Loser Volumes for 10 September 2021 from 00:00:00 until 23:59:59
Loser Volumes for 10 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 30.1557 | 29.5 B | -1.1713 | -3.74 | 72.55 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.30 | 12 B | -0.10 | -1.19 | 2.52 M |
| EQX | Equinox Gold Corp | 6.7537 | 7.67 B | -0.3097 | -4.38 | 1.54 M |
| BTG | B2Gold Corp | 3.0048 | 4.98 B | -0.0657 | -2.14 | 9 M |
| SEB | Seaboard Corporation | 3945.7578 | 4.28 B | -60.27 | -1.5 | 900 |
| ORLA | Orla Mining | 3.555 | 3.39 B | -0.0799 | -2.2 | 38.9 K |
| NHC | National Healthcare Corp | 61.5056 | 3.3 B | -0.4289 | -0.69 | 15.7 K |
| NG | Novagold Resources Inc | 6.95 | 2.62 B | -0.14 | -1.97 | 533.26 K |
| TMP | Tompkinstrustco | 63.9581 | 1.36 B | -0.9897 | -1.52 | 26.8 K |
| ELA | Envela Corp | 4.05 | 749.83 M | -0.07 | -1.7 | 37.1 K |
| NEWP | New Pacific Metals Corp | 3.95 | 743.98 M | -0.04 | -1 | 91.3 K |
| REPX | Riley Exploration Permian Inc | 16.6462 | 715.1 M | -0.20 | -1.19 | 69.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.875 | 711.1 M | -0.3582 | -4.95 | 449 K |
| BHB | Bar Harbor Bankshares | 21.6326 | 632.18 M | -0.2263 | -1.04 | 19.9 K |
| NFGC | New Found Gold Corp | 6.65 | 591.49 M | -0.08 | -1.19 | 74.1 K |
| IDR | Idaho Strategic Resources | 4.48 | 517.77 M | -0.28 | -5.88 | 2.48 K |
| BRBS | Blue Ridge Bankshare | 15.3654 | 317.39 M | -0.4001 | -2.54 | 55.83 K |
| LODE | Comstock Mining Inc | 31.40 | 315.8 M | -1.00 | -3.09 | 72.86 K |
| ELLO | Ellomay Capital Ltd | 26.75 | 254.99 M | -0.48 | -1.76 | 709 |
| GENC | Gencor Industries IN | 11.44 | 218.69 M | -0.32 | -2.72 | 39.15 K |
| NEN | New England Realty Associates | 51.6045 | 204.59 M | -0.8601 | -1.64 | 11.5 K |
| CMT | Core Molding Technologies Inc | 13.00 | 202.09 M | -0.34 | -2.55 | 37.1 K |
| ACU | Acme United Corp | 36.794 | 181.83 M | -0.3221 | -0.87 | 5 K |
| KULR | Kulr Technology Group Inc | 18.00 | 176.24 M | -0.56 | -3.02 | 81.41 K |
| STXS | Stereotaxis Inc | 5.84 | 168.11 M | -0.41 | -6.56 | 607.85 K |
| BCV | Bancroft Convertible Fund | 20.4755 | 151.3 M | -0.1449 | -0.7 | 11.6 K |
| GLU | Gabelli Global Utility | 14.478 | 115.03 M | -0.2048 | -1.39 | 5.9 K |
| MHH | Mastech Holdings Inc | 17.27 | 92.75 M | -0.278 | -1.58 | 8.24 K |
| FSI | Flexible Solutions International Inc | 3.1548 | 84.83 M | -0.1376 | -4.18 | 9 K |
| BDL | Flanigan's Enterprises | 21.8215 | 83.34 M | -0.3934 | -1.77 | 3.57 K |
| IOR | Income Opportunity Realty Trust | 11.39 | 74.98 M | -0.82 | -6.72 | 272 |
| WWR | Westwater Resources | 3.64 | 64.2 M | -0.07 | -1.89 | 400.3 K |
| APT | Alpha Pro Tech | 7.93 | 57.42 M | -0.08 | -1 | 256.33 K |
| FSP | Franklin Street Properties | 3.692 | 53.4 M | -0.0496 | -1.33 | 628.6 K |
| UAVS | Ageagle Aerial Systems Inc | 3230.00 | 52.36 M | -130.00 | -3.87 | 1.13 K |
| GPUS | Hyperscale Data, Inc. | 500597.7188 | 48.8 M | -7177.0313 | -1.41 | 18 |
| TOON | Kartoon Studios Inc | 14.70 | 41.97 M | -0.30 | -2 | 468.73 K |
| ZDGE | Zedge Inc Cl B | 14.0073 | 40.51 M | -0.4033 | -2.8 | 100.44 K |
| NNVC | Nanoviricides Inc | 3.94 | 31.72 M | -0.16 | -3.9 | 130.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.02 | 30.75 M | -0.10 | -1.63 | 183.04 K |
| SER | Serina Therapeutics Inc | 35.6429 | 29.1 M | -0.4285 | -1.19 | 2.27 K |
| BATL | Battalion Oil Corp | 8.00 | 28.84 M | -0.31 | -3.73 | 87.4 K |
| RVP | Retractable Technologies | 11.33 | 21.55 M | -0.21 | -1.82 | 191.1 K |
| VNRX | Volitionrx Ltd | 3.22 | 16.09 M | -0.10 | -3.01 | 41.03 K |
| IHT | Innsuites Hospitality Trust | 3.666 | 15.98 M | -0.0761 | -2.03 | 27.1 K |
| REED | Reed's, Inc. | 179.94 | 15.06 M | -7.29 | -3.89 | 4.65 K |
| AIRI | Air Industries Group Inc | 11.40 | 14.65 M | -0.20 | -1.72 | 14.51 K |
| UUU | Universal Security Instruments | 4.9932 | 13.9 M | -0.1431 | -2.79 | 152.5 K |
| CVR | Chicago Rivet & Machine Company | 23.6748 | 10.05 M | -0.2349 | -0.98 | 2.7 K |
| AWX | Avalon Holdings Corp | 4.06 | 9.71 M | -0.03 | -0.73 | 11.5 K |
