13 K | 3.66 M |
| RVP | Retractable Technologies | 11.33 | 16.8 M | -0.21 | -1.82 | 191.1 K | 2.17 M |
| UUU | Universal Security Instruments | 4.9932 | 16.02 M | -0.1431 | -2.79 | 152.5 K | 761.46 K |
| AIRI | Air Industries Group Inc | 11.40 | 12.48 M | -0.20 | -1.72 | 14.51 K | 165.37 K |
| REED | Reed's, Inc. | 179.94 | 11.98 M | -7.29 | -3.89 | 4.65 K | 837.44 K |
| IHT | Innsuites Hospitality Trust | 3.666 | 11.63 M | -0.0761 | -2.03 | 27.1 K | 99.35 K |
| CVR | Chicago Rivet & Machine Company | 23.6748 | 10.63 M | -0.2349 | -0.98 | 2.7 K | 63.92 K |
| AWX | Avalon Holdings Corp | 4.06 | 10.26 M | -0.03 | -0.73 | 11.5 K | 46.69 K |
| VNRX | Volitionrx Ltd | 3.22 | 6.11 M | -0.10 | -3.01 | 41.03 K | 132.11 K |
| MITQ | Moving Image Technologies Inc | 3.43 | 5.19 M | -0.14 | -3.92 | 406.9 K | 1.4 M |
| CANF | Can-Fite Biopharma Ltd ADR | 350.00 | 5.06 M | -6.00 | -1.69 | 376 | 131.6 K |
| YCBD | Cbdmd Inc | 817.1993 | 4.55 M | -18.00 | -2.16 | 507 | 414.32 K |
| AUMN | Golden Minerals Company | 12.655 | 3.64 M | -0.125 | -0.98 | 12.26 K | 155.15 K |
| BQ | Boqii Holding Ltd ADR | 550.00 | 3.49 M | -4.00 | -0.72 | 594 | 326.7 K |
| PW | Power REIT | 44.50 | 2.5 M | -0.445 | -0.99 | 7.92 K | 352.66 K |
| TOPS | Top Ships Inc | 331.20 | 2.25 M | -2.40 | -0.72 | 3.34 K | 1.11 M |
| SCPX | Scorpius Holdings Inc | 1256.00 | 36.69 K | -10.00 | -0.79 | 1.41 K | 1.77 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.7927 | -0.1876 | -0.67 | 11.3 K | 314.06 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROAD | Mineral Road Discovery Inc. | 3.375 | -0.405 | -10.71 | 1.11 K | 3.75 K | |
| CEXY | Copper One Resources Corp. | 230.00 | -10.00 | -4.17 | 136 | 31.28 K | |
| VNTA | Vanta Holdings Inc. | 680.00 | -20.00 | -2.86 | 278 | 189.04 K | |
| NEXU | Nexus Uranium Corp. | 26.25 | -0.75 | -2.78 | 76 | 2 K | |
| DUNE | Dune Oil Corp. | 5.625 | -0.125 | -2.17 | 2.68 K | 15.07 K | |
| NRDX | NordX Metals Corp. | 3.48 | -0.06 | -1.69 | 21.25 K | 73.95 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.90 | 1.08 B | -0.277 | -1.15 | 39.09 K | 934.25 K |
| HE | Lean Hogs | 82.45 | -3.02 | -3.53 | 39.98 K | 3.3 M | |
| CC | Cocoa | 2603.00 | -70.00 | -2.62 | 26.43 K | 68.81 M | |
| FC | Feeder Cattle | 157.725 | -1.525 | -0.96 | 8 K | 1.26 M | |
| ZB | U.S. Treasury Bond Futures | 164.2813 | -0.8437 | -0.51 | 1.49 K | 244.12 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14366.8896 | 5.79 T | -75.6504 | -0.52 | 127.83 M | 1.84 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 145.5603 | 5.1 T | -4.9833 | -3.31 | 140.89 M | 20.51 B |
| MSFT | Microsoft Corporation | 284.9511 | 4.13 T | -1.4839 | -0.52 | 19.63 M | 5.59 B |
| GOOGL | Alphabet Inc Class A | 139.7212 | 3.55 T | -2.6432 | -1.86 | 36.84 M | 5.15 B |
| GOOG | Alphabet Inc Class C | 140.7653 | 3.53 T | -2.9682 | -2.07 | 32.9 M | 4.63 B |
| TSLA | Tesla Inc | 245.4233 | 1.52 T | -6.1967 | -2.46 | 45.55 M | 11.18 B |
| AMD | Advanced Micro Devices | 105.20 | 797.92 B | -0.95 | -0.89 | 32.6 M | 3.43 B |
| CSCO | Cisco Systems Inc | 50.5256 | 408.49 B | -0.6196 | -1.21 | 13.62 M | 688.26 M |
| AMGN | Amgen Inc | 185.4103 | 258.68 B | -1.5874 | -0.85 | 2.22 M | 411.26 M |
| CRWD | Crowdstrike Holdings Inc | 262.00 | 246.77 B | -3.16 | -1.19 | 3.04 M | 796.66 M |
| LIN | Linde Plc | 292.0036 | 240.9 B | -2.1257 | -0.72 | 971.1 K | 283.56 M |
| SHOP | Shopify Inc | 148.41 | 198.58 B | -1.998 | -1.33 | 5.02 M | 745.61 M |
| ISRG | Intuitive Surg Inc | 341.1566 | 170.32 B | -15.5134 | -4.35 | 3.43 M | 1.17 B |
| IBKR | Interactive Brokers | 15.6438 | 132.69 B | -0.0897 | -0.57 | 2.01 M | 31.38 M |
| BKNG | Booking Holdings Inc | 90.5013 | 132.48 B | -0.5447 | -0.6 | 6.05 M | 547.99 M |
| STX | Seagate Technology | 72.3086 | 128.12 B | -2.9468 | -3.92 | 3.66 M | 264.84 M |
| WDC | Western Digital Cp | 43.6288 | 121.22 B | -0.5795 | -1.31 | 3.28 M | 143.22 M |
| ADP | Automatic Data Processing, Inc. | 182.1466 | 120.08 B | -2.1133 | -1.15 | 1.84 M | 335.84 M |
| PDD | Pinduoduo Inc ADR | 103.75 | 116.93 B | -0.53 | -0.51 | 4.81 M | 498.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.0975 | 113.74 B | -0.6293 | -1.51 | 7.05 M | 289.6 M |
