Loser Valuations for 7 September 2021 from 00:00:00 until 23:59:59
Loser Valuations for 7 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.9695 | 60.06 B | -0.4645 | -1.9 | 319.1 K | 7.65 M |
| CBOE | CBOE Global Markets Inc | 116.1079 | 36.05 B | -2.6912 | -2.27 | 429.6 K | 49.88 M |
| EQX | Equinox Gold Corp | 7.3132 | 13.17 B | -0.2397 | -3.17 | 1.73 M | 12.65 M |
| BMNR | Bitmine Immersion Technologies Inc | 44.5869 | 13.11 B | -9.3972 | -17.41 | 42 | 1.87 K |
| GSAT | Globalstar | 31.05 | 10.96 B | -1.95 | -5.91 | 3.09 M | 95.94 M |
| BTG | B2Gold Corp | 3.1444 | 6.75 B | -0.1314 | -4.01 | 7.25 M | 22.79 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.70 | 3.99 B | -0.40 | -1.66 | 4.33 K | 102.55 K |
| NHC | National Healthcare Corp | 63.0463 | 3.33 B | -0.6828 | -1.07 | 23.7 K | 1.49 M |
| SEB | Seaboard Corporation | 4079.0498 | 3.3 B | -36.6738 | -0.89 | 800 | 3.26 M |
| NG | Novagold Resources Inc | 7.07 | 2.68 B | -0.25 | -3.42 | 625.44 K | 4.42 M |
| SVM | Silvercorp Metals Inc | 4.2172 | 1.91 B | -0.1838 | -4.18 | 1.14 M | 4.81 M |
| CET | Central Securities Corp | 30.8807 | 1.68 B | -0.1667 | -0.54 | 14.3 K | 441.59 K |
| TMP | Tompkinstrustco | 65.7007 | 1.48 B | -1.328 | -1.98 | 39.4 K | 2.59 M |
| FISK | Empire State Realty Op LP Se | 8.8697 | 1.4 B | -0.4958 | -5.29 | 954 | 8.46 K |
| REPX | Riley Exploration Permian Inc | 16.4062 | 930.32 M | -1.1919 | -6.77 | 31.42 K | 515.47 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.6212 | 736.75 M | -0.189 | -2.42 | 228.2 K | 1.74 M |
| GROY | Gold Royalty Corp | 4.0323 | 669.56 M | -0.2539 | -5.92 | 723.6 K | 2.92 M |
| NFGC | New Found Gold Corp | 7.04 | 630.35 M | -0.16 | -2.22 | 110.8 K | 780.03 K |
| SENS | Senseonics Holdings | 77.60 | 476.92 M | -0.80 | -1.02 | 547.28 K | 42.47 M |
| CIX | Compx International Inc | 14.9451 | 459.11 M | -0.1589 | -1.05 | 17.04 K | 254.6 K |
| CMCL | Caledonia Mining Cp | 10.1168 | 398.5 M | -0.2656 | -2.56 | 18 K | 182.06 K |
| BRBS | Blue Ridge Bankshare | 15.6855 | 365.03 M | -0.2668 | -1.67 | 24.54 K | 384.92 K |
| GTE | Gran Tierra Energy Inc | 5.772 | 355.57 M | -0.04 | -0.69 | 347.99 K | 2.01 M |
| SLI | Standard Lithium Ltd | 6.37 | 355.37 M | -0.41 | -6.05 | 624.3 K | 3.98 M |
| IDR | Idaho Strategic Resources | 5.04 | 317.47 M | -0.2786 | -5.24 | 9.33 K | 47.01 K |
| ELA | Envela Corp | 4.30 | 303.77 M | -0.11 | -2.49 | 12.4 K | 53.32 K |
| ACU | Acme United Corp | 36.5822 | 271.24 M | -0.8653 | -2.31 | 6.3 K | 230.47 K |
| INFU | Infusystems Holdings | 13.89 | 261.91 M | -0.22 | -1.56 | 81.6 K | 1.13 M |
| BKTI | Bk Technologies Inc | 14.6604 | 252.44 M | -0.4256 | -2.82 | 1.79 K | 26.21 K |
| ELMD | Electromed Inc | 13.21 | 232.12 M | -0.45 | -3.29 | 15.9 K | 210.04 K |
| PED | Pedevco Corp | 23.20 | 201.24 M | -0.60 | -2.52 | 3.06 K | 70.88 K |
| CMT | Core Molding Technologies Inc | 13.36 | 187.25 M | -0.39 | -2.84 | 31.1 K | 415.5 K |
| USBC | USBC, Inc. | 95.20 | 166.31 M | -4.80 | -4.8 | 890 | 84.73 K |
| ESP | Espey Mfg. & Electronics | 12.5578 | 152.8 M | -0.2685 | -2.09 | 6 K | 75.35 K |
| EPM | Evolution Petroleum Corp | 3.0827 | 141.41 M | -0.0344 | -1.1 | 77 K | 237.37 K |
| LODE | Comstock Mining Inc | 31.40 | 113.23 M | -0.90 | -2.79 | 151.91 K | 4.77 M |
| GLU | Gabelli Global Utility | 14.6546 | 110.7 M | -0.1695 | -1.14 | 14 K | 205.16 K |
| BDL | Flanigan's Enterprises | 22.4459 | 101.88 M | -0.4251 | -1.86 | 11.55 K | 259.3 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 99.33 M | -0.20 | -2.9 | 59.43 K | 398.18 K |
| STXS | Stereotaxis Inc | 6.38 | 96.2 M | -0.42 | -6.18 | 307.25 K | 1.96 M |
| FSI | Flexible Solutions International Inc | 3.3199 | 78.56 M | -0.0275 | -0.82 | 9.8 K | 32.54 K |
| MHH | Mastech Holdings Inc | 17.76 | 74.84 M | -0.10 | -0.56 | 5.41 K | 96.1 K |
| CEV | Eaton Vance California Muni Income Trust | 11.0384 | 74.2 M | -0.0714 | -0.64 | 19.17 K | 211.58 K |
| COE | 51Talk Online Education Group | 13.20 | 67.76 M | -0.20 | -1.49 | 145.53 K | 1.92 M |
| DIT | Amcon Distributing Company | 140.5259 | 59.44 M | -9.3961 | -6.27 | 3.6 K | 505.89 K |
| WWR | Westwater Resources | 3.77 | 52.51 M | -0.10 | -2.58 | 637.84 K | 2.4 M |
| ANVS | Annovis Bio Inc | 35.33 | 51.64 M | -0.52 | -1.45 | 148.21 K | 5.24 M |
| MYO | Myomo Inc | 11.14 | 51.49 M | -0.75 | -6.31 | 80.9 K | 901.23 K |
| IBIO | Ibio Inc | 595.00 | 51.36 M | -15.00 | -2.46 | 5.54 K | 3.3 M |
| BATL | Battalion Oil Corp | 9.50 | 45.12 M | -1.94 | -16.96 | 105.3 K | 1 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.13 | 44.33 M | -0.22 | -3.46 | 232.75 K | 1.43 M |
| PAAI | Paradium AI, Inc. | 11.00 | 43.8 M | -2.42 | -18.03 | 700 | 7.7 K |
| CCEL | Cryo-Cell Intl Inc | 9.3202 | 40.88 M | -1.5721 | -14.43 | 26.8 K | 249.78 K |