| YCBD | Cbdmd Inc | 817.1993 | 7.07 M | -18.00 | -2.16 | 507 |
| CANF | Can-Fite Biopharma Ltd ADR | 350.00 | 6.36 M | -6.00 | -1.69 | 376 |
| BQ | Boqii Holding Ltd ADR | 550.00 | 6.05 M | -4.00 | -0.72 | 594 |
| MITQ | Moving Image Technologies Inc | 3.43 | 5.77 M | -0.14 | -3.92 | 406.9 K |
| TOPS | Top Ships Inc | 331.20 | 4.25 M | -2.40 | -0.72 | 3.34 K |
| PW | Power REIT | 44.50 | 3.53 M | -0.445 | -0.99 | 7.92 K |
| AUMN | Golden Minerals Company | 12.655 | 2.94 M | -0.125 | -0.98 | 12.26 K |
| MI | Nft Limited Class A Ordinary Share | 449.50 | 2.37 M | -9.00 | -1.96 | 21.94 K |
| SCPX | Scorpius Holdings Inc | 1256.00 | 342.39 K | -10.00 | -0.79 | 1.41 K |
| HYLN | Hyliion Holdings Corp. | 8.50 | -0.28 | -3.19 | 2.23 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.7927 | -0.1876 | -0.67 | 11.3 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 230.00 | -10.00 | -4.17 | 136 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14366.8896 | 6.02 T | -75.6504 | -0.52 | 127.83 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 139.7212 | 4.36 T | -2.6432 | -1.86 | 36.84 M |
| GOOG | Alphabet Inc Class C | 140.7653 | 4.31 T | -2.9682 | -2.07 | 32.9 M |
| AAPL | Apple Inc | 145.5603 | 4.25 T | -4.9833 | -3.31 | 140.89 M |
| MSFT | Microsoft Corporation | 284.9511 | 2.77 T | -1.4839 | -0.52 | 19.63 M |
| TSLA | Tesla Inc | 245.4233 | 1.58 T | -6.1967 | -2.46 | 45.55 M |
| AMD | Advanced Micro Devices | 105.20 | 947.23 B | -0.95 | -0.89 | 32.6 M |
| CSCO | Cisco Systems Inc | 50.5256 | 462.96 B | -0.6196 | -1.21 | 13.62 M |
| LIN | Linde Plc | 292.0036 | 239.93 B | -2.1257 | -0.72 | 971.1 K |
| WDC | Western Digital Cp | 43.6288 | 220.16 B | -0.5795 | -1.31 | 3.28 M |
| STX | Seagate Technology | 72.3086 | 216.38 B | -2.9468 | -3.92 | 3.66 M |
| AMGN | Amgen Inc | 185.4103 | 195.44 B | -1.5874 | -0.85 | 2.22 M |
| CRWD | Crowdstrike Holdings Inc | 262.00 | 194.27 B | -3.16 | -1.19 | 3.04 M |
| SHOP | Shopify Inc | 148.41 | 148.17 B | -1.998 | -1.33 | 5.02 M |
| IBKR | Interactive Brokers | 15.6438 | 147.64 B | -0.0897 | -0.57 | 2.01 M |
| ISRG | Intuitive Surg Inc | 341.1566 | 140.84 B | -15.5134 | -4.35 | 3.43 M |
| BKNG | Booking Holdings Inc | 90.5013 | 138.11 B | -0.5447 | -0.6 | 6.05 M |
| PDD | Pinduoduo Inc ADR | 103.75 | 108.58 B | -0.53 | -0.51 | 4.81 M |
| EQIX | Equinix Inc | 771.4445 | 102.8 B | -9.6522 | -1.24 | 475.2 K |
| SNY | Sanofi-Aventis S.A. ADR | 41.0975 | 102.12 B | -0.6293 | -1.51 | 7.05 M |
| DDOG | Datadog Inc | 137.15 | 92.68 B | -3.75 | -2.66 | 2.65 M |
| ADP | Automatic Data Processing, Inc. | 182.1466 | 89.52 B | -2.1133 | -1.15 | 1.84 M |
| CSX | CSX Corp | 29.0909 | 88.32 B | -0.3759 | -1.28 | 9.32 M |
| MELI | MercadoLibre Inc | 1847.41 | 86.1 B | -36.00 | -1.91 | 327.42 K |
| NTES | Netease Inc ADR | 79.8659 | 82.1 B | -0.4154 | -0.52 | 5.14 M |
| CME | CME Group Inc | 154.8826 | 79.79 B | -2.6604 | -1.69 | 1.5 M |
| COHR | Coherent Inc | 61.43 | 77.17 B | -0.84 | -1.35 | 987.7 K |
| AEP | American Electric Power Company | 75.3161 | 74.44 B | -1.3312 | -1.74 | 2.07 M |
| MDLZ | Mondelez Intl Inc | 53.1963 | 74.25 B | -0.3356 | -0.63 | 5.6 M |
| ROST | Ross Stores Inc | 107.2254 | 68.28 B | -1.3877 | -1.28 | 1.3 M |
| WBD | Discovery Inc Series A | 26.15 | 66.84 B | -0.64 | -2.39 | 6.61 M |
| LITE | Lumentum Hld | 85.82 | 66.76 B | -2.90 | -3.27 | 684.59 K |
| RKLB | Rocket Lab USA Inc | 18.69 | 63.51 B | -2.03 | -9.8 | 13.56 M |
| ARGX | Argenx Se ADR | 327.00 | 57.98 B | -3.76 | -1.14 | 158.03 K |
| XEL | XCEL Energy Inc | 58.2052 | 50.13 B | -1.2971 | -2.18 | 2.31 M |
| EBAY | Ebay Inc | 66.8378 | 49.62 B | -0.4053 | -0.6 | 5.39 M |
| FANG | Diamondback Energy | 61.3919 | 49.45 B | -0.5072 | -0.82 | 1.39 M |
| EXC | Exelon Corp | 30.3638 | 47.7 B | -0.1948 | -0.64 | 8.21 M |
| TTWO | Take-Two Interactive Software | 153.94 | 46.41 B | -3.09 | -1.97 | 2.9 M |
| AXON | Axon Enterprise Inc | 179.81 | 45.19 B | -1.34 | -0.74 | 324.4 K |