| CME | CME Group Inc | 154.8826 | 110.34 B | -2.6604 | -1.69 | 1.5 M | 232.74 M |
| EQIX | Equinix Inc | 771.4445 | 104.34 B | -9.6522 | -1.24 | 475.2 K | 366.59 M |
| MRNA | Moderna | 449.38 | 103.15 B | -6.54 | -1.43 | 12.6 M | 5.66 B |
| CSX | CSX Corp | 29.0909 | 96.42 B | -0.3759 | -1.28 | 9.32 M | 271.02 M |
| MELI | MercadoLibre Inc | 1847.41 | 88.21 B | -36.00 | -1.91 | 327.42 K | 604.89 M |
| MDLZ | Mondelez Intl Inc | 53.1963 | 86.49 B | -0.3356 | -0.63 | 5.6 M | 297.72 M |
| ROST | Ross Stores Inc | 107.2254 | 78.83 B | -1.3877 | -1.28 | 1.3 M | 139.67 M |
| NTES | Netease Inc ADR | 79.8659 | 77.65 B | -0.4154 | -0.52 | 5.14 M | 410.28 M |
| WBD | Discovery Inc Series A | 26.15 | 77.6 B | -0.64 | -2.39 | 6.61 M | 172.95 M |
| AEP | American Electric Power Company | 75.3161 | 70.37 B | -1.3312 | -1.74 | 2.07 M | 155.75 M |
| DDOG | Datadog Inc | 137.15 | 67.76 B | -3.75 | -2.66 | 2.65 M | 363.87 M |
| NDAQ | Nasdaq Inc | 61.427 | 61.32 B | -0.5953 | -0.96 | 1.7 M | 104.51 M |
| MSTR | Strategy | 61.557 | 60.38 B | -2.505 | -3.91 | 6.83 M | 420.4 M |
| ARGX | Argenx Se ADR | 327.00 | 58.57 B | -3.76 | -1.14 | 158.03 K | 51.68 M |
| LITE | Lumentum Hld | 85.82 | 56.77 B | -2.90 | -3.27 | 684.59 K | 58.75 M |
| ADSK | Autodesk Inc | 284.43 | 56.45 B | -3.25 | -1.13 | 1.57 M | 445.16 M |
| EBAY | Ebay Inc | 66.8378 | 55.69 B | -0.4053 | -0.6 | 5.39 M | 360.46 M |
| FANG | Diamondback Energy | 61.3919 | 51.21 B | -0.5072 | -0.82 | 1.39 M | 85.05 M |
| XEL | XCEL Energy Inc | 58.2052 | 50.28 B | -1.2971 | -2.18 | 2.31 M | 134.32 M |
| PYPL | PayPal Holdings | 282.808 | 50.01 B | -2.5464 | -0.89 | 3.82 M | 1.08 B |
| ROP | Roper Industries | 461.4495 | 48.68 B | -4.8193 | -1.03 | 334.44 K | 154.33 M |
| WDAY | Workday Inc | 267.53 | 48.64 B | -2.47 | -0.91 | 1.23 M | 327.92 M |
| EXC | Exelon Corp | 30.3638 | 47.64 B | -0.1948 | -0.64 | 8.21 M | 249.22 M |
| RVMD | Revolution Medicines Inc | 29.75 | 42.8 B | -0.80 | -2.62 | 270.1 K | 8.04 M |
| PAYX | Paychex Inc | 96.6483 | 42.26 B | -0.8938 | -0.92 | 1.26 M | 121.54 M |
| COIN | Coinbase Global Inc Class A | 248.32 | 39.97 B | -8.10 | -3.16 | 3.19 M | 792.46 M |
| TTWO | Take-Two Interactive Software | 153.94 | 39.06 B | -3.09 | -1.97 | 2.9 M | 445.77 M |
| COHR | Coherent Inc | 61.43 | 38.42 B | -0.84 | -1.35 | 987.7 K | 60.67 M |
| EXPE | Expedia Group Inc | 143.9136 | 37.91 B | -1.3363 | -0.92 | 1.49 M | 213.94 M |
| VOD | Vodafone Grp Plc ADR | 11.7014 | 37.72 B | -0.2079 | -1.75 | 3.54 M | 41.43 M |
| UAL | United Airlines Holdings Inc | 44.34 | 37.61 B | -2.24 | -4.81 | 17.5 M | 775.89 M |
| ZS | Zscaler Inc | 270.64 | 36.6 B | -9.58 | -3.42 | 4.54 M | 1.23 B |
| KMB | Kimberly-Clark Corp | 115.667 | 36.18 B | -0.633 | -0.54 | 2.13 M | 246.76 M |
| ACGL | Arch Capital Grp Ltd | 37.028 | 36.13 B | -0.5515 | -1.47 | 1.62 M | 60.1 M |
| ERIC | Ericsson ADR | 9.7792 | 35.84 B | -0.0498 | -0.51 | 4.19 M | 40.98 M |
| AXON | Axon Enterprise Inc | 179.81 | 34.46 B | -1.34 | -0.74 | 324.4 K | 58.33 M |
| GMAB | Genmab A/S ADR | 43.98 | 33.89 B | -0.87 | -1.94 | 394.8 K | 17.36 M |
| RKLB | Rocket Lab USA Inc | 18.69 | 33.49 B | -2.03 | -9.8 | 13.56 M | 253.39 M |
| OKTA | Okta Inc. | 253.98 | 33.4 B | -12.48 | -4.68 | 1.57 M | 399.65 M |
| DXCM | Dexcom | 137.345 | 33.39 B | -0.82 | -0.59 | 1.51 M | 207.17 M |
| FISV | Fiserv Inc | 110.68 | 33 B | -4.33 | -3.76 | 5.28 M | 584.31 M |
| NTRS | Northern Trust Corp | 97.9622 | 32.57 B | -1.7669 | -1.77 | 802.7 K | 78.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.5564 | 30.58 B | -0.7731 | -1.92 | 952.47 K | 37.68 M |
| KHC | Kraft Heinz Company | 29.1962 | 30.17 B | -0.1848 | -0.63 | 4.07 M | 118.88 M |
| FOXA | Fox Corp Cl A | 33.9161 | 29.37 B | -0.3963 | -1.15 | 2.62 M | 88.77 M |
| CINF | Cincinnati Financial | 104.2676 | 29.24 B | -1.6611 | -1.57 | 382.9 K | 39.92 M |
| ULTA | Ulta Beauty Inc | 374.82 | 28.25 B | -7.26 | -1.9 | 568.2 K | 212.97 M |
| DLTR | Dollar Tree Inc | 90.21 | 27.58 B | -0.99 | -1.09 | 3 M | 270.96 M |
| TW | Tradeweb Markets Inc | 84.2517 | 27.43 B | -1.561 | -1.82 | 344 K | 28.98 M |