| ZDGE | Zedge Inc Cl B | 14.6762 | 36.01 M | -0.2754 | -1.84 | 106.2 K | 1.56 M |
| NNVC | Nanoviricides Inc | 3.94 | 35.24 M | -0.08 | -1.99 | 74.6 K | 293.92 K |
| TOON | Kartoon Studios Inc | 15.60 | 32.3 M | -0.50 | -3.11 | 396.75 K | 6.19 M |
| COHN | Cohen & CO Inc | 12.2702 | 32.26 M | -0.1125 | -0.91 | 11.58 K | 142.04 K |
| BCHT | Birchtech Corp. | 3.65 | 28.94 M | -0.10 | -2.67 | 27.36 K | 99.86 K |
| RVP | Retractable Technologies | 12.40 | 16.8 M | -0.17 | -1.35 | 178.9 K | 2.22 M |
| UUU | Universal Security Instruments | 5.1448 | 16.02 M | -0.1515 | -2.86 | 63.7 K | 327.72 K |
| AIRI | Air Industries Group Inc | 11.90 | 12.48 M | -0.20 | -1.65 | 6.06 K | 72.1 K |
| TOVX | Theriva Biologics Inc | 120.00 | 8.72 M | -7.50 | -5.88 | 4.89 K | 586.8 K |
| INUV | Inuvo Inc | 7.40 | 7.21 M | -0.30 | -3.9 | 81.41 K | 602.43 K |
| VNRX | Volitionrx Ltd | 3.32 | 6.11 M | -0.03 | -0.9 | 82.14 K | 272.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 362.00 | 5.06 M | -8.00 | -2.16 | 476 | 172.31 K |
| YCBD | Cbdmd Inc | 856.7993 | 4.55 M | -7.20 | -0.83 | 398 | 341.01 K |
| PHGE | Biomx Ltd | 657.40 | 4.04 M | -7.60 | -1.14 | 526 | 345.79 K |
| PW | Power REIT | 44.189 | 2.5 M | -1.171 | -2.58 | 12.44 K | 549.8 K |
| TOPS | Top Ships Inc | 304.80 | 2.25 M | -4.80 | -1.55 | 1.72 K | 522.73 K |
| ITP | IT Tech Packaging Inc | 4.241 | 2.14 M | -0.132 | -3.02 | 96.34 K | 408.58 K |
| OGEN | Oragenics Inc | 1242.00 | 1.7 M | -54.00 | -4.17 | 844 | 1.05 M |
| VTAK | Catheter Precision Inc | 29735.00 | 286.48 K | -570.00 | -1.88 | 20 | 594.7 K |
| SCPX | Scorpius Holdings Inc | 1272.00 | 36.69 K | -34.00 | -2.6 | 3.89 K | 4.95 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.1993 | -0.2364 | -0.83 | 2 K | 56.4 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 18.00 | -1.50 | -7.69 | 23.27 K | 418.91 K | |
| ROAD | Mineral Road Discovery Inc. | 3.375 | -0.135 | -3.85 | 2.11 K | 7.12 K | |
| DUNE | Dune Oil Corp. | 6.375 | -0.25 | -3.77 | 2.32 K | 14.81 K | |
| CEXY | Copper One Resources Corp. | 260.00 | -10.00 | -3.7 | 134 | 34.84 K | |
| VNTA | Vanta Holdings Inc. | 760.00 | -20.00 | -2.56 | 96 | 72.96 K | |
| AIDR | Rocket Doctor AI | 20.70 | -0.20 | -0.96 | 441 | 9.13 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.35 | 619.76 B | -0.45 | -0.65 | 481.7 K | 32.92 M |
| ZL | Soybean Oil | 57.72 | -1.19 | -2.02 | 13.34 K | 770.22 K | |
| HE | Lean Hogs | 88.10 | -1.48 | -1.65 | 19.55 K | 1.72 M | |
| FC | Feeder Cattle | 160.05 | -2.425 | -1.49 | 6.42 K | 1.03 M | |
| HG | Copper | 4.2795 | -0.0525 | -1.21 | 208 | 890.14 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1923.00 | -18.00 | -0.93 | 49 | 94.23 K | |
| RU | Rubber | 193.50 | -1.50 | -0.77 | 142 | 27.48 K | |
| BZ | Brent Crude | 71.69 | -0.53 | -0.73 | 257.4 K | 18.45 M | |
| ZB | U.S. Treasury Bond Futures | 163.4688 | -1.00 | -0.61 | 982 | 160.53 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14649.1201 | 5.79 T | -102.50 | -0.69 | 74.9 M | 1.1 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 22.6142 | 4.83 T | -0.1806 | -0.79 | 198.11 M | 4.48 B |
| WMT | Walmart Inc. | 46.1138 | 1.03 T | -0.62 | -1.33 | 25.35 M | 1.17 B |
| AMD | Advanced Micro Devices | 109.15 | 797.92 B | -0.77 | -0.7 | 28.82 M | 3.15 B |
| COST | Costco Wholesale | 436.8758 | 463.72 B | -2.8041 | -0.64 | 1.46 M | 639.32 M |
| CSCO | Cisco Systems Inc | 51.3896 | 408.49 B | -0.4713 | -0.91 | 15.5 M | 796.72 M |
| AZN | Astrazeneca Plc ADR | 105.9471 | 293.14 B | -0.7984 | -0.75 | 2.53 M | 268.24 M |
| PANW | Palo Alto Networks Inc | 77.1066 | 284.85 B | -0.93 | -1.19 | 5.64 M | 435.18 M |
| LRCX | Lam Research Corp | 56.3501 | 277.1 B | -1.6643 | -2.87 | 23.32 M | 1.31 B |
| AMGN | Amgen Inc | 191.994 | 258.68 B | -4.3631 | -2.22 | 3.28 M | 630.11 M |
| CRWD | Crowdstrike Holdings Inc | 269.68 | 246.77 B | -8.55 | -3.07 | 4.47 M | 1.2 B |
| GILD | Gilead Sciences Inc | 59.7046 | 216.53 B | -0.6458 | -1.07 | 6.78 M | 404.52 M |
| SHOP | Shopify Inc | 153.67 | 198.58 B | -1.755 | -1.13 | 6.12 M | 940.15 M |
| PEP | Pepsico Inc | 134.2023 | 194.08 B | -2.2232 | -1.63 | 4.61 M | 618.66 M |
| VZ | Verizon Communications Inc | 40.6227 | 191.36 B | -0.452 | -1.1 | 15.5 M | 629.69 M |
| QCOM | Qualcomm Inc | 130.1211 | 184.94 B | -0.7966 | -0.61 | 6.36 M | 827.73 M |
| TMUS | T-Mobile US | 129.2906 | 168.6 B | -1.471 | -1.12 | 4.4 M | 569.37 M |
| VRTX | Vertex Pharmaceutic | 192.20 | 139.16 B | -5.85 | -2.95 | 1.71 M | 329.43 M |
| STX | Seagate Technology | 75.8758 | 128.12 B | -1.9473 | -2.5 | 1.81 M | 137.37 M |
| SBUX | Starbucks Corporation | 104.0471 | 125.06 B | -1.258 | -1.19 | 4.27 M | 443.84 M |
| WDC | Western Digital Cp | 45.4576 | 121.22 B | -0.7601 | -1.64 | 3.56 M | 161.83 M |
