Loser Valuations for 6 October 2021 from 00:00:00 until 23:59:59
Loser Valuations for 6 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.16 | 60.06 B | -0.5003 | -1.69 | 201.5 K | 5.88 M |
| LNG | Cheniere Energy | 94.4201 | 59.63 B | -1.5673 | -1.63 | 1.62 M | 152.98 M |
| NXE | Nexgen Energy Ltd | 4.76 | 5.3 B | -0.24 | -4.8 | 2 M | 9.54 M |
| NHC | National Healthcare Corp | 60.7325 | 3.33 B | -0.8555 | -1.39 | 18.4 K | 1.12 M |
| PRK | Park National Corp | 106.8142 | 3.3 B | -1.4602 | -1.35 | 17.3 K | 1.85 M |
| NOG | Northern Oil and Gas | 18.3383 | 2.37 B | -1.2919 | -6.58 | 1.01 M | 18.6 M |
| UUUU | Energy Fuels Inc | 6.26 | 1.9 B | -0.77 | -10.95 | 8.1 M | 50.7 M |
| CET | Central Securities Corp | 30.6704 | 1.68 B | -0.174 | -0.56 | 29.7 K | 910.91 K |
| TMP | Tompkinstrustco | 69.135 | 1.48 B | -0.4991 | -0.72 | 10.2 K | 705.18 K |
| REPX | Riley Exploration Permian Inc | 18.966 | 930.32 M | -0.8959 | -4.51 | 13.95 K | 264.56 K |
| BHB | Bar Harbor Bankshares | 23.8118 | 712.72 M | -0.3185 | -1.32 | 10.8 K | 257.17 K |
| NFGC | New Found Gold Corp | 6.33 | 630.35 M | -0.07 | -1.09 | 49.3 K | 312.07 K |
| OBE | Obsidian Energy Ltd | 3.77 | 614.54 M | -0.10 | -2.58 | 129.2 K | 487.08 K |
| HYLN | Hyliion Holdings Corp. | 7.70 | 535.79 M | -0.23 | -2.9 | 3.34 M | 25.72 M |
| ISOU | IsoEnergy Ltd. | 3.50 | 526.62 M | -0.23 | -6.17 | 95.2 K | 333.19 K |
| SENS | Senseonics Holdings | 64.20 | 476.92 M | -1.20 | -1.83 | 342.41 K | 21.98 M |
| RLGT | Radiant Logistics | 6.38 | 451 M | -0.08 | -1.24 | 192.1 K | 1.23 M |
| GTE | Gran Tierra Energy Inc | 9.001 | 355.57 M | -0.659 | -6.82 | 3.15 M | 28.33 M |
| REI | Ring Energy Inc | 3.41 | 312.65 M | -0.21 | -5.8 | 3.5 M | 11.93 M |
| EVI | Evi Industries Inc | 27.3825 | 282.25 M | -0.2989 | -1.08 | 5.5 K | 150.6 K |
| ELLO | Ellomay Capital Ltd | 24.37 | 272.9 M | -0.47 | -1.89 | 4.99 K | 121.58 K |
| ACU | Acme United Corp | 30.914 | 271.24 M | -0.2773 | -0.89 | 1.5 K | 46.37 K |
| BKTI | Bk Technologies Inc | 13.239 | 252.44 M | -0.381 | -2.8 | 2.51 K | 33.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9439 | 243.23 M | -0.0525 | -0.58 | 62.7 K | 560.78 K |
| ELMD | Electromed Inc | 10.80 | 232.12 M | -0.18 | -1.64 | 30.9 K | 333.72 K |
| PED | Pedevco Corp | 32.60 | 201.24 M | -0.60 | -1.81 | 313.24 K | 10.21 M |
| CMT | Core Molding Technologies Inc | 11.42 | 187.25 M | -0.10 | -0.87 | 5.3 K | 60.53 K |
| NEN | New England Realty Associates | 51.1025 | 156.05 M | -0.7782 | -1.5 | 5.4 K | 275.95 K |
| ARMP | Armata Pharmaceuticals Inc | 3.45 | 116.75 M | -0.03 | -0.86 | 10.2 K | 35.19 K |