| TCOM | Trip.com Group Ltd ADR | 30.7605 | 26.88 B | -0.8957 | -2.83 | 7.38 M | 226.92 M |
| FOX | Fox Corp Cl B | 31.2689 | 25.98 B | -0.3474 | -1.1 | 698.6 K | 21.84 M |
| FCNCA | First Citizens Bancs | 850.9018 | 25.91 B | -13.1743 | -1.52 | 69.6 K | 59.22 M |
| PFG | Principal Financial Group Inc | 55.2146 | 24.96 B | -0.3319 | -0.6 | 1.19 M | 65.94 M |
| CASY | Casey's General Stor | 185.4154 | 24.94 B | -4.7235 | -2.48 | 271.22 K | 50.29 M |
| INCY | Incyte Corp | 71.12 | 24.9 B | -1.57 | -2.16 | 1.19 M | 84.4 M |
| FWONK | Liberty Media F1 Series K | 48.1211 | 24.8 B | -0.406 | -0.84 | 473.82 K | 22.8 M |
| LPLA | Lpl Financial Hld | 141.0774 | 24.39 B | -2.0858 | -1.46 | 226.8 K | 32 M |
| ROKU | Roku Inc | 328.30 | 24.17 B | -10.16 | -3 | 3.39 M | 1.11 B |
| INSM | Insmed Inc | 27.15 | 24.13 B | -0.99 | -3.52 | 642.15 K | 17.43 M |
| FWONA | Liberty Media F1 Series A | 43.7872 | 22.82 B | -0.2506 | -0.57 | 134.88 K | 5.91 M |
| BNTX | Biontech Se ADR | 344.6254 | 22.78 B | -2.1614 | -0.62 | 3.04 M | 1.05 B |
| GH | Guardant Health Inc | 129.09 | 22.62 B | -1.76 | -1.35 | 390.37 K | 50.39 M |
| SOFI | SoFi Technologies Inc | 15.29 | 22.54 B | -0.40 | -2.55 | 17.03 M | 260.38 M |
| VTRS | Viatris Inc | 11.3492 | 22.07 B | -0.403 | -3.43 | 10.82 M | 122.83 M |
| PTC | Ptc Inc | 125.62 | 21.2 B | -1.77 | -1.39 | 1.05 M | 132.13 M |
| CDW | CDW Corporation | 186.8497 | 21.1 B | -1.4722 | -0.78 | 541.3 K | 101.14 M |
| RGLD | Royal Gold Inc | 102.7413 | 20.85 B | -1.3711 | -1.32 | 271.5 K | 27.89 M |
| SBAC | SBA Communications | 328.6617 | 20.74 B | -6.3624 | -1.9 | 749.2 K | 246.23 M |
| EXE | Expand Energy Corporation | 47.7169 | 20.16 B | -0.8255 | -1.7 | 1.39 M | 66.56 M |
| EVRG | Evergy Inc | 55.5712 | 19.88 B | -1.2499 | -2.2 | 912.4 K | 50.7 M |
| LNT | Alliant Energy Corp | 51.5468 | 19.13 B | -0.8021 | -1.53 | 958.12 K | 49.39 M |
| SSNC | SS&C Technologies | 67.5886 | 18.67 B | -1.3168 | -1.91 | 974.8 K | 65.89 M |
| NDSN | Nordson Corp | 228.655 | 18.42 B | -1.9159 | -0.83 | 146.2 K | 33.43 M |
| MEDP | Medpace Holdings Inc | 191.71 | 18.37 B | -1.48 | -0.77 | 666.45 K | 127.77 M |
| EWBC | East West Bancorp | 63.9287 | 18.37 B | -0.6318 | -0.98 | 530.84 K | 33.94 M |
| HST | Host Marriott Financial Trust | 13.0774 | 18.14 B | -0.0818 | -0.62 | 6.11 M | 79.92 M |
| NTNX | Nutanix Inc | 42.67 | 17.24 B | -0.57 | -1.32 | 1.97 M | 84.25 M |
| PAAS | Pan Amer Silver Corp | 22.9231 | 17.2 B | -0.4372 | -1.87 | 1.3 M | 29.83 M |
| ASND | Ascendis Pharma ADR | 154.44 | 16.97 B | -4.02 | -2.54 | 266.55 K | 41.17 M |
| NWSA | News Cp Cl A | 20.9248 | 16.45 B | -0.153 | -0.73 | 1.85 M | 38.66 M |
| LAMR | Lamar Advertis A | 86.3607 | 16.1 B | -1.7736 | -2.01 | 421.1 K | 36.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 417954.00 | 1.24 T | -2331.00 | -0.55 | 940 | 392.88 M |
| JPM | JP Morgan Chase & Company | 140.1948 | 935.06 B | -1.6304 | -1.15 | 8.31 M | 1.17 B |
| V | Visa Inc | 217.3917 | 815.95 B | -2.4938 | -1.13 | 6.72 M | 1.46 B |
| JNJ | Johnson & Johnson | 146.7679 | 665.19 B | -0.967 | -0.65 | 6.7 M | 983.24 M |
| MA | Mastercard Inc | 338.3999 | 586.02 B | -3.916 | -1.14 | 3.44 M | 1.16 B |
| ABBV | Abbvie Inc | 89.4207 | 521 B | -0.4946 | -0.55 | 7.62 M | 681.4 M |
| MRK | Merck & Company | 63.2941 | 370.96 B | -0.3188 | -0.5 | 11.08 M | 701.58 M |
| UNH | Unitedhealth Group Inc | 376.3264 | 367.46 B | -8.5624 | -2.22 | 4.22 M | 1.59 B |
| BAC | Bank of America Corporation | 35.998 | 357.42 B | -0.59 | -1.61 | 40.51 M | 1.46 B |
| GE | General Electric Company | 62.1229 | 341.82 B | -0.7856 | -1.25 | 15.35 M | 953.62 M |
| NVS | Novartis Ag ADR | 70.8463 | 311.59 B | -0.879 | -1.23 | 1.55 M | 109.93 M |
| RTX | Raytheon Technologies | 75.6553 | 267.77 B | -0.6016 | -0.79 | 3.89 M | 294.56 M |
| BML-PG | Bank of America Corporation | 18.464 | 266.76 B | -0.1202 | -0.65 | 3.88 K | 71.66 K |
| IBM | International Business Machines | 109.7628 | 240.36 B | -0.5767 | -0.52 | 4.16 M | 456.39 M |
| DELL | Dell Technologies Inc | 44.0432 | 236.75 B | -0.5272 | -1.18 | 2.06 M | 90.7 M |