| NDAQ | Nasdaq Inc | 61.427 | 44.58 B | -0.5953 | -0.96 | 1.7 M |
| UAL | United Airlines Holdings Inc | 44.34 | 44.14 B | -2.24 | -4.81 | 17.5 M |
| ADSK | Autodesk Inc | 284.43 | 41.05 B | -3.25 | -1.13 | 1.57 M |
| RVMD | Revolution Medicines Inc | 29.75 | 39.82 B | -0.80 | -2.62 | 270.1 K |
| COIN | Coinbase Global Inc Class A | 248.32 | 38.52 B | -8.10 | -3.16 | 3.19 M |
| PYPL | PayPal Holdings | 282.808 | 38.09 B | -2.5464 | -0.89 | 3.82 M |
| ERIC | Ericsson ADR | 9.7792 | 37 B | -0.0498 | -0.51 | 4.19 M |
| KMB | Kimberly-Clark Corp | 115.667 | 36.44 B | -0.633 | -0.54 | 2.13 M |
| PAYX | Paychex Inc | 96.6483 | 35.23 B | -0.8938 | -0.92 | 1.26 M |
| ASTS | AST SpaceMobile Inc. | 11.67 | 34.49 B | -0.20 | -1.68 | 1.16 M |
| ROP | Roper Industries | 461.4495 | 34.15 B | -4.8193 | -1.03 | 334.44 K |
| ACGL | Arch Capital Grp Ltd | 37.028 | 33.91 B | -0.5515 | -1.47 | 1.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.5564 | 33.69 B | -0.7731 | -1.92 | 952.47 K |
| NTRS | Northern Trust Corp | 97.9622 | 32.17 B | -1.7669 | -1.77 | 802.7 K |
| MSTR | Strategy | 61.557 | 30.86 B | -2.505 | -3.91 | 6.83 M |
| EXPE | Expedia Group Inc | 143.9136 | 30.71 B | -1.3363 | -0.92 | 1.49 M |
| VOD | Vodafone Grp Plc ADR | 11.7014 | 30.45 B | -0.2079 | -1.75 | 3.54 M |
| WDAY | Workday Inc | 267.53 | 30.23 B | -2.47 | -0.91 | 1.23 M |
| CASY | Casey's General Stor | 185.4154 | 29.46 B | -4.7235 | -2.48 | 271.22 K |
| SATS | Echostar Corp | 25.47 | 29.23 B | -0.55 | -2.11 | 278.27 K |
| CINF | Cincinnati Financial | 104.2676 | 28.64 B | -1.6611 | -1.57 | 382.9 K |
| KHC | Kraft Heinz Company | 29.1962 | 28.01 B | -0.1848 | -0.63 | 4.07 M |
| MRNA | Moderna Inc | 449.38 | 27.79 B | -6.54 | -1.43 | 12.6 M |
| FISV | Fiserv Inc | 110.68 | 26.16 B | -4.33 | -3.76 | 5.28 M |
| DXCM | Dexcom | 137.345 | 25.99 B | -0.82 | -0.59 | 1.51 M |
| STRL | Sterling Constructio | 21.85 | 25.76 B | -0.40 | -1.8 | 316.12 K |
| TCOM | Trip.com Group Ltd ADR | 30.7605 | 25.09 B | -0.8957 | -2.83 | 7.38 M |
| FCNCA | First Citizens Bancs | 850.9018 | 24.11 B | -13.1743 | -1.52 | 69.6 K |
| FWONK | Liberty Media F1 Series K | 48.1211 | 23.84 B | -0.406 | -0.84 | 473.82 K |
| OKTA | Okta Inc. | 253.98 | 23.72 B | -12.48 | -4.68 | 1.57 M |
| BNTX | Biontech Se ADR | 344.6254 | 23.53 B | -2.1614 | -0.62 | 3.04 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 49.50 | 23.36 B | -0.30 | -0.6 | 4.7 K |
| PFG | Principal Financial Group Inc | 55.2146 | 23.28 B | -0.3319 | -0.6 | 1.19 M |
| DLTR | Dollar Tree Inc | 90.21 | 23.24 B | -0.99 | -1.09 | 3 M |
| INSM | Insmed Inc | 27.15 | 23.11 B | -0.99 | -3.52 | 642.15 K |
| SOFI | SoFi Technologies Inc | 15.29 | 23 B | -0.40 | -2.55 | 17.03 M |
| ZS | Zscaler Inc | 270.64 | 22.83 B | -9.58 | -3.42 | 4.54 M |
| INCY | Incyte Corp | 71.12 | 22.65 B | -1.57 | -2.16 | 1.19 M |
| LPLA | Lpl Financial Hld | 141.0774 | 22.53 B | -2.0858 | -1.46 | 226.8 K |
| FWONA | Liberty Media F1 Series A | 43.7872 | 21.94 B | -0.2506 | -0.57 | 134.88 K |
| FOXA | Fox Corp Cl A | 33.9161 | 21.9 B | -0.3963 | -1.15 | 2.62 M |
| EXE | Expand Energy Corporation | 47.7169 | 21.82 B | -0.8255 | -1.7 | 1.39 M |
| TW | Tradeweb Markets Inc | 84.2517 | 21.73 B | -1.561 | -1.82 | 344 K |
| AMKR | Amkor Technology | 26.0189 | 21.37 B | -0.1686 | -0.64 | 882 K |
| ROKU | Roku Inc | 328.30 | 20.49 B | -10.16 | -3 | 3.39 M |
| EVRG | Evergy Inc | 55.5712 | 19.92 B | -1.2499 | -2.2 | 912.4 K |
| GH | Guardant Health Inc | 129.09 | 19.89 B | -1.76 | -1.35 | 390.37 K |
| LNT | Alliant Energy Corp | 51.5468 | 19.7 B | -0.8021 | -1.53 | 958.12 K |
| FOX | Fox Corp Cl B | 31.2689 | 19.67 B | -0.3474 | -1.1 | 698.6 K |
| ULTA | Ulta Beauty Inc | 374.82 | 19.39 B | -7.26 | -1.9 | 568.2 K |
| PAAS | Pan Amer Silver Corp | 22.9231 | 18.87 B | -0.4372 | -1.87 | 1.3 M |
| SBAC | SBA Communications | 328.6617 | 18.72 B | -6.3624 | -1.9 | 749.2 K |
| VTRS | Viatris Inc | 11.3492 | 18.49 B | -0.403 | -3.43 | 10.82 M |