| LODE | Comstock Mining Inc | 24.20 | 113.23 M | -1.10 | -4.35 | 85.01 K | 2.06 M |
| CATX | Perspective Therapeutics Inc | 5.90 | 99.33 M | -0.30 | -4.84 | 97.12 K | 573.01 K |
| STXS | Stereotaxis Inc | 5.30 | 96.2 M | -0.16 | -2.93 | 186.88 K | 990.48 K |
| LGL | LGL Group | 5.181 | 84.63 M | -0.0792 | -1.51 | 6.1 K | 31.6 K |
| MHH | Mastech Holdings Inc | 16.83 | 74.84 M | -0.58 | -3.33 | 8.15 K | 137.21 K |
| SDEV | Stablecoin Development Corporation | 2267.2881 | 70.7 M | -40.4873 | -1.75 | 59 | 133.77 K |
| COE | 51Talk Online Education Group | 9.12 | 67.76 M | -0.20 | -2.15 | 72.51 K | 661.29 K |
| WYY | Widepoint Corp | 5.14 | 67.19 M | -0.10 | -1.91 | 43.28 K | 222.45 K |
| DIT | Amcon Distributing Company | 133.8382 | 59.44 M | -1.4094 | -1.04 | 300 | 40.15 K |
| APT | Alpha Pro Tech | 6.18 | 58.58 M | -0.24 | -3.74 | 465.14 K | 2.87 M |
| ANVS | Annovis Bio Inc | 25.67 | 51.64 M | -0.68 | -2.58 | 256.09 K | 6.57 M |
| IBIO | Ibio Inc | 460.00 | 51.36 M | -35.00 | -7.07 | 9.78 K | 4.5 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.15 | 44.33 M | -0.19 | -2.28 | 163.55 K | 1.33 M |
| SER | Serina Therapeutics Inc | 32.3214 | 42.93 M | -1.25 | -3.72 | 1.16 K | 37.36 K |
| SACH | Sachem Capital Corp | 3.0105 | 39.42 M | -0.0384 | -1.26 | 192.4 K | 579.22 K |
| AGIG | AGIG | 20.60 | 39.25 M | -2.30 | -10.04 | 51.85 K | 1.07 M |
| INDO | Indonesia Energy Corp Ltd | 4.37 | 38.93 M | -0.33 | -7.02 | 38 K | 166.06 K |
| TOON | Kartoon Studios Inc | 13.20 | 32.3 M | -0.20 | -1.49 | 326.68 K | 4.31 M |
| GPUS | Hyperscale Data, Inc. | 414473.375 | 27.46 M | -16148.3125 | -3.75 | 20 | 8.29 M |
| CVM | Cel-Sci Corp | 303.00 | 24.27 M | -18.30 | -5.7 | 19.71 K | 5.97 M |
| UAVS | Ageagle Aerial Systems Inc | 2710.00 | 21.89 M | -120.00 | -4.24 | 2.19 K | 5.93 M |
| CKX | Ckx Lands | 11.03 | 21.46 M | -0.45 | -3.92 | 273 | 3.01 K |
| MXC | Mexco Energy Corp | 10.6214 | 18.78 M | -1.2113 | -10.24 | 192.8 K | 2.05 M |
| RVP | Retractable Technologies | 9.99 | 16.8 M | -0.12 | -1.19 | 153.4 K | 1.53 M |
| UUU | Universal Security Instruments | 4.3112 | 16.02 M | -0.2441 | -5.36 | 35.7 K | 153.91 K |
| ACCS | Access Newswire Inc | 25.51 | 13.7 M | -0.49 | -1.88 | 975 | 24.87 K |
| AIRI | Air Industries Group Inc | 10.05 | 12.48 M | -0.15 | -1.47 | 12.19 K | 122.52 K |
| AWX | Avalon Holdings Corp | 3.97 | 10.26 M | -0.15 | -3.64 | 11.8 K | 46.85 K |
| TOVX | Theriva Biologics Inc | 105.00 | 8.72 M | -2.50 | -2.33 | 4.43 K | 465.05 K |
| INUV | Inuvo Inc | 6.40 | 7.21 M | -0.40 | -5.88 | 105.13 K | 672.83 K |