| TM | Toyota Motor Corp Ltd | 165.1336 | 234.93 B | -3.5312 | -2.09 | 278.25 K | 45.95 M |
| ANET | Arista Networks Inc | 21.9325 | 225.1 B | -0.4506 | -2.01 | 7.11 M | 156.02 M |
| TD | Toronto Dominion Bank | 52.6984 | 209.35 B | -0.2763 | -0.52 | 747.1 K | 39.37 M |
| C | Citigroup Inc | 58.9511 | 206.47 B | -0.7542 | -1.26 | 15.42 M | 909.19 M |
| DIS | Walt Disney Company | 179.8838 | 205.39 B | -1.7489 | -0.96 | 5.57 M | 1 B |
| SHOP | Shopify Inc | 148.41 | 200.16 B | -1.998 | -1.33 | 5.02 M | 745.61 M |
| BLK | Blackrock Inc | 820.7191 | 198.93 B | -4.9424 | -0.6 | 332.25 K | 272.69 M |
| CRM | Salesforce.com Inc | 253.4785 | 186.91 B | -3.4888 | -1.36 | 5.28 M | 1.34 B |
| NEE | Nextera Energy | 81.7347 | 185.51 B | -0.8758 | -1.06 | 5.51 M | 450.21 M |
| UNP | Union Pacific Corp | 187.4542 | 183.29 B | -2.0662 | -1.09 | 2.98 M | 558.97 M |
| PFE | Pfizer Inc | 35.6034 | 175.49 B | -0.3436 | -0.96 | 20.8 M | 740.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.837 | 164.76 B | -0.4782 | -0.88 | 2.07 M | 111.58 M |
| SCHW | The Charles Schwab Corp | 67.0145 | 161.47 B | -0.8349 | -1.23 | 4.1 M | 274.75 M |
| TJX | TJX Companies | 64.4792 | 159.92 B | -0.543 | -0.84 | 6.71 M | 432.62 M |
| BX | Blackstone Inc | 109.2026 | 150.09 B | -0.5684 | -0.52 | 2.14 M | 234.17 M |
| T | American Telephone and Telegraph Inc. | 18.1012 | 147.06 B | -0.1598 | -0.88 | 28.89 M | 522.88 M |
| UBER | Uber Technologies Inc | 39.89 | 142.71 B | -0.46 | -1.14 | 14.23 M | 567.66 M |
| BA | Boeing Company | 210.30 | 140.26 B | -3.64 | -1.7 | 6.96 M | 1.46 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7151 | 140.08 B | -0.0292 | -0.62 | 839 K | 3.96 M |
| LMT | Lockheed Martin Corp | 306.3786 | 137.46 B | -2.7016 | -0.87 | 1.22 M | 374.58 M |
| ETN | Eaton Corp | 149.2057 | 137.14 B | -1.0605 | -0.71 | 1.65 M | 246.92 M |
| MDT | Medtronic Inc | 113.1369 | 134.26 B | -1.9756 | -1.72 | 4.28 M | 484.08 M |
| BMY | Bristol-Myers Squibb Company | 52.02 | 131.21 B | -0.3709 | -0.71 | 10.02 M | 521.09 M |
| SYK | Stryker Corp | 260.6962 | 130.28 B | -2.913 | -1.11 | 1.03 M | 269.19 M |
| PLD | Prologis Inc | 116.5355 | 127.69 B | -0.9506 | -0.81 | 1.96 M | 228.82 M |
| HDB | Hdfc Bank Ltd ADR | 32.2493 | 125.12 B | -0.1624 | -0.5 | 1.44 M | 46.54 M |
| MCK | Mckesson Corp | 197.9956 | 124.69 B | -1.8654 | -0.93 | 581.9 K | 115.21 M |
| NEM | Newmont Mining Corp | 49.8785 | 122.74 B | -0.28 | -0.56 | 4.31 M | 214.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.7733 | 118.58 B | -0.0494 | -0.72 | 8.75 M | 59.27 M |
| PH | Parker-Hannifin Corp | 267.2245 | 114.79 B | -3.7348 | -1.38 | 799.7 K | 213.7 M |
| MPC | Marathon Petroleum Corp | 51.2095 | 114.64 B | -0.3422 | -0.66 | 4.87 M | 249.21 M |
| IBN | Icici Bank Ltd ADR | 18.7792 | 112.23 B | -0.1649 | -0.87 | 3.89 M | 72.99 M |
| HCA | Hca Holdings Inc | 246.6506 | 110.57 B | -1.4989 | -0.6 | 1.11 M | 274.57 M |
| ENB | Enbridge Inc | 29.7746 | 108.72 B | -0.2094 | -0.7 | 1.78 M | 52.92 M |
| SO | Southern Company | 56.0747 | 107.12 B | -0.8215 | -1.44 | 3.82 M | 214.14 M |
| CNQ | Canadian Natural Resources | 12.891 | 102.33 B | -0.0656 | -0.51 | 3.66 M | 47.12 M |
| CVS | CVS Corp | 71.4239 | 102.27 B | -1.3809 | -1.9 | 6.45 M | 461 M |
| PSX | Phillips 66 | 56.059 | 101.27 B | -0.304 | -0.54 | 2.48 M | 138.89 M |
| DUK | Duke Energy Corp | 86.6071 | 101.04 B | -1.1917 | -1.36 | 2.39 M | 207.14 M |
| MMM | 3M Company | 130.7584 | 100.02 B | -0.8503 | -0.65 | 2.67 M | 348.98 M |
| GD | General Dynamics Corp | 183.1623 | 98.72 B | -2.0079 | -1.08 | 1.04 M | 191.4 M |
| ICE | Intercontinental Exchange | 111.7427 | 97.76 B | -0.5736 | -0.51 | 1.89 M | 211.62 M |
| BN | Brookfield Corporation | 28.3175 | 96.21 B | -0.4215 | -1.47 | 2.27 M | 64.34 M |
| USB | U.S. Bancorp | 44.9634 | 95.09 B | -0.30 | -0.66 | 3.86 M | 173.39 M |
| ELV | Elevance Health Inc | 335.1075 | 94.16 B | -13.0478 | -3.75 | 1.9 M | 637.7 M |
| ING | ING Groep N.V. ADR | 9.6771 | 93.3 B | -0.092 | -0.94 | 2.42 M | 23.46 M |
| AEM | Agnico-Eagle Mines Ltd | 49.4034 | 92.74 B | -1.3432 | -2.65 | 1.64 M | 81.15 M |
| AMT | American Tower Corp | 253.7227 | 90.37 B | -2.5382 | -0.99 | 1.49 M | 377.72 M |