| ADP | Automatic Data Processing, Inc. | 182.5848 | 120.08 B | -4.6497 | -2.48 | 1.34 M | 245.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.8532 | 113.74 B | -0.4848 | -1.09 | 1.66 M | 72.77 M |
| CME | CME Group Inc | 157.8704 | 110.34 B | -1.2547 | -0.79 | 1.08 M | 169.99 M |
| ADBE | Adobe Systems Inc | 661.39 | 96.71 B | -5.20 | -0.78 | 1.38 M | 914.3 M |
| CSX | CSX Corp | 29.6172 | 96.42 B | -0.4606 | -1.53 | 11.17 M | 330.72 M |
| REGN | Regeneron Pharmaceuticals | 664.322 | 95.82 B | -10.6878 | -1.58 | 717.5 K | 476.65 M |
| MNST | Monster Beverage Cp | 47.59 | 95.5 B | -1.20 | -2.46 | 3.06 M | 145.52 M |
| FTNT | Fortinet Inc | 62.816 | 94.94 B | -1.222 | -1.91 | 4.06 M | 255.33 M |
| CTAS | Cintas Corp | 93.9013 | 90.94 B | -1.2162 | -1.28 | 1 M | 94.24 M |
| APP | AppLovin Corporation | 74.04 | 90.94 B | -3.94 | -5.05 | 1.12 M | 82.76 M |
| CMCSA | Comcast Corporation | 48.6697 | 88.24 B | -1.1461 | -2.3 | 17.05 M | 829.8 M |
| MDLZ | Mondelez Intl Inc | 53.0285 | 86.49 B | -1.4838 | -2.72 | 7.79 M | 413.08 M |
| ROST | Ross Stores Inc | 108.8507 | 78.83 B | -0.8175 | -0.75 | 2.13 M | 231.93 M |
| HOOD | Robinhood | 42.13 | 78.71 B | -1.22 | -2.81 | 6.18 M | 260.33 M |
| WBD | Discovery Inc Series A | 27.96 | 77.6 B | -0.35 | -1.24 | 3.3 M | 92.34 M |
| ORLY | O'Reilly Automotive | 38.7109 | 74.3 B | -0.276 | -0.71 | 5.28 M | 204.45 M |
| HON | Honeywell International Inc. Common Stock | 191.2094 | 72.41 B | -4.6574 | -2.38 | 3.42 M | 653.74 M |
| AEP | American Electric Power Company | 75.3839 | 70.37 B | -1.2718 | -1.66 | 1.97 M | 148.34 M |
| DDOG | Datadog Inc | 137.36 | 67.76 B | -0.70 | -0.51 | 2.53 M | 348.02 M |
| MPWR | Monolithic Power Sys | 480.3212 | 61.97 B | -4.6066 | -0.95 | 308.9 K | 148.37 M |
| NDAQ | Nasdaq Inc | 61.3941 | 61.32 B | -0.6438 | -1.04 | 1.7 M | 104.63 M |
| FAST | Fastenal Company | 24.2004 | 61.05 B | -0.8423 | -3.36 | 8.82 M | 213.48 M |
| MSTR | Strategy | 64.801 | 60.38 B | -6.425 | -9.02 | 18.09 M | 1.17 B |
| ARGX | Argenx Se ADR | 340.47 | 58.57 B | -10.11 | -2.88 | 168.94 K | 57.52 M |
| LITE | Lumentum Hld | 87.99 | 56.77 B | -1.04 | -1.17 | 485.35 K | 42.71 M |
| NTRA | Natera Inc | 122.48 | 56.36 B | -1.28 | -1.03 | 368.39 K | 45.12 M |
| PCAR | Paccar Inc | 46.0609 | 55.89 B | -1.0661 | -2.26 | 3.77 M | 173.74 M |
| GRMN | Garmin Ltd | 157.408 | 55.72 B | -1.4523 | -0.91 | 607.7 K | 95.66 M |
| EBAY | Ebay Inc | 68.8183 | 55.69 B | -1.6765 | -2.38 | 6.04 M | 415.75 M |
| IDXX | Idexx Laboratories | 681.67 | 55.03 B | -6.66 | -0.97 | 459.04 K | 312.91 M |
| FANG | Diamondback Energy | 61.3019 | 51.21 B | -0.5154 | -0.83 | 2.17 M | 132.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.5857 | 50.86 B | -1.0166 | -1.93 | 1.4 M | 72.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 107.7142 | 50.79 B | -0.9975 | -0.92 | 312.8 K | 33.69 M |
| XEL | XCEL Energy Inc | 58.3255 | 50.28 B | -1.6321 | -2.72 | 2.29 M | 133.71 M |
| KDP | Keurig Dr Pepper Inc | 30.7181 | 50.06 B | -0.4153 | -1.33 | 5.47 M | 168.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.668 | 49.52 B | -0.1257 | -0.6 | 5.62 M | 116.24 M |
| ROP | Roper Industries | 464.1561 | 48.68 B | -9.2298 | -1.95 | 305.95 K | 142.01 M |
| WDAY | Workday Inc | 274.37 | 48.64 B | -3.37 | -1.21 | 1.76 M | 483.21 M |
| TEAM | Atlassian | 381.69 | 48.07 B | -2.90 | -0.75 | 910.97 K | 347.71 M |
| EXC | Exelon Corp | 30.1205 | 47.64 B | -0.1887 | -0.62 | 6.87 M | 206.93 M |
| PAYX | Paychex Inc | 97.5158 | 42.26 B | -2.0241 | -2.03 | 963.36 K | 93.94 M |
| MCHP | Microchip Technology | 70.7245 | 40.91 B | -0.3626 | -0.51 | 2.51 M | 177.53 M |
| COIN | Coinbase Global Inc Class A | 266.81 | 39.97 B | -11.63 | -4.18 | 5.17 M | 1.38 B |
| TER | Teradyne Inc | 117.9801 | 39.24 B | -1.6888 | -1.41 | 1.29 M | 152.12 M |
| TTWO | Take-Two Interactive Software | 159.11 | 39.06 B | -1.45 | -0.9 | 795.46 K | 126.57 M |
| RPRX | Royalty Pharma Plc Cl A | 34.975 | 39.04 B | -0.2961 | -0.84 | 2.53 M | 88.62 M |
| NBIS | Nebius Group N.V. | 77.62 | 38.47 B | -1.23 | -1.56 | 1.23 M | 95.23 M |
| BIIB | Biogen Inc | 327.24 | 37.61 B | -6.36 | -1.91 | 967.3 K | 316.54 M |
| NTAP | Netapp Inc | 80.5646 | 36.86 B | -1.2084 | -1.48 | 1.72 M | 138.22 M |
| ZS | Zscaler Inc | 282.905 | 36.6 B | -4.495 | -1.56 | 1.99 M | 563.53 M |
| KMB | Kimberly-Clark Corp | 117.0875 | 36.18 B | -0.7451 | -0.63 | 2.71 M | 316.96 M |
| ACGL | Arch Capital Grp Ltd | 37.085 | 36.13 B | -0.4089 | -1.09 | 2.28 M | 84.58 M |
| ERIC | Ericsson ADR | 9.8789 | 35.84 B | -0.1662 | -1.65 | 5.48 M | 54.13 M |
| AXON | Axon Enterprise Inc | 182.67 | 34.46 B | -2.22 | -1.2 | 281.4 K | 51.4 M |
| ILMN | Illumina Inc | 449.0759 | 34.21 B | -5.1848 | -1.14 | 729.67 K | 327.68 M |
| GMAB | Genmab A/S ADR | 47.05 | 33.89 B | -1.67 | -3.43 | 549.6 K | 25.86 M |
| OKTA | Okta Inc. | 264.94 | 33.4 B | -5.46 | -2.02 | 2.12 M | 561.75 M |