| CDW | CDW Corporation | 186.8497 | 17.97 B | -1.4722 | -0.78 | 541.3 K |
| EWBC | East West Bancorp | 63.9287 | 17.68 B | -0.6318 | -0.98 | 530.84 K |
| ASND | Ascendis Pharma ADR | 154.44 | 17.49 B | -4.02 | -2.54 | 266.55 K |
| PCTTW | Purecycle Technologies Inc WT | 5.02 | 17.4 B | -0.155 | -3 | 8.26 K |
| AKAM | Akamai Technologies | 111.93 | 17.19 B | -1.45 | -1.28 | 820.3 K |
| RGLD | Royal Gold Inc | 102.7413 | 16.94 B | -1.3711 | -1.32 | 271.5 K |
| GMAB | Genmab A/S ADR | 43.98 | 16.86 B | -0.87 | -1.94 | 394.8 K |
| NDSN | Nordson Corp | 228.655 | 16.81 B | -1.9159 | -0.83 | 146.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 417954.00 | 1.08 T | -2331.00 | -0.55 | 940 |
| JPM | JP Morgan Chase & Company | 140.1948 | 877.08 B | -1.6304 | -1.15 | 8.31 M |
| V | Visa Inc | 217.3917 | 652.47 B | -2.4938 | -1.13 | 6.72 M |
| JNJ | Johnson & Johnson | 146.7679 | 611.36 B | -0.967 | -0.65 | 6.7 M |
| MA | Mastercard Inc | 338.3999 | 453.81 B | -3.916 | -1.14 | 3.44 M |
| ABBV | Abbvie Inc | 89.4207 | 444.6 B | -0.4946 | -0.55 | 7.62 M |
| BAC | Bank of America Corporation | 35.998 | 404.36 B | -0.59 | -1.61 | 40.51 M |
| GE | General Electric Company | 62.1229 | 390.48 B | -0.7856 | -1.25 | 15.35 M |
| UNH | Unitedhealth Group Inc | 376.3264 | 377.45 B | -8.5624 | -2.22 | 4.22 M |
| MRK | Merck & Company | 63.2941 | 317.37 B | -0.3188 | -0.5 | 11.08 M |
| NVS | Novartis Ag ADR | 70.8463 | 299.04 B | -0.879 | -1.23 | 1.55 M |
| DELL | Dell Technologies Inc | 44.0432 | 278.78 B | -0.5272 | -1.18 | 2.06 M |
| IBM | International Business Machines | 109.7628 | 264.31 B | -0.5767 | -0.52 | 4.16 M |
| BML-PG | Bank of America Corporation | 18.464 | 256.78 B | -0.1202 | -0.65 | 3.88 K |
| RTX | Raytheon Technologies | 75.6553 | 255.51 B | -0.6016 | -0.79 | 3.89 M |
| C | Citigroup Inc | 58.9511 | 238.71 B | -0.7542 | -1.26 | 15.42 M |
| TM | Toyota Motor Corp Ltd | 165.1336 | 219.51 B | -3.5312 | -2.09 | 278.25 K |
| ANET | Arista Networks Inc | 21.9325 | 213.91 B | -0.4506 | -2.01 | 7.11 M |
| TD | Toronto Dominion Bank | 52.6984 | 200.61 B | -0.2763 | -0.52 | 747.1 K |
| NEE | Nextera Energy | 81.7347 | 183.05 B | -0.8758 | -1.06 | 5.51 M |
| BA | Boeing Company | 210.30 | 170.64 B | -3.64 | -1.7 | 6.96 M |
| TJX | TJX Companies | 64.4792 | 167.36 B | -0.543 | -0.84 | 6.71 M |
| DIS | Walt Disney Company | 179.8838 | 167.14 B | -1.7489 | -0.96 | 5.57 M |
| ETN | Eaton Corp | 149.2057 | 165.46 B | -1.0605 | -0.71 | 1.65 M |
| UNP | Union Pacific Corp | 187.4542 | 161.49 B | -2.0662 | -1.09 | 2.98 M |
| SCHW | The Charles Schwab Corp | 67.0145 | 160.47 B | -0.8349 | -1.23 | 4.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.837 | 159.38 B | -0.4782 | -0.88 | 2.07 M |
| BLK | Blackrock Inc | 820.7191 | 156.59 B | -4.9424 | -0.6 | 332.25 K |
| SHOP | Shopify Inc | 148.41 | 149.34 B | -1.998 | -1.33 | 5.02 M |
| UBER | Uber Technologies Inc | 39.89 | 146.89 B | -0.46 | -1.14 | 14.23 M |
| T | American Telephone and Telegraph Inc. | 18.1012 | 143.83 B | -0.1598 | -0.88 | 28.89 M |
| BX | Blackstone Inc | 109.2026 | 143.82 B | -0.5684 | -0.52 | 2.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7151 | 139.09 B | -0.0292 | -0.62 | 839 K |
| PFE | Pfizer Inc | 35.6034 | 137.24 B | -0.3436 | -0.96 | 20.8 M |
| HDB | Hdfc Bank Ltd ADR | 32.2493 | 132.6 B | -0.1624 | -0.5 | 1.44 M |
| CVS | CVS Corp | 71.4239 | 131.99 B | -1.3809 | -1.9 | 6.45 M |
| VRT | Vertiv Holdings Llc. | 24.4485 | 128.61 B | -0.5383 | -2.15 | 3.81 M |
| CRM | Salesforce.com Inc | 253.4785 | 128.3 B | -3.4888 | -1.36 | 5.28 M |
| PLD | Prologis Inc | 116.5355 | 126.94 B | -0.9506 | -0.81 | 1.96 M |
| PH | Parker-Hannifin Corp | 267.2245 | 123.33 B | -3.7348 | -1.38 | 799.7 K |
| SYK | Stryker Corp | 260.6962 | 120.7 B | -2.913 | -1.11 | 1.03 M |
| ENB | Enbridge Inc | 29.7746 | 118.38 B | -0.2094 | -0.7 | 1.78 M |
| BMY | Bristol-Myers Squibb Company | 52.02 | 117.66 B | -0.3709 | -0.71 | 10.02 M |
| LMT | Lockheed Martin Corp | 306.3786 | 117.46 B | -2.7016 | -0.87 | 1.22 M |