| ECL | Ecolab Inc | 214.2126 | 88.31 B | -1.584 | -0.73 | 847.08 K | 181.46 M |
| SPG | Simon Property Group | 100.1943 | 86.74 B | -2.1464 | -2.1 | 1.88 M | 188.35 M |
| NGG | National Grid Transco Plc ADR | 48.8423 | 85.68 B | -0.2491 | -0.51 | 397.2 K | 19.4 M |
| HWM | Howmet Aerospace Inc | 30.8011 | 85.17 B | -0.4439 | -1.42 | 1.51 M | 46.5 M |
| JCI | Johnson Controls Intl | 68.112 | 85.12 B | -0.5081 | -0.74 | 4.19 M | 285.62 M |
| SU | Suncor Energy Inc | 15.0205 | 84.26 B | -0.197 | -1.29 | 5.91 M | 88.73 M |
| TRV | The Travelers Companies Inc | 143.2695 | 83.86 B | -1.4661 | -1.01 | 920.5 K | 131.88 M |
| ITW | Illinois Tool Works Inc | 195.6114 | 83.4 B | -1.0818 | -0.55 | 649.49 K | 127.05 M |
| MSI | Motorola Solutions | 229.4342 | 82.25 B | -1.248 | -0.54 | 623.6 K | 143.08 M |
| CP | Canadian Pacific Railway | 66.0562 | 82.09 B | -0.8288 | -1.24 | 5.15 M | 340.1 M |
| CI | Cigna Corp | 188.639 | 80.7 B | -8.5339 | -4.33 | 4.44 M | 838.03 M |
| EPD | Enterprise Products Partners LP | 15.955 | 79.27 B | -0.0866 | -0.54 | 3.82 M | 60.88 M |
| VRT | Vertiv Holdings Llc. | 24.4485 | 79.15 B | -0.5383 | -2.15 | 3.81 M | 93.15 M |
| BCS | Barclays Plc ADR | 8.5329 | 78.8 B | -0.1102 | -1.28 | 4.26 M | 36.32 M |
| CNI | Canadian National Railway | 108.1012 | 77.91 B | -0.991 | -0.91 | 2.28 M | 246.6 M |
| FDX | Fedex Corp | 234.852 | 77.15 B | -1.5228 | -0.64 | 1.72 M | 403.37 M |
| MFC | Manulife Financial Corp | 15.4781 | 76.08 B | -0.1446 | -0.93 | 1.78 M | 27.49 M |
| NOC | Northrop Grumman Corp | 329.4232 | 74.63 B | -2.4932 | -0.75 | 669.3 K | 220.48 M |
| AJG | Arthur J. Gallagher & Company | 137.6481 | 73.92 B | -1.2515 | -0.9 | 1.3 M | 179.15 M |
| APO | Apollo Global Management Llc C | 55.5831 | 72.5 B | -0.3845 | -0.69 | 1.03 M | 57.13 M |
| RELX | Relx Plc ADR | 27.3785 | 71.3 B | -0.1725 | -0.63 | 467.2 K | 12.79 M |
| DLR | Digital Realty Trust | 131.8632 | 69.82 B | -2.1302 | -1.59 | 2.43 M | 320.16 M |
| MS-PK | Morgan Stanley | 27.4658 | 67.32 B | -0.2943 | -1.06 | 97.25 K | 2.67 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7159 | 67.28 B | -0.0731 | -0.53 | 1.53 M | 20.93 M |
| HPE | Hewlett Packard Enterprise Comp | 12.5634 | 66.49 B | -0.2019 | -1.58 | 7.29 M | 91.58 M |
| BSX | Boston Scientific Corp | 44.46 | 66.4 B | -0.95 | -2.09 | 5.11 M | 227 M |
| NWG | Natwest Group Plc ADR | 4.2899 | 65.44 B | -0.03 | -0.69 | 620.52 K | 2.66 M |
| AFL | Aflac Inc | 49.3141 | 62.82 B | -0.433 | -0.87 | 2.13 M | 104.88 M |
| D | Dominion Resources | 62.9801 | 61.35 B | -0.9451 | -1.48 | 3.32 M | 209.29 M |
| TRGP | Targa Resources | 39.319 | 61.11 B | -0.4249 | -1.07 | 898.6 K | 35.33 M |
| TFC | Truist Financial Corp | 43.8217 | 60.97 B | -0.4207 | -0.95 | 3.2 M | 140.09 M |
| CAH | Cardinal Health | 47.4721 | 60.65 B | -0.4225 | -0.88 | 2.33 M | 110.64 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 87.3928 | 60.06 B | -0.6915 | -0.79 | 3.69 K | 322.04 K |
| WPM | Wheaton Precious Metals | 42.4932 | 59.72 B | -0.2753 | -0.64 | 1.51 M | 63.97 M |
| BE | Bloom Energy Corp Cl A | 19.61 | 59.23 B | -0.67 | -3.3 | 2.29 M | 44.97 M |
| DAL | Delta Air Lines Inc | 38.1872 | 58.71 B | -1.6785 | -4.21 | 12.5 M | 477.39 M |
| EW | Edwards Lifesciences Corp | 120.89 | 57.28 B | -1.19 | -0.97 | 1.87 M | 226.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.52 | -1.09 | -6.56 | 200 | 3.1 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.00 | -1.30 | -6.4 | 412.76 K | 7.84 M | |
| HUT | Hut 8 Corp | 61.90 | -3.45 | -5.28 | 404.88 K | 25.06 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.80 | -0.20 | -5 | 16.94 K | 64.39 K | |
| EQX | Equinox Gold Corp | 8.5422 | -0.4096 | -4.58 | 495.11 K | 4.23 M | |
| RCI-A | Rogers Communications Inc | 52.7753 | -2.4786 | -4.49 | 1.32 K | 69.51 K | |
| AETR | Aetherion Technologies Inc. | 44.10 | -2.00 | -4.34 | 33.68 K | 1.49 M | |
| WPRT | Westport Fuel Systems Inc | 44.10 | -2.00 | -4.34 | 33.68 K | 1.49 M | |
| TGO | Terago Inc | 5.14 | -0.23 | -4.28 | 5.4 K | 27.76 K | |
| NANO | Nano One Materials Corp | 4.27 | -0.19 | -4.26 | 188.3 K | 804.04 K | |