| FISV | Fiserv Inc | 115.00 | 33 B | -0.66 | -0.57 | 4.33 M | 498.42 M |
| ESLT | Elbit Systems Ltd | 137.4945 | 32.97 B | -1.846 | -1.32 | 15.2 K | 2.09 M |
| NTRS | Northern Trust Corp | 99.8553 | 32.57 B | -1.661 | -1.64 | 592.8 K | 59.19 M |
| WTW | Weight Watchers International, Inc | 213.145 | 31.11 B | -1.3328 | -0.62 | 1.17 M | 249.55 M |
| CPRT | Copart Inc | 35.75 | 30.22 B | -0.66 | -1.81 | 3.73 M | 133.35 M |
| CINF | Cincinnati Financial | 106.0886 | 29.24 B | -1.4656 | -1.36 | 357.1 K | 37.88 M |
| FLEX | Flextronics Intl Ltd | 13.8492 | 28.54 B | -0.1091 | -0.78 | 2.47 M | 34.18 M |
| ULTA | Ulta Beauty Inc | 379.33 | 28.25 B | -2.78 | -0.73 | 503.8 K | 191.11 M |
| DLTR | Dollar Tree Inc | 92.22 | 27.58 B | -0.59 | -0.64 | 3.2 M | 294.65 M |
| TW | Tradeweb Markets Inc | 84.0554 | 27.43 B | -2.739 | -3.16 | 321.4 K | 27.02 M |
| MDB | Mongodb Inc Cl A | 489.75 | 26.41 B | -17.66 | -3.48 | 1.55 M | 759.95 M |
| UTHR | United Therapeutic | 207.98 | 26.1 B | -2.82 | -1.34 | 865.91 K | 180.09 M |
| VRSK | Verisk Analytics Inc | 196.8847 | 25.92 B | -1.9096 | -0.96 | 1.29 M | 254.75 M |
| EXPD | Expeditors Intl | 116.5759 | 25.7 B | -0.6546 | -0.56 | 757.7 K | 88.33 M |
| AFRM | Affirm Holdings Inc Cl A | 91.51 | 25.51 B | -1.54 | -1.66 | 3.56 M | 326.21 M |
| PFG | Principal Financial Group Inc | 55.5891 | 24.96 B | -0.5873 | -1.05 | 804.8 K | 44.74 M |
| CASY | Casey's General Stor | 197.3752 | 24.94 B | -3.7398 | -1.86 | 310.85 K | 61.35 M |
| INCY | Incyte Corp | 74.70 | 24.9 B | -1.39 | -1.83 | 1.11 M | 82.75 M |
| FWONK | Liberty Media F1 Series K | 49.2132 | 24.8 B | -0.464 | -0.93 | 903.71 K | 44.47 M |
| LPLA | Lpl Financial Hld | 144.6222 | 24.39 B | -2.0564 | -1.4 | 278.3 K | 40.25 M |
| INSM | Insmed Inc | 28.14 | 24.13 B | -0.37 | -1.3 | 413.68 K | 11.64 M |
| TROW | T Rowe Price Group | 174.857 | 24.01 B | -2.8704 | -1.62 | 798.4 K | 139.61 M |
| FWONA | Liberty Media F1 Series A | 45.0691 | 22.82 B | -0.3181 | -0.7 | 119.82 K | 5.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 244.2988 | 1.26 T | -4.535 | -1.82 | 2.4 M | 587.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 419851.00 | 1.24 T | -4350.00 | -1.03 | 1.78 K | 747.33 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 278.90 | 1.24 T | -2.99 | -1.06 | 4.86 M | 1.36 B |
| WMT | Walmart Stores | 46.2242 | 1.03 T | -0.6215 | -1.33 | 25.35 M | 1.17 B |
| XOM | Exxon Mobil Corporation | 50.5086 | 696.02 B | -0.2963 | -0.58 | 14.36 M | 725.12 M |
| JNJ | Johnson & Johnson | 151.4706 | 665.19 B | -2.3909 | -1.55 | 6.86 M | 1.04 B |
| ABBV | Abbvie Inc | 91.3905 | 521 B | -2.171 | -2.32 | 12.7 M | 1.16 B |
| KO | Coca-Cola Company | 48.3258 | 412.12 B | -0.9202 | -1.87 | 20.04 M | 968.22 M |
| ORCL | Oracle Corporation | 85.2704 | 375.09 B | -1.2303 | -1.42 | 11.05 M | 941.91 M |
| MRK | Merck & Company | 65.4742 | 370.96 B | -1.103 | -1.66 | 13.98 M | 915.3 M |
| GE | General Electric Company | 62.9085 | 341.82 B | -0.8893 | -1.39 | 17.64 M | 1.11 B |
| NVS | Novartis Ag ADR | 74.1717 | 311.59 B | -1.6254 | -2.14 | 1.12 M | 82.75 M |
| HSBC | HSBC Holdings Plc ADR | 20.0978 | 305.64 B | -0.2756 | -1.35 | 2.1 M | 42.26 M |
| RY | Royal Bank of Canada | 86.2798 | 290.44 B | -0.5882 | -0.68 | 682.8 K | 58.91 M |
| CAT | Caterpillar Inc | 191.3909 | 271.81 B | -1.9669 | -1.02 | 2.64 M | 505.88 M |
| RTX | Raytheon Technologies | 75.6553 | 267.77 B | -0.5925 | -0.78 | 5.7 M | 431.34 M |
| BML-PL | Bank of America Corporation | 19.1153 | 240.74 B | -0.1054 | -0.55 | 9.61 K | 183.6 K |
| IBM | International Business Machines | 110.5959 | 240.36 B | -1.2176 | -1.09 | 3.44 M | 380.02 M |
| DELL | Dell Technologies Inc | 44.3993 | 236.75 B | -0.5226 | -1.16 | 2.59 M | 115.03 M |
| ANET | Arista Networks Inc | 22.4663 | 225.1 B | -0.2287 | -1.01 | 8.56 M | 192.39 M |
| BHP | BHP Billiton Ltd ADR | 41.7311 | 203.67 B | -0.714 | -1.68 | 4.63 M | 193.36 M |
| SHOP | Shopify Inc | 153.67 | 200.16 B | -1.755 | -1.13 | 6.12 M | 940.15 M |
| BLK | Blackrock Inc | 828.0701 | 198.93 B | -11.1474 | -1.33 | 357.56 K | 296.08 M |
| MCD | McDonald's Corporation | 213.1455 | 198.3 B | -2.3734 | -1.1 | 1.82 M | 387.92 M |
| APH | Amphenol Corp | 36.3674 | 194.84 B | -0.5074 | -1.38 | 3.75 M | 136.34 M |
| CRM | Salesforce.com Inc | 261.3726 | 186.91 B | -1.843 | -0.7 | 4.67 M | 1.22 B |
| NEE | Nextera Energy | 81.831 | 185.51 B | -0.6352 | -0.77 | 6.79 M | 555.75 M |
| UNP | Union Pacific Corp | 192.1821 | 183.29 B | -1.7233 | -0.89 | 3.84 M | 738 M |
| DE | Deere & Company | 348.9929 | 182.4 B | -16.523 | -4.52 | 3.63 M | 1.27 B |
| WELL | Welltower Inc | 76.0205 | 181.93 B | -1.4831 | -1.91 | 2.08 M | 157.83 M |
| DHR | Danaher Corp | 286.0899 | 165.15 B | -2.1067 | -0.73 | 2.18 M | 622.99 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.7216 | 164.76 B | -0.4125 | -0.73 | 2.08 M | 115.81 M |