| SO | Southern Company | 56.0747 | 107.89 B | -0.8215 | -1.44 | 3.82 M |
| HWM | Howmet Aerospace Inc | 30.8011 | 107.57 B | -0.4439 | -1.42 | 1.51 M |
| IBN | Icici Bank Ltd ADR | 18.7792 | 104.1 B | -0.1649 | -0.87 | 3.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.7733 | 100.23 B | -0.0494 | -0.72 | 8.75 M |
| MDT | Medtronic Inc | 113.1369 | 100.14 B | -1.9756 | -1.72 | 4.28 M |
| NEM | Newmont Mining Corp | 49.8785 | 99.71 B | -0.28 | -0.56 | 4.31 M |
| DUK | Duke Energy Corp | 86.6071 | 98.68 B | -1.1917 | -1.36 | 2.39 M |
| BK | Bank of New York Mellon Corp | 45.4948 | 96.28 B | -0.8501 | -1.83 | 6.89 M |
| GD | General Dynamics Corp | 183.1623 | 95.8 B | -2.0079 | -1.08 | 1.04 M |
| BN | Brookfield Corporation | 28.3175 | 95.13 B | -0.4215 | -1.47 | 2.27 M |
| USB | U.S. Bancorp | 44.9634 | 94.09 B | -0.30 | -0.66 | 3.86 M |
| BCS | Barclays Plc ADR | 8.5329 | 90.7 B | -0.1102 | -1.28 | 4.26 M |
| ING | ING Groep N.V. ADR | 9.6771 | 89.94 B | -0.092 | -0.94 | 2.42 M |
| JCI | Johnson Controls Intl | 68.112 | 89.14 B | -0.5081 | -0.74 | 4.19 M |
| MCK | Mckesson Corp | 197.9956 | 88.46 B | -1.8654 | -0.93 | 581.9 K |
| HCA | Hca Holdings Inc | 246.6506 | 86.49 B | -1.4989 | -0.6 | 1.11 M |
| BE | Bloom Energy Corp Cl A | 19.61 | 86.1 B | -0.67 | -3.3 | 2.29 M |
| SPG | Simon Property Group | 100.1943 | 84.98 B | -2.1464 | -2.1 | 1.88 M |
| MMM | 3M Company | 130.7584 | 84.45 B | -0.8503 | -0.65 | 2.67 M |
| ELV | Elevance Health Inc | 335.1075 | 83.98 B | -13.0478 | -3.75 | 1.9 M |
| NGG | National Grid Transco Plc ADR | 48.8423 | 82.47 B | -0.2491 | -0.51 | 397.2 K |
| CNQ | Canadian Natural Resources | 12.891 | 82.39 B | -0.0656 | -0.51 | 3.66 M |
| EPD | Enterprise Products Partners LP | 15.955 | 79.53 B | -0.0866 | -0.54 | 3.82 M |
| ECL | Ecolab Inc | 214.2126 | 78.41 B | -1.584 | -0.73 | 847.08 K |
| ITW | Illinois Tool Works Inc | 195.6114 | 77.81 B | -1.0818 | -0.55 | 649.49 K |
| AEM | Agnico-Eagle Mines Ltd | 49.4034 | 77.57 B | -1.3432 | -2.65 | 1.64 M |
| CP | Canadian Pacific Railway | 66.0562 | 76.92 B | -0.8288 | -1.24 | 5.15 M |
| AMT | American Tower Corp | 253.7227 | 76.21 B | -2.5382 | -0.99 | 1.49 M |
| FDX | Fedex Corp | 234.852 | 74.71 B | -1.5228 | -0.64 | 1.72 M |
| MPC | Marathon Petroleum Corp | 51.2095 | 74.64 B | -0.3422 | -0.66 | 4.87 M |
| CI | Cigna Corp | 188.639 | 72.93 B | -8.5339 | -4.33 | 4.44 M |
| NOC | Northrop Grumman Corp | 329.4232 | 72.34 B | -2.4932 | -0.75 | 669.3 K |
| CNI | Canadian National Railway | 108.1012 | 72.33 B | -0.991 | -0.91 | 2.28 M |
| TRV | The Travelers Companies Inc | 143.2695 | 70.2 B | -1.4661 | -1.01 | 920.5 K |
| NWG | Natwest Group Plc ADR | 4.2899 | 70.16 B | -0.03 | -0.69 | 620.52 K |
| FIX | Comfort Systems USA | 70.3177 | 69.73 B | -1.0102 | -1.42 | 116.59 K |
| ICE | Intercontinental Exchange | 111.7427 | 69.62 B | -0.5736 | -0.51 | 1.89 M |
| CIEN | Ciena Corp | 53.91 | 69.44 B | -1.58 | -2.85 | 1.44 M |
| MSI | Motorola Solutions | 229.4342 | 68.94 B | -1.248 | -0.54 | 623.6 K |
| APO | Apollo Global Management Llc C | 55.5831 | 68.21 B | -0.3845 | -0.69 | 1.03 M |
| PSX | Phillips 66 | 56.059 | 67.78 B | -0.304 | -0.54 | 2.48 M |
| MFC | Manulife Financial Corp | 15.4781 | 67.48 B | -0.1446 | -0.93 | 1.78 M |
| MS-PK | Morgan Stanley | 27.4658 | 65.64 B | -0.2943 | -1.06 | 97.25 K |
| DLR | Digital Realty Trust | 131.8632 | 64.24 B | -2.1302 | -1.59 | 2.43 M |
| BSX | Boston Scientific Corp | 44.46 | 63.44 B | -0.95 | -2.09 | 5.11 M |
| SU | Suncor Energy Inc | 15.0205 | 63.38 B | -0.197 | -1.29 | 5.91 M |
| TFC | Truist Financial Corp | 43.8217 | 62.07 B | -0.4207 | -0.95 | 3.2 M |
| DAL | Delta Air Lines Inc | 38.1872 | 61.53 B | -1.6785 | -4.21 | 12.5 M |
| CARR | Carrier Global Corp | 52.7603 | 60.92 B | -0.2805 | -0.53 | 2.35 M |
| SRE | Sempra | 57.0424 | 60.61 B | -0.5683 | -0.99 | 2.08 M |
| D | Dominion Resources | 62.9801 | 60.06 B | -0.9451 | -1.48 | 3.32 M |