| XAU | Goldmoney Inc | 12.60 | -0.55 | -4.18 | 13.8 K | 173.88 K | |
| VNP | 5N Plus Inc | 3.03 | -0.13 | -4.11 | 145.6 K | 441.17 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.07 | -0.21 | -3.98 | 408.2 K | 2.07 M | |
| WEED | Canopy Growth Corp | 191.20 | -7.80 | -3.92 | 142.17 K | 27.18 M | |
| IAU | I-80 Gold Corp | 3.30 | -0.13 | -3.79 | 404.67 K | 1.34 M | |
| BNK | Big Banc Split Corp Cl A | 6.3002 | -0.2462 | -3.76 | 2.16 K | 13.61 K | |
| ROOT | Roots Corp | 3.14 | -0.12 | -3.68 | 77.3 K | 242.72 K | |
| PDV | Prime Dividend Corp Cl A | 7.0511 | -0.2652 | -3.62 | 15.56 K | 109.7 K | |
| ACB | Aurora Cannabis Inc | 84.10 | -3.10 | -3.56 | 71.56 K | 6.02 M | |
| AAPL | Apple CDR [Cad Hedged] | 22.2271 | -0.8059 | -3.5 | 35.55 K | 790.17 K | |
| ELO | Eloro Resources Ltd | 3.47 | -0.12 | -3.34 | 74.7 K | 259.21 K | |
| TLRY | Tilray Inc | 157.60 | -5.10 | -3.13 | 81.1 K | 12.78 M | |
| SSRM | Ssr Mining Inc | 18.8312 | -0.5887 | -3.03 | 327.6 K | 6.17 M | |
| ELVA | Electrovaya Inc | 4.80 | -0.15 | -3.03 | 8.12 K | 38.98 K | |
| TRZ | Transat At Inc | 4.74 | -0.14 | -2.87 | 230.5 K | 1.09 M | |
| JAG | Jaguar Mining Inc | 3.9388 | -0.1148 | -2.83 | 68.8 K | 270.99 K | |
| DFN | Dividend 15 Split Corp | 3.7647 | -0.1088 | -2.81 | 2.28 M | 8.58 M | |
| OGI | Organigram Holdings Inc | 12.48 | -0.36 | -2.8 | 286.57 K | 3.58 M | |
| BN-PX | Brookfield Corporation | 12.7982 | -0.3553 | -2.7 | 3.5 K | 44.79 K | |
| K | Kinross Gold Corp | 6.6475 | -0.1839 | -2.69 | 3.04 M | 20.2 M | |
| BIPC | Brookfield Infrastructure Corp | 44.5858 | -1.2184 | -2.66 | 1.59 M | 70.93 M | |
| BB | Blackberry Ltd | 13.22 | -0.36 | -2.65 | 2.1 M | 27.7 M | |
| ALYA | Alithya Group | 3.33 | -0.09 | -2.63 | 39 K | 129.87 K | |
| BLDP | Ballard Power Systems Inc | 19.35 | -0.51 | -2.57 | 708.89 K | 13.72 M | |
| AEM | Agnico Eagle Mines Ltd | 62.6558 | -1.5944 | -2.48 | 962.81 K | 60.33 M | |
| ELD | Eldorado Gold | 10.4727 | -0.2595 | -2.42 | 243.77 K | 2.55 M | |
| QBTC-U | The Bitcoin Fund Class A | 47.29 | -1.16 | -2.39 | 13.43 K | 635.01 K | |
| ENGH | Enghouse Systems Ltd | 51.4088 | -1.2449 | -2.36 | 183.67 K | 9.44 M | |
| USA | Americas Silver Corp | 3.10 | -0.075 | -2.36 | 28.84 K | 89.4 K | |
| PYR | Pyrogenesis Canada Inc | 5.08 | -0.12 | -2.31 | 98 K | 497.84 K | |
| GRA | Nanoxplore Inc | 6.78 | -0.16 | -2.31 | 169.2 K | 1.15 M | |
| BCT | Briacell Therapeutics Corp | 1415.7996 | -32.6842 | -2.26 | 383 | 542.25 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.5901 | -0.2591 | -2.19 | 2.9 K | 33.61 K | |
| DII-B | Dorel Industries Inc | 4.9815 | -0.1111 | -2.18 | 91.13 K | 453.95 K | |
| AGI | Alamos Gold Inc Cls A | 9.0736 | -0.2022 | -2.18 | 671.15 K | 6.09 M | |
| CSCI | Cosciens Biopharma Inc | 90.00 | -2.00 | -2.17 | 241 | 21.69 K | |
| MAL | Magellan Aero | 9.6271 | -0.2105 | -2.14 | 5.07 K | 48.77 K | |
| CRDL | Cardiol Therapeutics Inc | 5.04 | -0.11 | -2.14 | 275.7 K | 1.39 M | |
| BEPC | Brookfield Renewable Corp | 44.7582 | -0.9705 | -2.12 | 86.2 K | 3.86 M | |
| CURA | Curaleaf Holdings Inc | 14.00 | -0.30 | -2.1 | 298.7 K | 4.18 M | |
| RCI-B | Rogers Communications Inc | 51.2891 | -1.0918 | -2.08 | 2.05 M | 105.2 M | |
| CIGI | Colliers International Group Inc | 166.0278 | -3.5195 | -2.08 | 54.68 K | 9.08 M | |
| AC | Air Canada | 23.57 | -0.49 | -2.04 | 3.19 M | 75.29 M | |
| NG | Novagold Res Inc | 8.84 | -0.18 | -2 | 92.12 K | 814.31 K | |
| CGX | Cineplex Inc | 12.86 | -0.26 | -1.98 | 354 K | 4.55 M | |
| QBTC | The Bitcoin Fund CAD | 59.97 | -1.18 | -1.93 | 31.8 K | 1.91 M | |
| BTO | B2Gold Corp | 3.7879 | -0.0734 | -1.9 | 3.51 M | 13.29 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.5899 | -0.4761 | -1.9 | 19.92 K | 489.83 K | |
| BBD-PD | Bombardier Inc Pref D | 10.8487 | -0.2092 | -1.89 | 2.8 K | 30.38 K | |
| EDR | Endeavour Silver Corp | 5.2456 | -0.10 | -1.87 | 180.2 K | 945.28 K | |
| CJT | Cargojet Inc | 191.1293 | -3.6366 | -1.87 | 221 K | 42.24 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.9093 | -0.0932 | -1.86 | 3.5 K | 17.18 K | |
| SKE | Skeena Resources Ltd | 14.27 | -0.27 | -1.86 | 71.4 K | 1.02 M | |