| ACN | Accenture Plc | 314.2427 | 161.72 B | -1.6932 | -0.54 | 1.38 M | 433.87 M |
| TJX | TJX Companies | 65.3967 | 159.92 B | -1.1423 | -1.72 | 7.09 M | 463.35 M |
| BX | Blackstone Inc | 107.7861 | 150.09 B | -1.6371 | -1.5 | 3.26 M | 351.45 M |
| T | American Telephone and Telegraph Inc. | 18.261 | 147.06 B | -0.0933 | -0.51 | 26.39 M | 481.84 M |
| CB | Chubb Ltd | 169.3338 | 142.96 B | -1.5744 | -0.92 | 1.67 M | 283.43 M |
| BA | Boeing Company | 214.24 | 140.26 B | -3.93 | -1.8 | 13.2 M | 2.83 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7956 | 140.08 B | -0.0439 | -0.91 | 815.2 K | 3.91 M |
| SPGI | S&P Global Inc | 430.1603 | 139.64 B | -5.1613 | -1.19 | 964.2 K | 414.76 M |
| RIO | Rio Tinto Plc ADR | 53.8969 | 137.53 B | -0.9469 | -1.73 | 2.16 M | 116.19 M |
| LMT | Lockheed Martin Corp | 309.3194 | 137.46 B | -6.0234 | -1.91 | 2.03 M | 629 M |
| ETN | Eaton Corp | 152.2849 | 137.14 B | -2.4931 | -1.61 | 1.75 M | 266.32 M |
| PGR | Progressive Corp | 84.3113 | 136.08 B | -1.7621 | -2.05 | 1.8 M | 152.06 M |
| BMY | Bristol-Myers Squibb Company | 53.7175 | 131.21 B | -0.3461 | -0.64 | 8.79 M | 472.12 M |
| PLD | Prologis Inc | 120.0413 | 127.69 B | -1.1686 | -0.96 | 2.74 M | 328.63 M |
| NEM | Newmont Mining Corp | 50.5261 | 122.74 B | -1.2051 | -2.33 | 6.08 M | 307.03 M |
| BNS | Bank of Nova Scotia | 47.1287 | 117.53 B | -0.4654 | -0.98 | 925.5 K | 43.62 M |
| BP | BP Plc ADR | 19.6288 | 117.47 B | -0.1517 | -0.77 | 6.99 M | 137.27 M |
| NOW | Servicenow Inc | 661.09 | 112.94 B | -17.54 | -2.58 | 1.52 M | 1 B |
| IBN | Icici Bank Ltd ADR | 19.012 | 112.23 B | -0.1843 | -0.96 | 2.63 M | 50.02 M |
| CM | Canadian Imperial Bank of Commerce | 45.0674 | 108.83 B | -0.332 | -0.73 | 684.8 K | 30.86 M |
| GSK | Glaxosmithkline Plc ADR | 34.05 | 102.48 B | -0.5572 | -1.61 | 2.87 M | 97.59 M |
| CNQ | Canadian Natural Resources | 13.2303 | 102.33 B | -0.2583 | -1.91 | 4.07 M | 53.86 M |
| CVS | CVS Corp | 73.8022 | 102.27 B | -0.7586 | -1.02 | 4.63 M | 341.42 M |
| PSX | Phillips 66 | 58.052 | 101.27 B | -0.7432 | -1.26 | 2.11 M | 122.41 M |
| DUK | Duke Energy Corp | 86.6071 | 101.04 B | -2.0813 | -2.35 | 4.47 M | 387.35 M |
| MMM | 3M Company | 131.4882 | 100.02 B | -6.2421 | -4.53 | 7.04 M | 925.05 M |
| ICE | Intercontinental Exchange | 111.6487 | 97.76 B | -2.2472 | -1.97 | 2.93 M | 327.05 M |
| UPS | United Parcel Service | 159.4857 | 97.25 B | -1.4517 | -0.9 | 2.27 M | 361.44 M |
| BN | Brookfield Corporation | 28.9703 | 96.21 B | -0.2621 | -0.9 | 2.33 M | 67.4 M |
| USB | U.S. Bancorp | 45.2715 | 95.09 B | -0.2595 | -0.57 | 4.88 M | 220.88 M |
| EMR | Emerson Electric Company | 94.6072 | 95.07 B | -1.5605 | -1.62 | 1.72 M | 163 M |
| WM | Waste Management | 142.877 | 94.83 B | -1.995 | -1.38 | 1.57 M | 223.62 M |
| KKR | KKR & Co. LP | 60.4195 | 93.6 B | -1.6075 | -2.59 | 3.45 M | 208.4 M |
| ING | ING Groep N.V. ADR | 9.8398 | 93.3 B | -0.0849 | -0.86 | 2.31 M | 22.74 M |
| AEM | Agnico-Eagle Mines Ltd | 51.06 | 92.74 B | -1.6567 | -3.14 | 1.65 M | 84.39 M |
| MCO | Moody's Corp | 367.4881 | 91.1 B | -3.4845 | -0.94 | 437.07 K | 160.62 M |
| AMT | American Tower Corp | 258.333 | 90.37 B | -2.4087 | -0.92 | 1.54 M | 396.59 M |
| TT | Trane Technologies Plc | 182.4623 | 89.85 B | -6.1604 | -3.27 | 1.04 M | 189.96 M |
| SHW | Sherwin-Williams Company | 290.8274 | 87.82 B | -4.408 | -1.49 | 938.6 K | 272.97 M |
| PWR | Quanta Services | 114.8159 | 87.46 B | -0.7371 | -0.64 | 1.51 M | 173.62 M |
| SPG | Simon Property Group | 104.2522 | 86.74 B | -0.9063 | -0.86 | 1.79 M | 186.43 M |
| NGG | National Grid Transco Plc ADR | 48.329 | 85.68 B | -0.7775 | -1.58 | 221.2 K | 10.69 M |
| JCI | Johnson Controls Intl | 66.5514 | 85.12 B | -1.5152 | -2.23 | 4.08 M | 271.38 M |
| SU | Suncor Energy Inc | 15.1272 | 84.26 B | -0.238 | -1.55 | 10.57 M | 159.9 M |
| TRV | The Travelers Companies Inc | 143.7874 | 83.86 B | -1.2483 | -0.86 | 1.03 M | 148.42 M |
| ITW | Illinois Tool Works Inc | 198.1149 | 83.4 B | -6.214 | -3.04 | 1.76 M | 348.6 M |
| WMB | Williams Companies | 19.7215 | 83 B | -0.2804 | -1.4 | 9.53 M | 188.04 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.1176 | 82.81 B | -0.2093 | -2.86 | 3.54 M | 25.19 M |
| CP | Canadian Pacific Railway | 68.3499 | 82.09 B | -1.3204 | -1.9 | 10.03 M | 685.88 M |
| EPD | Enterprise Products Partners LP | 16.3378 | 79.27 B | -0.1372 | -0.83 | 3.93 M | 64.25 M |
| VRT | Vertiv Holdings Llc. | 27.9469 | 79.15 B | -0.1495 | -0.53 | 1.03 M | 28.8 M |
| BCS | Barclays Plc ADR | 8.7024 | 78.8 B | -0.0932 | -1.06 | 2.63 M | 22.92 M |
| CL | Colgate-Palmolive Company | 68.6503 | 78.73 B | -0.9017 | -1.3 | 3.25 M | 222.87 M |
| CNI | Canadian National Railway | 111.6743 | 77.91 B | -3.5289 | -3.06 | 6.95 M | 776.68 M |