| HPE | Hewlett Packard Enterprise Comp | 12.5634 | 59.73 B | -0.2019 | -1.58 | 7.29 M |
| AFL | Aflac Inc | 49.3141 | 59.68 B | -0.433 | -0.87 | 2.13 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 87.3928 | 59.39 B | -0.6915 | -0.79 | 3.69 K |
| AJG | Arthur J. Gallagher & Company | 137.6481 | 58.99 B | -1.2515 | -0.9 | 1.3 M |
| O | Realty Income Corp | 51.7104 | 57.78 B | -1.3324 | -2.51 | 5.01 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.52 | -1.09 | -6.56 | 200 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.00 | -1.30 | -6.4 | 412.76 K | |
| BITF | Bitfarms Ltd | 7.06 | -0.45 | -5.99 | 849.9 K | |
| HUT | Hut 8 Corp | 61.90 | -3.45 | -5.28 | 404.88 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.80 | -0.20 | -5 | 16.94 K | |
| EQX | Equinox Gold Corp | 8.5422 | -0.4096 | -4.58 | 495.11 K | |
| RCI-A | Rogers Communications Inc | 52.7753 | -2.4786 | -4.49 | 1.32 K | |
| WPRT | Westport Fuel Systems Inc | 44.10 | -2.00 | -4.34 | 33.68 K | |
| TGO | Terago Inc | 5.14 | -0.23 | -4.28 | 5.4 K | |
| NANO | Nano One Materials Corp | 4.27 | -0.19 | -4.26 | 188.3 K | |
| XAU | Goldmoney Inc | 12.60 | -0.55 | -4.18 | 13.8 K | |
| VNP | 5N Plus Inc | 3.03 | -0.13 | -4.11 | 145.6 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.07 | -0.21 | -3.98 | 408.2 K | |
| WEED | Canopy Growth Corp | 191.20 | -7.80 | -3.92 | 142.17 K | |
| IAU | I-80 Gold Corp | 3.30 | -0.13 | -3.79 | 404.67 K | |
| BNK | Big Banc Split Corp Cl A | 6.3002 | -0.2462 | -3.76 | 2.16 K | |
| ROOT | Roots Corp | 3.14 | -0.12 | -3.68 | 77.3 K | |
| PDV | Prime Dividend Corp Cl A | 7.0511 | -0.2652 | -3.62 | 15.56 K | |
| ACB | Aurora Cannabis Inc | 84.10 | -3.10 | -3.56 | 71.56 K | |
| AAPL | Apple CDR [Cad Hedged] | 22.2271 | -0.8059 | -3.5 | 35.55 K | |
| ELO | Eloro Resources Ltd | 3.47 | -0.12 | -3.34 | 74.7 K | |
| TLRY | Tilray Inc | 157.60 | -5.10 | -3.13 | 81.1 K | |
| SSRM | Ssr Mining Inc | 18.8312 | -0.5887 | -3.03 | 327.6 K | |
| ELVA | Electrovaya Inc | 4.80 | -0.15 | -3.03 | 8.12 K | |
| TRZ | Transat At Inc | 4.74 | -0.14 | -2.87 | 230.5 K | |
| JAG | Jaguar Mining Inc | 3.9388 | -0.1148 | -2.83 | 68.8 K | |
| DFN | Dividend 15 Split Corp | 3.7647 | -0.1088 | -2.81 | 2.28 M | |
| OGI | Organigram Holdings Inc | 12.48 | -0.36 | -2.8 | 286.57 K | |
| BN-PX | Brookfield Corporation | 12.7982 | -0.3553 | -2.7 | 3.5 K | |
| K | Kinross Gold Corp | 6.6475 | -0.1839 | -2.69 | 3.04 M | |
| BIPC | Brookfield Infrastructure Corp | 44.5858 | -1.2184 | -2.66 | 1.59 M | |
| BB | Blackberry Ltd | 13.22 | -0.36 | -2.65 | 2.1 M | |
| ALYA | Alithya Group | 3.33 | -0.09 | -2.63 | 39 K | |
| BLDP | Ballard Power Systems Inc | 19.35 | -0.51 | -2.57 | 708.89 K | |
| AEM | Agnico Eagle Mines Ltd | 62.6558 | -1.5944 | -2.48 | 962.81 K | |
| ELD | Eldorado Gold | 10.4727 | -0.2595 | -2.42 | 243.77 K | |
| QBTC-U | The Bitcoin Fund Class A | 47.29 | -1.16 | -2.39 | 13.43 K | |
| ENGH | Enghouse Systems Ltd | 51.4088 | -1.2449 | -2.36 | 183.67 K | |
| USA | Americas Silver Corp | 3.10 | -0.075 | -2.36 | 28.84 K | |
| PYR | Pyrogenesis Canada Inc | 5.08 | -0.12 | -2.31 | 98 K | |
| GRA | Nanoxplore Inc | 6.78 | -0.16 | -2.31 | 169.2 K | |
| BCT | Briacell Therapeutics Corp | 1415.7996 | -32.6842 | -2.26 | 383 | |
| CUP-U | Caribbean Utilities Company Ltd | 11.5901 | -0.2591 | -2.19 | 2.9 K | |
| DII-B | Dorel Industries Inc | 4.9815 | -0.1111 | -2.18 | 91.13 K | |
| AGI | Alamos Gold Inc Cls A | 9.0736 | -0.2022 | -2.18 | 671.15 K | |
| CSCI | Cosciens Biopharma Inc | 90.00 | -2.00 | -2.17 | 241 | |
| MAL | Magellan Aero | 9.6271 | -0.2105 | -2.14 | 5.07 K | |
| CRDL | Cardiol Therapeutics Inc | 5.04 | -0.11 | -2.14 | 275.7 K | |
| BEPC | Brookfield Renewable Corp | 44.7582 | -0.9705 | -2.12 | 86.2 K | |
| CURA | Curaleaf Holdings Inc | 14.00 | -0.30 | -2.1 | 298.7 K | |
| RCI-B | Rogers Communications Inc | 51.2891 | -1.0918 | -2.08 | 2.05 M | |
| CIGI | Colliers International Group Inc | 166.0278 | -3.5195 | -2.08 | 54.68 K | |