| AG | First Majestic Silver Corp | 15.2764 | -0.2864 | -1.84 | 359.64 K | 5.49 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.5712 | -0.2425 | -1.76 | 667.49 K | 9.06 M | |
| PAAS | Pan American Silver Corp | 28.9217 | -0.5082 | -1.73 | 333.22 K | 9.64 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.0487 | -0.0876 | -1.71 | 185.12 K | 934.59 K | |
| DHT-UN | DRI Healthcare Trust | 5.8305 | -0.1006 | -1.7 | 4.09 K | 23.84 K | |
| SNDY | Sunday Lake Gold Corp. | 11.80 | -0.20 | -1.67 | 5.57 K | 65.73 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.67 | -0.33 | -1.65 | 700 | 13.77 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.6464 | -0.5136 | -1.65 | 44 K | 1.35 M | |
| SVI | Storagevault Canada Inc | 5.4385 | -0.089 | -1.61 | 57.8 K | 314.35 K | |
| HPS-A | Hammond Power Solutions Inc | 10.8369 | -0.1772 | -1.61 | 5.71 K | 61.87 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.8251 | -0.2069 | -1.59 | 184.62 K | 2.37 M | |
| GFP | Greenfirst Forest Products Inc | 18.2261 | -0.2924 | -1.58 | 27.89 K | 508.27 K | |
| AVNT | Avant Brands Inc | 18.90 | -0.30 | -1.56 | 2.03 K | 38.37 K | |
| NEO | NEO Performance Materials Inc | 15.3714 | -0.2419 | -1.55 | 76.3 K | 1.17 M | |
| NOA | North American Construction Group Ltd | 15.8991 | -0.2494 | -1.54 | 29.3 K | 465.84 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.30 | -0.13 | -1.54 | 4.79 K | 39.8 K | |
| TXG | Torex Gold Resources Inc | 13.3923 | -0.2091 | -1.54 | 535.43 K | 7.17 M | |
| STLR | Stllr Gold Inc | 3.86 | -0.06 | -1.53 | 38.97 K | 150.41 K | |
| AGF-B | AGF Management Limited | 5.6752 | -0.0867 | -1.5 | 110.81 K | 628.85 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3589 | -0.217 | -1.49 | 215 K | 3.09 M | |
| PVS-PJ | Partners Value Split Corp. | 20.6377 | -0.3087 | -1.47 | 13.2 K | 272.42 K | |
| FCD-UN | Firm Capital Property Trust | 4.8941 | -0.073 | -1.47 | 15.2 K | 74.39 K | |
| CG | Centerra Gold Inc | 5.0266 | -0.0743 | -1.46 | 635.6 K | 3.19 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.3188 | -0.6208 | -1.45 | 43.58 K | 1.84 M | |
| KNT | K92 Mining Inc | 6.85 | -0.10 | -1.44 | 455.5 K | 3.12 M | |
| WDO | Wesdome Gold Mines Ltd | 11.73 | -0.17 | -1.43 | 280.19 K | 3.29 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 19.1639 | -0.2757 | -1.42 | 400 | 7.67 K | |
| ABX | Barrick Mining Corp | 21.6351 | -0.3087 | -1.41 | 2.27 M | 49.06 M | |
| POU | Paramount Resources Ltd | 6.3208 | -0.0881 | -1.37 | 203.43 K | 1.29 M | |
| MPCT-UN | Dream Impact Trust | 23.706 | -0.3272 | -1.36 | 9.1 K | 215.72 K | |
| VBNK | Versabank | 12.6461 | -0.1738 | -1.36 | 3.6 K | 45.53 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 50.1652 | -0.671 | -1.32 | 176.68 K | 8.86 M | |
| MRE | Martinrea International Inc | 10.9569 | -0.1461 | -1.32 | 167.52 K | 1.84 M | |
| IAG | IA Financial Corp Inc | 60.993 | -0.8079 | -1.31 | 141.7 K | 8.64 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.8119 | -0.3609 | -1.28 | 177.4 K | 4.93 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 7.6511 | -0.0985 | -1.27 | 1.7 M | 13.03 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.1316 | -0.2331 | -1.27 | 97.6 K | 1.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.1096 | 228.38 B | -0.2185 | -1.26 | 3.52 K | 60.16 K |
| BYDDY | BYD Company Limited | 66.23 | 84.97 B | -1.89 | -2.77 | 102.3 K | 6.78 M |
| LUGDF | Lundin Gold Inc | 8.427 | 15.81 B | -0.0778 | -0.91 | 2.1 K | 17.7 K |
| LNWO | Light & Wonder, Inc. | 71.92 | 6.61 B | -1.71 | -2.32 | 724.1 K | 52.08 M |
| HOS | Hornbeck Offshore Services, Inc | 3.55 | 2.04 B | -0.02 | -0.56 | 934.7 K | 3.32 M |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.2012 | 541.8 M | -0.0951 | -0.55 | 500 | 8.6 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 5.04 | 165.4 M | -0.26 | -4.91 | 1.28 M | 6.47 M |
| APHD | Verde Bio Holdings Inc | 3.05 | 18.16 M | -0.975 | -24.22 | 165 | 503.25 |
| ELMSQ | Electric Last Mile Solutions Inc | 8.16 | 13.84 M | -0.26 | -3.09 | 456.44 K | 3.72 M |
| ORBT | Orbit International Corporation | 6.5808 | 8.2 M | -0.169 | -2.5 | 4.01 K | 26.36 K |