| NSC | Norfolk Southern Corp | 224.3281 | 77.3 B | -2.034 | -0.9 | 1.28 M | 288.24 M |
| FDX | Fedex Corp | 240.4053 | 77.15 B | -2.1884 | -0.9 | 1.64 M | 393.14 M |
| SLB | Schlumberger N.V. | 25.174 | 76.1 B | -0.2352 | -0.93 | 8.18 M | 205.88 M |
| RSG | Republic Services | 116.1537 | 75.15 B | -2.0059 | -1.7 | 1.29 M | 150.23 M |
| NOC | Northrop Grumman Corp | 333.8701 | 74.63 B | -6.5587 | -1.93 | 869.1 K | 290.17 M |
| TGT | Target Corporation | 211.2569 | 74.09 B | -1.3839 | -0.65 | 2.73 M | 575.72 M |
| AJG | Arthur J. Gallagher & Company | 137.2755 | 73.92 B | -1.7196 | -1.24 | 725.1 K | 99.54 M |
| AON | AON Plc | 277.2509 | 73.12 B | -3.3214 | -1.18 | 970.4 K | 269.04 M |
| GS-PA | The Goldman Sachs Group Inc | 18.9757 | 70.76 B | -0.0961 | -0.5 | 33.14 K | 628.8 K |
| GWW | W.W. Grainger | 402.6705 | 70.32 B | -7.8347 | -1.91 | 317.8 K | 127.97 M |
| KMI | Kinder Morgan | 12.5658 | 70.22 B | -0.1399 | -1.1 | 9.81 M | 123.25 M |
| DLR | Digital Realty Trust | 141.2244 | 69.82 B | -1.0185 | -0.72 | 1.34 M | 189.78 M |
| URI | United Rentals | 334.8596 | 69.58 B | -5.443 | -1.6 | 380.3 K | 127.35 M |
| ALL | Allstate Corp | 117.9055 | 68.03 B | -2.242 | -1.87 | 1.37 M | 161.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QBTC-U | The Bitcoin Fund Class A | 48.54 | -3.58 | -6.87 | 117 K | 5.68 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.43 | -0.25 | -6.79 | 89.1 K | 305.61 K | |
| PTM | Platinum Group Metals Ltd | 3.35 | -0.24 | -6.69 | 148.8 K | 498.48 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 21.05 | -1.45 | -6.44 | 995.22 K | 20.95 M | |
| AMC | Arizona Metals Corp | 4.00 | -0.25 | -5.88 | 138.6 K | 554.4 K | |
| QBTC | The Bitcoin Fund CAD | 61.57 | -3.71 | -5.68 | 146.9 K | 9.04 M | |
| OBE | Obsidian Energy Ltd | 3.26 | -0.19 | -5.51 | 266.93 K | 870.2 K | |
| ILLM | Acuityads Holdings Inc | 10.17 | -0.55 | -5.13 | 354 K | 3.6 M | |
| PYR | Pyrogenesis Canada Inc | 5.26 | -0.28 | -5.05 | 208.4 K | 1.1 M | |
| BNE | Bonterra Energy Corp | 4.56 | -0.24 | -5 | 16.87 K | 76.93 K | |
| MAI | Mining Americas Inc. | 5.90 | -0.30 | -4.84 | 9.66 K | 56.99 K | |
| OGC | Oceanagold Corp | 6.5819 | -0.3189 | -4.62 | 200.5 K | 1.32 M | |
| HUT | Hut 8 Corp | 63.55 | -3.05 | -4.58 | 1.26 M | 80.13 M | |
| IPO | Inplay Oil Corp | 4.6902 | -0.2233 | -4.54 | 15.93 K | 74.73 K | |
| KNT | K92 Mining Inc | 7.06 | -0.31 | -4.21 | 1.03 M | 7.25 M | |
| JAG | Jaguar Mining Inc | 4.1109 | -0.1626 | -3.8 | 128.94 K | 530.05 K | |
| PRN | Profound Medical Corp | 18.71 | -0.73 | -3.76 | 48.3 K | 903.69 K | |
| TOY | Spin Master Corp | 44.0136 | -1.6618 | -3.64 | 60 K | 2.64 M | |
| LUG | Lundin Gold Inc | 9.4372 | -0.3404 | -3.48 | 78.7 K | 742.71 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.9367 | -0.1406 | -3.45 | 179.46 K | 706.49 K | |
| EDR | Endeavour Silver Corp | 5.5092 | -0.191 | -3.35 | 307.59 K | 1.69 M | |
| ARIS | Aris Gold Corporation | 4.5288 | -0.1539 | -3.29 | 165.8 K | 750.88 K | |
| AVNT | Avant Brands Inc | 18.00 | -0.60 | -3.23 | 6 K | 107.95 K | |
| WRG | Western Energy Services Corp | 36.00 | -1.20 | -3.23 | 18 | 648 | |
| GGD | Gogold Resources Inc | 3.03 | -0.10 | -3.19 | 363.6 K | 1.1 M | |
| SVM | Silvercorp Metals Inc | 5.3285 | -0.1732 | -3.15 | 475 K | 2.53 M | |
| BRAG | Bragg Gaming Group Inc | 14.45 | -0.46 | -3.09 | 132.69 K | 1.92 M | |
| CFW | Calfrac Well Services Ltd | 3.15 | -0.10 | -3.08 | 8.13 K | 25.6 K | |
| BTO | B2Gold Corp | 3.9509 | -0.1222 | -3 | 3.59 M | 14.18 M | |
| ELD | Eldorado Gold | 10.9419 | -0.3294 | -2.92 | 329.72 K | 3.61 M | |
| XAU | Goldmoney Inc | 13.40 | -0.40 | -2.9 | 3.86 K | 51.72 K | |
| AGI | Alamos Gold Inc Cls A | 9.4299 | -0.2794 | -2.88 | 463.92 K | 4.37 M | |
| ELE | Elemental Royalty Corporation | 13.5756 | -0.3993 | -2.86 | 1.13 K | 15.34 K | |
| TF | Timbercreek Financial Corp | 6.2915 | -0.1827 | -2.82 | 169.8 K | 1.07 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.00 | -0.29 | -2.82 | 100 | 1 K | |
| FVI | Fortuna Mines Inc | 5.55 | -0.16 | -2.8 | 700.7 K | 3.89 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.7507 | -0.364 | -2.78 | 1.18 K | 14.99 K | |
| CIA | Champion Iron Ltd | 4.4449 | -0.1267 | -2.77 | 618.4 K | 2.75 M | |
| MSCL | Satellos Bioscience Inc | 17.04 | -0.48 | -2.74 | 8.05 K | 137.17 K | |
| FORA | Verticalscope Holdings Inc | 31.64 | -0.88 | -2.71 | 7.6 K | 240.46 K | |
| GTE | Gran Tierra Energy Inc | 7.20 | -0.20 | -2.7 | 26.03 K | 187.42 K | |
| SSRM | Ssr Mining Inc | 19.8157 | -0.5405 | -2.66 | 318.3 K | 6.31 M | |
| GOOS | Canada Goose Holdings Inc | 51.01 | -1.39 | -2.65 | 225.1 K | 11.48 M | |
| EQB | EQB Inc | 68.4171 | -1.7679 | -2.52 | 61 K | 4.17 M | |
| TXG | Torex Gold Resources Inc | 13.6811 | -0.3485 | -2.48 | 361.09 K | 4.94 M | |