| DSS | Document Security Systems | 19.7343 | 5.33 M | -0.5193 | -2.56 | 29.42 K | 580.56 K |
| PLAG | Planet Green Holdings Corp | 12.30 | 5.25 M | -0.50 | -3.91 | 15.61 K | 192 K |
| CANF | Can-Fite Biopharma Ltd ADR | 302.00 | 5.06 M | -12.00 | -3.82 | 988 | 298.38 K |
| YCBD | Cbdmd Inc | 701.9993 | 4.55 M | -7.20 | -1.02 | 112 | 78.62 K |
| GBR | New Concept Energy Inc | 4.01 | 4.46 M | -0.45 | -10.09 | 350.69 K | 1.41 M |
| PHGE | Biomx Ltd | 518.70 | 4.04 M | -47.50 | -8.39 | 430 | 223.04 K |
| TOPS | Top Ships Inc | 352.80 | 2.25 M | -26.40 | -6.96 | 3.89 K | 1.37 M |
| OGEN | Oragenics Inc | 1044.00 | 1.7 M | -36.00 | -3.33 | 686 | 716.18 K |
| MTNB | Matinas Biopharma Hl | 52.50 | 1.17 M | -2.00 | -3.67 | 37.74 K | 1.98 M |
| SCPX | Scorpius Holdings Inc | 1170.00 | 36.69 K | -8.00 | -0.68 | 581 | 679.77 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 154.1077 | -10.0081 | -6.1 | 3.26 B | 502.35 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.43 | 619.76 B | -1.50 | -1.9 | 459.06 K | 35.55 M |
| CL | Crude Oil | 77.43 | -1.50 | -1.9 | 459.06 K | 35.54 M | |
| BZ | Brent Crude | 81.08 | -1.48 | -1.79 | 401.36 K | 32.54 M | |
| HE | Lean Hogs | 89.62 | -1.35 | -1.48 | 5.25 K | 470.95 K | |
| CC | Cocoa | 2754.00 | -38.00 | -1.36 | 13.94 K | 38.38 M | |
| ZL | Soybean Oil | 60.34 | -0.80 | -1.31 | 63.02 K | 3.8 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1889.00 | -21.00 | -1.1 | 70 | 132.23 K | |
| HG | Copper | 4.1475 | -0.045 | -1.07 | 48.58 K | 201.47 K | |
| CB | Cash-settled Butter | 173.50 | -1.825 | -1.04 | 25 | 4.34 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 68.3069 | 899.74 B | -0.547 | -0.79 | 17.9 M | 1.22 B |
| CSCO | Cisco Systems Inc | 47.3961 | 408.49 B | -0.659 | -1.37 | 26.34 M | 1.25 B |
| AMAT | Applied Materials | 121.6742 | 293.15 B | -1.4906 | -1.21 | 7.39 M | 899.02 M |
| LRCX | Lam Research Corp | 52.5403 | 277.1 B | -0.3971 | -0.75 | 15.91 M | 835.81 M |
| AMGN | Amgen Inc | 182.1402 | 258.68 B | -1.6307 | -0.89 | 2.93 M | 533.34 M |
| LIN | Linde Plc | 278.4682 | 240.9 B | -1.6742 | -0.6 | 2.05 M | 570.92 M |
| KLAC | K L A-Tencor Corp | 314.1843 | 195.48 B | -2.0334 | -0.64 | 820.9 K | 257.91 M |
| TMUS | T-Mobile US | 119.8007 | 168.6 B | -0.7692 | -0.64 | 4.16 M | 498.42 M |
| STX | Seagate Technology | 70.0222 | 128.12 B | -3.9437 | -5.33 | 4.41 M | 309.08 M |
| WDC | Western Digital Cp | 42.4698 | 121.22 B | -0.3989 | -0.93 | 4.75 M | 201.81 M |
| MRNA | Moderna | 302.42 | 103.15 B | -29.69 | -8.94 | 17.46 M | 5.28 B |
| REGN | Regeneron Pharmaceuticals | 542.9023 | 95.82 B | -4.3009 | -0.79 | 890.1 K | 483.24 M |