| AC | Air Canada | 23.57 | -0.49 | -2.04 | 3.19 M | |
| NG | Novagold Res Inc | 8.84 | -0.18 | -2 | 92.12 K | |
| CGX | Cineplex Inc | 12.86 | -0.26 | -1.98 | 354 K | |
| QBTC | The Bitcoin Fund CAD | 59.97 | -1.18 | -1.93 | 31.8 K | |
| BTO | B2Gold Corp | 3.7879 | -0.0734 | -1.9 | 3.51 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.5899 | -0.4761 | -1.9 | 19.92 K | |
| BBD-PD | Bombardier Inc Pref D | 10.8487 | -0.2092 | -1.89 | 2.8 K | |
| EDR | Endeavour Silver Corp | 5.2456 | -0.10 | -1.87 | 180.2 K | |
| CJT | Cargojet Inc | 191.1293 | -3.6366 | -1.87 | 221 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.9093 | -0.0932 | -1.86 | 3.5 K | |
| SKE | Skeena Resources Ltd | 14.27 | -0.27 | -1.86 | 71.4 K | |
| AG | First Majestic Silver Corp | 15.2764 | -0.2864 | -1.84 | 359.64 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.5712 | -0.2425 | -1.76 | 667.49 K | |
| OLA | Orla Mining Ltd | 4.5152 | -0.0799 | -1.74 | 159.1 K | |
| PAAS | Pan American Silver Corp | 28.9217 | -0.5082 | -1.73 | 333.22 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.0487 | -0.0876 | -1.71 | 185.12 K | |
| DHT-UN | DRI Healthcare Trust | 5.8305 | -0.1006 | -1.7 | 4.09 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 15.3269 | -0.2621 | -1.68 | 373.08 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.67 | -0.33 | -1.65 | 700 | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.6464 | -0.5136 | -1.65 | 44 K | |
| APS | Aptose Biosciences Inc | 54.60 | -0.90 | -1.62 | 33.93 K | |
| SVI | Storagevault Canada Inc | 5.4385 | -0.089 | -1.61 | 57.8 K | |
| HPS-A | Hammond Power Solutions Inc | 10.8369 | -0.1772 | -1.61 | 5.71 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.8251 | -0.2069 | -1.59 | 184.62 K | |
| GFP | Greenfirst Forest Products Inc | 18.2261 | -0.2924 | -1.58 | 27.89 K | |
| AVNT | Avant Brands Inc | 18.90 | -0.30 | -1.56 | 2.03 K | |
| NEO | NEO Performance Materials Inc | 15.3714 | -0.2419 | -1.55 | 76.3 K | |
| NOA | North American Construction Group Ltd | 15.8991 | -0.2494 | -1.54 | 29.3 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.30 | -0.13 | -1.54 | 4.79 K | |
| TXG | Torex Gold Resources Inc | 13.3923 | -0.2091 | -1.54 | 535.43 K | |
| STLR | Stllr Gold Inc | 3.86 | -0.06 | -1.53 | 38.97 K | |
| AGF-B | AGF Management Limited | 5.6752 | -0.0867 | -1.5 | 110.81 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3589 | -0.217 | -1.49 | 215 K | |
| PVS-PJ | Partners Value Split Corp. | 20.6377 | -0.3087 | -1.47 | 13.2 K | |
| FCD-UN | Firm Capital Property Trust | 4.8941 | -0.073 | -1.47 | 15.2 K | |
| CG | Centerra Gold Inc | 5.0266 | -0.0743 | -1.46 | 635.6 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.3188 | -0.6208 | -1.45 | 43.58 K | |
| KNT | K92 Mining Inc | 6.85 | -0.10 | -1.44 | 455.5 K | |
| BABY | Else Nutrition Holdings Inc | 27.50 | -0.40 | -1.43 | 8.37 K | |
| WDO | Wesdome Gold Mines Ltd | 11.73 | -0.17 | -1.43 | 280.19 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 20.7628 | -0.30 | -1.42 | 61.42 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 19.1639 | -0.2757 | -1.42 | 400 | |
| ABX | Barrick Mining Corp | 21.6351 | -0.3087 | -1.41 | 2.27 M | |
| POU | Paramount Resources Ltd | 6.3208 | -0.0881 | -1.37 | 203.43 K | |
| MPCT-UN | Dream Impact Trust | 23.706 | -0.3272 | -1.36 | 9.1 K | |
| VBNK | Versabank | 12.6461 | -0.1738 | -1.36 | 3.6 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 50.1652 | -0.671 | -1.32 | 176.68 K | |
| MRE | Martinrea International Inc | 10.9569 | -0.1461 | -1.32 | 167.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.1096 | 221.44 B | -0.2185 | -1.26 | 3.52 K |
| BYDDY | BYD Company Limited | 66.23 | 84.52 B | -1.89 | -2.77 | 102.3 K |
| LUGDF | Lundin Gold Inc | 8.427 | 13.05 B | -0.0778 | -0.91 | 2.1 K |
| LNWO | Light & Wonder, Inc. | 71.92 | 6.1 B | -1.71 | -2.32 | 724.1 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.2012 | 534.89 M | -0.0951 | -0.55 | 500 |