| ORIO | ORIO | 19.41 | -0.48 | -2.41 | 105.47 K | 2.05 M | |
| ACB | Aurora Cannabis Inc | 90.60 | -2.20 | -2.37 | 84.48 K | 7.65 M | |
| K | Kinross Gold Corp | 6.9602 | -0.1655 | -2.32 | 4.58 M | 31.87 M | |
| ECO | Ecosynthetix Inc | 5.52 | -0.13 | -2.3 | 11.6 K | 64.03 K | |
| MDI | Major Drilling Grp | 9.43 | -0.22 | -2.28 | 228.39 K | 2.15 M | |
| USA | Americas Silver Corp | 3.25 | -0.075 | -2.26 | 55.28 K | 179.66 K | |
| AG | First Majestic Silver Corp | 15.8986 | -0.3653 | -2.25 | 502.84 K | 7.99 M | |
| PAAS | Pan American Silver Corp | 29.566 | -0.6716 | -2.22 | 395.58 K | 11.7 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.0841 | -0.4266 | -2.19 | 2.29 K | 43.65 K | |
| BNK-PA | Big Banc Split Corp | 7.7503 | -0.1729 | -2.18 | 4.9 K | 37.98 K | |
| PXT | Parex Resources Inc | 14.6908 | -0.3239 | -2.16 | 379 K | 5.57 M | |
| ACQ | Autocanada Inc | 44.94 | -0.97 | -2.11 | 152.66 K | 6.86 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.2797 | -0.6083 | -2.11 | 344 K | 9.73 M | |
| AEM | Agnico Eagle Mines Ltd | 64.6533 | -1.3794 | -2.09 | 950.79 K | 61.47 M | |
| GIL | Gildan Activewear Inc | 44.6969 | -0.9485 | -2.08 | 315.9 K | 14.12 M | |
| MUX | Mcewen Mining Inc | 14.60 | -0.30 | -2.01 | 18.94 K | 276.52 K | |
| TPZ | Topaz Energy Corp | 12.146 | -0.2475 | -2 | 185.6 K | 2.25 M | |
| MARI | Marimaca Copper Corp | 3.93 | -0.08 | -2 | 6.6 K | 25.94 K | |
| ALS | Altius Minerals Corp | 15.3258 | -0.3092 | -1.98 | 106.13 K | 1.63 M | |
| BDI | Black Diamond Group Ltd | 3.2647 | -0.0656 | -1.97 | 13.52 K | 44.14 K | |
| NG | Novagold Res Inc | 8.99 | -0.18 | -1.96 | 131.54 K | 1.18 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.1038 | -0.2722 | -1.89 | 2.2 K | 31.04 K | |
| WPM | Wheaton Precious Metals Corp | 54.1007 | -1.0393 | -1.88 | 952.94 K | 51.55 M | |
| CCA | Cogeco Communications Inc | 91.4676 | -1.7524 | -1.88 | 47.51 K | 4.35 M | |
| KXS | Kinaxis Inc | 200.92 | -3.73 | -1.82 | 71.2 K | 14.31 M | |
| WDO | Wesdome Gold Mines Ltd | 12.40 | -0.23 | -1.82 | 289.82 K | 3.59 M | |
| CNR | Canadian National Railway Co. | 141.3982 | -2.6106 | -1.81 | 2.41 M | 340.66 M | |
| AAV | Advantage Oil & Gas Ltd | 5.99 | -0.11 | -1.8 | 722.37 K | 4.33 M | |
| STLR | Stllr Gold Inc | 4.36 | -0.08 | -1.8 | 51.39 K | 224.06 K | |
| OR | Osisko Gold Royalties Ltd | 14.3492 | -0.263 | -1.8 | 174.58 K | 2.51 M | |
| EQX | Equinox Gold Corp | 9.2715 | -0.1698 | -1.8 | 611.23 K | 5.67 M | |
| EFN | Element Fleet Management Corp | 12.8838 | -0.2273 | -1.73 | 366.28 K | 4.72 M | |
| ERO | Ero Copper Corp | 24.50 | -0.43 | -1.72 | 159.2 K | 3.9 M | |
| CG | Centerra Gold Inc | 5.2553 | -0.0915 | -1.71 | 444.9 K | 2.34 M | |
| EDV | Endeavour Mining Corp | 25.371 | -0.434 | -1.68 | 1.25 M | 31.68 M | |
| AYA | Aya Gold and Silver Inc | 10.00 | -0.17 | -1.67 | 371 K | 3.71 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.4511 | -0.2612 | -1.66 | 9.1 K | 140.61 K | |
| SIA | Sienna Senior Living Inc | 11.4757 | -0.1913 | -1.64 | 180.12 K | 2.07 M | |
| DII-B | Dorel Industries Inc | 5.1524 | -0.0854 | -1.63 | 59.54 K | 306.76 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.1941 | -0.1342 | -1.61 | 365 | 2.99 K | |
| EXE | Extendicare Inc | 6.1017 | -0.0999 | -1.61 | 189.9 K | 1.16 M | |
| EMP-A | Empire Company Limited | 36.2409 | -0.5865 | -1.59 | 471.7 K | 17.09 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.92 | -0.28 | -1.54 | 500 | 8.96 K | |
| MEQ | Mainstreet Eq J | 109.3407 | -1.696 | -1.53 | 600 | 65.6 K | |
| DPM | Dundee Precious Metals Inc | 7.0206 | -0.108 | -1.52 | 340.74 K | 2.39 M | |
| ACO-X | ATCO Ltd | 34.2562 | -0.5268 | -1.51 | 212.75 K | 7.29 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.50 | -0.13 | -1.51 | 2.05 K | 17.43 K | |
| TPX-B | Molson Coors Canada Inc | 50.514 | -0.7648 | -1.49 | 2.46 K | 124.31 K | |
| WN-PA | George Weston Prf | 20.269 | -0.3048 | -1.48 | 6.59 K | 133.53 K | |
| PNP | Pinetree Capital Ltd | 4.68 | -0.07 | -1.47 | 3.5 K | 16.38 K | |
| ENB-PFU | Enbridge Inc Pref L | 15.182 | -0.2269 | -1.47 | 6.68 K | 101.42 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.5796 | -0.2007 | -1.46 | 683.42 K | 9.28 M | |
| DRM | Dream Unlimited Corp | 22.4562 | -0.3288 | -1.44 | 53.9 K | 1.21 M | |
| NWC | The North West Company Inc | 29.0056 | -0.4244 | -1.44 | 77.75 K | 2.26 M | |
| DOO | Brp Inc | 118.34 | -1.711 | -1.43 | 477.6 K | 56.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.5534 | 15.81 B | -0.4762 | -5.27 | 7 K | 59.87 K |
| CSCCF | Capstone Copper Corp. | 4.39 | 6.24 B | -0.11 | -2.44 | 22.21 K | 97.49 K |
| GAMI | GAMCO Investors Inc | 26.8766 | 537.58 M | -0.3372 | -1.24 | 12.8 K | 344.02 K |
| ACRG | American Clean Resources Group Inc. | 4.40 | 141.01 M | -0.60 | -12 | 3.9 K | 17.16 K |