| MELI | MercadoLibre Inc | 1548.5699 | 88.21 B | -36.87 | -2.33 | 442 K | 684.47 M |
| ROST | Ross Stores Inc | 100.6385 | 78.83 B | -2.3192 | -2.25 | 3.24 M | 325.65 M |
| WBD | Discovery Inc Series A | 25.88 | 77.6 B | -0.27 | -1.03 | 7.53 M | 194.85 M |
| MPWR | Monolithic Power Sys | 451.38 | 61.97 B | -2.601 | -0.57 | 249.5 K | 112.62 M |
| GRMN | Garmin Ltd | 141.5354 | 55.72 B | -0.8966 | -0.63 | 503.4 K | 71.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.3214 | 50.86 B | -0.491 | -1.03 | 535.85 K | 25.36 M |
| FITB | Fifth Third Bancorp | 36.7834 | 49.63 B | -0.1934 | -0.52 | 4.08 M | 150.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.2482 | 49.52 B | -0.5027 | -2.21 | 12.16 M | 270.52 M |
| ONC | BeiGene, Ltd. | 339.00 | 42.98 B | -8.35 | -2.4 | 308.7 K | 104.65 M |
| RVMD | Revolution Medicines Inc | 27.67 | 42.8 B | -0.36 | -1.28 | 316.4 K | 8.75 M |
| COHR | Coherent Inc | 54.61 | 38.42 B | -1.02 | -1.83 | 1.3 M | 71.19 M |
| VOD | Vodafone Grp Plc ADR | 11.0847 | 37.72 B | -0.2438 | -2.15 | 3.28 M | 36.37 M |
| UAL | United Airlines Holdings Inc | 50.22 | 37.61 B | -0.66 | -1.3 | 10 M | 501.99 M |
| STLD | Steel Dynamics Inc | 53.7139 | 34.15 B | -1.6896 | -3.05 | 1.75 M | 94.05 M |
| RKLB | Rocket Lab USA Inc | 14.00 | 33.49 B | -0.59 | -4.04 | 4.95 M | 69.29 M |
| HBAN | Huntington Bcshs | 12.9896 | 32.37 B | -0.1144 | -0.87 | 11.9 M | 154.63 M |
| WTW | Weight Watchers International, Inc | 227.2981 | 31.11 B | -1.6483 | -0.72 | 1.08 M | 246 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.9546 | 30.58 B | -1.1521 | -2.67 | 746.06 K | 31.3 M |
| CPRT | Copart Inc | 34.41 | 30.22 B | -0.24 | -0.69 | 4.16 M | 143.15 M |
| FOXA | Fox Corp Cl A | 39.2101 | 29.37 B | -0.3303 | -0.84 | 3.73 M | 146.25 M |
| ULTA | Ulta Beauty Inc | 368.21 | 28.25 B | -5.56 | -1.49 | 572 K | 210.62 M |
| ON | On Semiconductor | 44.70 | 27.74 B | -0.94 | -2.06 | 3.74 M | 166.99 M |
| ROIV | Roivant Sciences Ltd | 6.32 | 27.61 B | -0.50 | -7.33 | 731.6 K | 4.62 M |
| TW | Tradeweb Markets Inc | 79.8143 | 27.43 B | -0.7952 | -0.99 | 237.9 K | 18.99 M |
| TCOM | Trip.com Group Ltd ADR | 30.9695 | 26.88 B | -0.3085 | -0.99 | 2.96 M | 91.71 M |
| FOX | Fox Corp Cl B | 36.0203 | 25.98 B | -0.2535 | -0.7 | 940.9 K | 33.89 M |
| FCNCA | First Citizens Bancs | 834.37 | 25.91 B | -12.4063 | -1.47 | 63.7 K | 53.15 M |
| TROW | T Rowe Price Group | 158.3588 | 24.01 B | -1.0542 | -0.66 | 1.1 M | 174.94 M |
| BNTX | Biontech Se ADR | 233.0532 | 22.78 B | -13.7972 | -5.59 | 2.43 M | 567.3 M |
| ENTG | Entegris Inc | 118.2456 | 21.83 B | -0.7958 | -0.67 | 594.98 K | 70.35 M |