| RNVA | Rennova Health Inc | 27.00 | 4.31 M | -3.00 | -10 | 8.36 K | 225.72 K |
| KEGS | 1812 Brewing Company Inc | 9.00 | 185.04 K | -0.50 | -5.26 | 584 | 5.26 K |
| GXXM | GEX Management Inc | 1445.00 | 174.04 K | -155.00 | -9.69 | 301 | 434.94 K |
| TMGI | The Marquie Group Inc | 350.00 | 102.17 K | -50.00 | -12.5 | 49 | 17.15 K |
| BOTY | Lingerie Fighting Championships Inc | 16.00 | 95.65 K | -1.00 | -5.88 | 45.99 M | 735.88 M |
| HCANF | Halo Collective Inc | 339.00 | 15.08 K | -10.00 | -2.87 | 161 | 54.58 K |
| CMBMF | Cambium Networks Corporation | 34.40 | 5.81 K | -1.57 | -4.36 | 123 K | 4.23 M |
| BANT | Bantec Inc | 3.20 | 5.35 K | -0.10 | -3.03 | 51.6 K | 165.13 K |
| ALFIQ | Alfi Inc. | 8.20 | 5.15 K | -0.15 | -1.8 | 583.5 K | 4.78 M |
| AFIIQ | Armstrong Flooring Inc | 3.03 | 2.18 K | -0.11 | -3.5 | 191.3 K | 579.64 K |
| EMWPF | Eros Media World Plc | 16.23 | 1.9 K | -0.972 | -5.65 | 121.88 K | 1.98 M |
| SIMPQ | Simply Inc | 3.70 | 1.55 K | -0.30 | -7.5 | 2.74 K | 10.14 K |
| HAVLF | HAVN Life Sciences Inc | 7.557 | 1.47 K | -0.189 | -2.44 | 1.01 K | 7.67 K |
| YVRLF | Liquid Media Group Ltd. | 6.64 | 482 | -0.28 | -4.05 | 126.38 K | 839.15 K |
| VYGVQ | Voyager Digital Ltd | 13.29 | 2 | -0.56 | -4.04 | 524.6 K | 6.97 M |
| SIRC | Solar Integrated Roofing Corporation | 75.00 | -3.45 | -4.4 | 24.74 K | 1.86 M | |
| HMLPF | HMLPF | 19.25 | -0.61 | -3.07 | 19.49 K | 375.26 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.0721 | -0.2518 | -2.44 | 12.9 K | 129.93 K | |
| HYREQ | HyreCar Inc. | 12.14 | -0.20 | -1.62 | 343.28 K | 4.17 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.40 | 6.29 M | -0.20 | -5.56 | 17.53 K | 59.6 K |
| PPP | Prospector Metals Corp | 3.06 | -0.36 | -10.53 | 56.8 K | 173.81 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -0.50 | -9.09 | 5.19 K | 25.96 K | |
| URZ | Urz Energy Corp | 3.75 | -0.25 | -6.25 | 500 | 1.88 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | -0.20 | -5.48 | 11.56 K | 39.88 K | |
| LUCA | Luca Mining Corp. | 4.16 | -0.24 | -5.45 | 13.81 K | 57.46 K | |
| VIPR | Silver Viper Minerals Corp | 5.40 | -0.30 | -5.26 | 4.94 K | 26.69 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.7264 | -0.4279 | -4.67 | 58.38 K | 509.45 K | |
| NEXG | NeXGold Mining Corp | 3.32 | -0.16 | -4.6 | 18.55 K | 61.59 K | |
| WWT | Water Ways Technologies Inc | 47.00 | -2.00 | -4.08 | 564 | 26.51 K | |
| QYOU | QYOU Media Inc | 3.06 | -0.12 | -3.77 | 38.83 K | 118.81 K | |
| VRR | VR Resources Ltd | 3.85 | -0.15 | -3.75 | 12.13 K | 46.71 K | |
| EVGN | EverGen Infrastructure Corp | 5.21 | -0.19 | -3.52 | 2.5 K | 13.03 K | |
| SRGE | Surge Digital Inc. | 7.84 | -0.28 | -3.45 | 71.93 K | 563.92 K | |
| GIP | Green Impact Partners Inc | 7.25 | -0.25 | -3.33 | 1.7 K | 12.32 K | |
| LTNG | Lightning Resource Corp. | 3.10 | -0.10 | -3.13 | 5.31 K | 16.46 K | |
| RAGE | Renegade Gold Inc. | 20.10 | -0.60 | -2.9 | 2.66 K | 53.53 K | |
| OPW | Opawica Explorations Inc | 3.50 | -0.10 | -2.78 | 750 | 2.62 K | |
| OGG | Osisko Gold Group Inc. | 15.66 | -0.42 | -2.61 | 8.47 K | 132.59 K | |
| ESKR | Esker Infrastructure Corp. | 12.30 | -0.30 | -2.38 | 129.53 K | 1.59 M | |
| CMC | Cielo Waste Solutions Corp | 12.30 | -0.30 | -2.38 | 129.53 K | 1.59 M | |
| RCK | Rock Tech Lithium Inc | 5.24 | -0.12 | -2.24 | 29.38 K | 153.92 K | |
| PTF | Pender Growth Fund Inc | 9.30 | -0.20 | -2.11 | 100 | 930 | |
| VITA | Vitalist Inc. | 20.40 | -0.40 | -1.92 | 650 | 13.26 K | |
| ARTG | Artemis Gold Inc | 5.20 | -0.10 | -1.89 | 61.79 K | 321.3 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.31 | -0.06 | -1.78 | 17.7 K | 58.59 K | |
| PLUR | Plurilock Security Inc | 5.80 | -0.10 | -1.69 | 51.32 K | 297.67 K | |
| CKG | Chesapeake Gold Corp | 3.94 | -0.06 | -1.5 | 7.28 K | 28.66 K | |
| PERU | Chakana Copper Corp | 3.50 | -0.05 | -1.41 | 3.17 K | 11.1 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | -0.50 | -0.84 | 66.51 K | 3.92 M | |
| DME | Desert Mountain Energy Corp | 4.42 | -0.03 | -0.67 | 69.26 K | 306.15 K | |
| ITR | Integra Resources Corp | 9.025 | -0.05 | -0.55 | 50.28 K | 453.78 K |