| ELMSQ | Electric Last Mile Solutions Inc | 8.18 | 13.84 M | -0.38 | -4.44 | 624.12 K | 5.11 M |
| CUBT | Curative Biotechnology Inc | 16.80 | 7.38 M | -1.05 | -5.88 | 2.49 K | 41.83 K |
| AECX | CurrentC Power Corporation | 4.55 | 1.58 M | -1.19 | -20.73 | 268 | 1.22 K |
| BRBL | Brewbilt Brewing Co | 6.42 | 946.91 K | -0.135 | -2.06 | 13.77 K | 88.41 K |
| EBZT | Everything Blockchain Inc. | 9.00 | 617.26 K | -0.97 | -9.73 | 5.5 K | 49.5 K |
| BRGO | Bergio International Inc | 3.10 | 289.83 K | -0.15 | -4.62 | 23.56 K | 73.04 K |
| KEGS | 1812 Brewing Company Inc | 9.00 | 185.04 K | -0.30 | -3.23 | 653 | 5.88 K |
| AFFU | Affluence Corporation | 175.00 | 34.38 K | -37.25 | -17.55 | 12.07 K | 2.11 M |
| CMBMF | Cambium Networks Corporation | 36.20 | 5.81 K | -0.30 | -0.82 | 182.58 K | 6.61 M |
| BANT | Bantec Inc | 3.25 | 5.35 K | -0.25 | -7.14 | 42.41 K | 137.83 K |
| ALFIQ | Alfi Inc. | 8.12 | 5.15 K | -0.09 | -1.1 | 611.1 K | 4.96 M |
| AFIIQ | Armstrong Flooring Inc | 3.33 | 2.18 K | -0.16 | -4.58 | 132.7 K | 441.89 K |
| SIMPQ | Simply Inc | 4.00 | 1.55 K | -0.15 | -3.61 | 12.81 K | 51.26 K |
| HAVLF | HAVN Life Sciences Inc | 8.22 | 1.47 K | -0.0924 | -1.11 | 1.92 K | 15.82 K |
| CYRNQ | CYRNQ | 10.598 | 799 | -0.19 | -1.76 | 20.28 K | 214.95 K |
| YVRLF | Liquid Media Group Ltd. | 7.08 | 482 | -0.48 | -6.35 | 272.43 K | 1.93 M |
| VYGVQ | Voyager Digital Ltd | 15.01 | 2 | -0.84 | -5.3 | 501.4 K | 7.53 M |
| LTSAP | Osaic Financial Services, Inc. | 10.7526 | -0.6601 | -5.78 | 21.6 K | 232.26 K | |
| STMH | Stem Holdings Inc | 29.50 | -1.36 | -4.41 | 1.15 K | 34.04 K | |
| HMLPF | HMLPF | 20.32 | -0.93 | -4.38 | 31.83 K | 646.81 K | |
| PSBXP | PS Business Parks Inc. | 24.1566 | -0.2366 | -0.97 | 8.9 K | 214.99 K | |
| SIRC | Solar Integrated Roofing Corporation | 56.9565 | -0.4935 | -0.86 | 11.83 K | 673.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 6.11 | 38.2 M | -0.09 | -1.45 | 1.6 K | 9.78 K |
| HDRO | Primary Hydrogen Corp. | 5.00 | -1.00 | -16.67 | 1 K | 5 K | |
| NXS | Nexus Gold Corp | 8.75 | -1.25 | -12.5 | 1.29 K | 11.3 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.90 | -0.76 | -11.41 | 1.17 M | 6.92 M | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | -0.50 | -10 | 2.35 K | 10.57 K | |
| VIPR | Silver Viper Minerals Corp | 6.00 | -0.60 | -9.09 | 6.42 K | 38.55 K | |
| OPW | Opawica Explorations Inc | 3.80 | -0.30 | -7.32 | 2.2 K | 8.36 K | |
| PLUR | Plurilock Security Inc | 5.70 | -0.40 | -6.56 | 144.23 K | 822.13 K | |
| PPP | Prospector Metals Corp | 3.87 | -0.27 | -6.52 | 16.93 K | 65.53 K | |
| NEXM | NexMetals Mining Corp. | 4.90 | -0.30 | -5.77 | 290 | 1.42 K | |
| EU | enCore Energy Corp | 5.37 | -0.30 | -5.29 | 603.67 K | 3.24 M | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | -3.00 | -4.96 | 112.08 K | 6.44 M | |
| OZ | Outback Goldfields Corp | 3.10 | -0.15 | -4.62 | 12.34 K | 38.25 K | |
| SCAN | Liberty Defense Holdings Ltd | 216.00 | -9.00 | -4 | 279 | 60.26 K | |
| WWT | Water Ways Technologies Inc | 50.00 | -2.00 | -3.85 | 851 | 42.55 K | |
| SLI | Standard Lithium Ltd | 8.14 | -0.32 | -3.78 | 75.33 K | 613.15 K | |
| VRR | VR Resources Ltd | 3.95 | -0.10 | -2.47 | 3.72 K | 14.68 K | |
| CKG | Chesapeake Gold Corp | 4.05 | -0.10 | -2.41 | 10.96 K | 44.38 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.32 | -0.08 | -2.35 | 81.4 K | 270.25 K | |
| LUCA | Luca Mining Corp. | 4.16 | -0.08 | -1.89 | 17.69 K | 73.58 K | |
| QYOU | QYOU Media Inc | 3.18 | -0.06 | -1.85 | 19.1 K | 60.73 K | |
| ELBM | Electra Battery Materials Corp | 5.22 | -0.09 | -1.69 | 60.58 K | 316.24 K | |
| PTF | Pender Growth Fund Inc | 9.25 | -0.15 | -1.6 | 600 | 5.55 K | |
| BQE | BQE Water Inc | 31.00 | -0.50 | -1.59 | 103 | 3.19 K | |
| LTNG | Lightning Resource Corp. | 3.15 | -0.05 | -1.56 | 750 | 2.36 K | |
| ARTG | Artemis Gold Inc | 5.25 | -0.08 | -1.5 | 73.98 K | 388.42 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | -0.05 | -1.43 | 14.01 K | 48.33 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8419 | -0.0686 | -1.16 | 9.6 K | 56.08 K | |
| BCF | Builders Capital Mortgage Corp | 6.5526 | -0.0725 | -1.09 | 900 | 5.9 K | |
| ITR | Integra Resources Corp | 9.325 | -0.10 | -1.06 | 10.92 K | 101.83 K | |
| REKO | Reko International Group Inc | 4.0141 | -0.0427 | -1.05 | 200 | 802.82 | |
| MTA | Metalla Royalty & Streaming Ltd | 9.6319 | -0.0995 | -1.02 | 33.36 K | 321.35 K | |
| EVGN | EverGen Infrastructure Corp | 5.85 | -0.05 | -0.85 | 9.54 K | 55.83 K | |
| LORD | St. James Gold Corp | 3.70 | -0.03 | -0.8 | 16.1 K | 59.57 K | |
| LA | Los Andes Copper Ltd | 7.06 | -0.04 | -0.56 | 5.2 K | 36.71 K | |
| OGG | Osisko Gold Group Inc. | 16.71 | -0.09 | -0.54 | 8.67 K | 144.83 K | |
| HITI | High Tide Inc | 9.51 | -0.05 | -0.52 | 56.96 K | 541.68 K |