| RAASY | Cloopen Group Holding Ltd - ADR | 5.04 | 118.63 M | -0.26 | -4.91 | 1.28 M |
| APHD | Verde Bio Holdings Inc | 3.05 | 30.78 M | -0.975 | -24.22 | 165 |
| ORBT | Orbit International Corporation | 6.5808 | 14.55 M | -0.169 | -2.5 | 4.01 K |
| ELMSQ | Electric Last Mile Solutions Inc | 8.16 | 12.68 M | -0.26 | -3.09 | 456.44 K |
| CMBMF | Cambium Networks Corporation | 34.40 | 9 M | -1.57 | -4.36 | 123 K |
| RNVA | Rennova Health Inc | 27.00 | 4.31 M | -3.00 | -10 | 8.36 K |
| SIRC | Solar Integrated Roofing Corporation | 75.00 | 1.1 M | -3.45 | -4.4 | 24.74 K |
| VGLS | VG Life Sciences Inc | 50.00 | 580.12 K | -2.00 | -3.85 | 1.24 K |
| KEGS | 1812 Brewing Company Inc | 9.00 | 277.55 K | -0.50 | -5.26 | 584 |
| BOTY | Lingerie Fighting Championships Inc | 16.00 | 182.89 K | -1.00 | -5.88 | 45.99 M |
| VYGVQ | Voyager Digital Ltd | 13.29 | 30.16 K | -0.56 | -4.04 | 524.6 K |
| HCANF | Halo Collective Inc | 339.00 | 15.08 K | -10.00 | -2.87 | 161 |
| TMGI | The Marquie Group Inc | 350.00 | 15.06 K | -50.00 | -12.5 | 49 |
| BANT | Bantec Inc | 3.20 | 5.35 K | -0.10 | -3.03 | 51.6 K |
| ROII | RiskOn International, Inc. | 143.40 | 3.27 K | -3.00 | -2.05 | 3.25 K |
| ALFIQ | Alfi Inc. | 8.20 | 2.58 K | -0.15 | -1.8 | 583.5 K |
| GXXM | GEX Management Inc | 1445.00 | 2.5 K | -155.00 | -9.69 | 301 |
| AFIIQ | Armstrong Flooring Inc | 3.03 | 2.18 K | -0.11 | -3.5 | 191.3 K |
| EMWPF | Eros Media World Plc | 16.23 | 1.9 K | -0.972 | -5.65 | 121.88 K |
| SIMPQ | Simply Inc | 3.70 | 1.55 K | -0.30 | -7.5 | 2.74 K |
| HAVLF | HAVN Life Sciences Inc | 7.557 | 1.47 K | -0.189 | -2.44 | 1.01 K |
| YVRLF | Liquid Media Group Ltd. | 6.64 | 482 | -0.28 | -4.05 | 126.38 K |
| HMLPF | HMLPF | 19.25 | -0.61 | -3.07 | 19.49 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.0721 | -0.2518 | -2.44 | 12.9 K | |
| HYREQ | HyreCar Inc. | 12.14 | -0.20 | -1.62 | 343.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.40 | 10.81 M | -0.20 | -5.56 | 17.53 K |
| PPP | Prospector Metals Corp | 3.06 | -0.36 | -10.53 | 56.8 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -0.50 | -9.09 | 5.19 K | |
| URZ | Urz Energy Corp | 3.75 | -0.25 | -6.25 | 500 | |
| MGM | Maple Gold Mines Ltd | 3.45 | -0.20 | -5.48 | 11.56 K | |
| LUCA | Luca Mining Corp. | 4.16 | -0.24 | -5.45 | 13.81 K | |
| VIPR | Silver Viper Minerals Corp | 5.40 | -0.30 | -5.26 | 4.94 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.7264 | -0.4279 | -4.67 | 58.38 K | |
| NEXG | NeXGold Mining Corp | 3.32 | -0.16 | -4.6 | 18.55 K | |
| WWT | Water Ways Technologies Inc | 47.00 | -2.00 | -4.08 | 564 | |
| QYOU | QYOU Media Inc | 3.06 | -0.12 | -3.77 | 38.83 K | |
| VRR | VR Resources Ltd | 3.85 | -0.15 | -3.75 | 12.13 K | |
| EVGN | EverGen Infrastructure Corp | 5.21 | -0.19 | -3.52 | 2.5 K | |
| GIP | Green Impact Partners Inc | 7.25 | -0.25 | -3.33 | 1.7 K | |
| RAGE | Renegade Gold Inc. | 20.10 | -0.60 | -2.9 | 2.66 K | |
| OPW | Opawica Explorations Inc | 3.50 | -0.10 | -2.78 | 750 | |
| ODV | Osisko Development Corp | 15.66 | -0.42 | -2.61 | 8.48 K | |
| CMC | Cielo Waste Solutions Corp | 12.30 | -0.30 | -2.38 | 129.53 K | |
| RCK | Rock Tech Lithium Inc | 5.24 | -0.12 | -2.24 | 29.38 K | |
| PTF | Pender Growth Fund Inc | 9.30 | -0.20 | -2.11 | 100 | |
| VITA | Vitalist Inc. | 20.40 | -0.40 | -1.92 | 650 | |
| ARTG | Artemis Gold Inc | 5.20 | -0.10 | -1.89 | 61.79 K | |
| TM | Trigon Metals Inc | 13.50 | -0.25 | -1.82 | 1.52 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.31 | -0.06 | -1.78 | 17.7 K | |
| PLUR | Plurilock Security Inc | 5.80 | -0.10 | -1.69 | 51.32 K | |
| CKG | Chesapeake Gold Corp | 3.94 | -0.06 | -1.5 | 7.28 K | |
| PERU | Chakana Copper Corp | 3.50 | -0.05 | -1.41 | 3.17 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | -0.50 | -0.84 | 66.51 K | |
| DME | Desert Mountain Energy Corp | 4.42 | -0.03 | -0.67 | 69.26 K | |
| NFG | New Found Gold Corp | 8.45 | -0.05 | -0.59 | 141.04 K | |
| ITR | Integra Resources Corp | 9.025 | -0.05 | -0.55 | 50.28 K |