| CDW | CDW Corporation | 165.6535 | 21.1 B | -8.1161 | -4.67 | 1.25 M | 207.71 M |
| EXE | Expand Energy Corporation | 51.2673 | 20.16 B | -2.3642 | -4.41 | 1.17 M | 60.05 M |
| SMCI | Super Micro Computer | 3.652 | 19.45 B | -0.076 | -2.04 | 1.43 M | 5.23 M |
| WWD | Woodward Inc | 112.1007 | 19.27 B | -0.7874 | -0.7 | 213.69 K | 23.95 M |
| PR | Permian Resources Corp | 5.945 | 18.79 B | -0.3322 | -5.29 | 8.08 M | 48.05 M |
| FFIV | F5 Networks Inc | 197.61 | 18.73 B | -1.67 | -0.84 | 526.62 K | 104.06 M |
| NDSN | Nordson Corp | 226.2176 | 18.42 B | -2.7315 | -1.19 | 135.3 K | 30.61 M |
| EWBC | East West Bancorp | 69.704 | 18.37 B | -1.0412 | -1.47 | 554.15 K | 38.63 M |
| HST | Host Marriott Financial Trust | 13.3882 | 18.14 B | -0.18 | -1.33 | 9.41 M | 125.96 M |
| NWS | News Cp Cl B | 22.4569 | 17.97 B | -0.2405 | -1.06 | 811.02 K | 18.21 M |
| PAA | Plains All American Pipeline LP | 7.005 | 17.79 B | -0.1834 | -2.55 | 4.04 M | 28.32 M |
| WMG | Warner Music Group Corp Cl A | 40.2013 | 17.03 B | -0.3898 | -0.96 | 691.19 K | 27.79 M |
| TSEM | Tower Semiconductor | 29.11 | 16.89 B | -0.18 | -0.61 | 231.9 K | 6.75 M |
| NWSA | News Cp Cl A | 22.6918 | 16.45 B | -0.144 | -0.63 | 2.67 M | 60.53 M |
| HTHT | Huazhu Group Ltd ADR | 43.1819 | 15.84 B | -0.5741 | -1.31 | 1.35 M | 58.11 M |
| PNFP | Pinnacle Finl Ptnrs | 90.4375 | 15.76 B | -0.4848 | -0.53 | 295.81 K | 26.75 M |
| CHTR | Charter Communications | 743.75 | 15.63 B | -4.04 | -0.54 | 584 K | 434.35 M |
| CG | The Carlyle Group | 41.0228 | 15.23 B | -0.2246 | -0.54 | 1.93 M | 79.33 M |
| LSCC | Lattice Semicond | 64.05 | 15.23 B | -0.41 | -0.64 | 715.31 K | 45.82 M |
| BBIO | Bridgebio Pharma Inc | 44.91 | 15.23 B | -1.43 | -3.09 | 843.2 K | 37.87 M |
| HALO | Halozyme Therapeutic | 38.98 | 14.79 B | -0.81 | -2.04 | 638.94 K | 24.91 M |
| VNOM | Viper Energy LP | 16.999 | 14.75 B | -0.384 | -2.21 | 247.21 K | 4.2 M |
| ASTS | AST SpaceMobile Inc. | 10.20 | 13.86 B | -0.23 | -2.21 | 829.92 K | 8.47 M |
| FUTU | Futu Holdings Ltd ADR | 81.469 | 13.73 B | -1.3678 | -1.65 | 2.7 M | 219.88 M |
| COKE | Coca Cola Bot Cons | 38.3758 | 13.59 B | -0.3446 | -0.89 | 132.25 K | 5.08 M |
| MKSI | Mks Instruments Inc | 137.7884 | 13.18 B | -1.6696 | -1.2 | 439.3 K | 60.53 M |
| QXO | Qxo Inc | 38.1791 | 13.13 B | -0.3166 | -0.82 | 1.79 K | 68.26 K |
| TIGO | Millicom International Cellular S.A. | 29.4982 | 12.93 B | -1.4099 | -4.56 | 32.3 K | 952.79 K |
| SMMT | Summit Therapeu ADR | 4.90 | 12.9 B | -0.11 | -2.2 | 109.4 K | 536.06 K |
| TXRH | Texas Roadhouse Inc | 88.8412 | 12.9 B | -2.2162 | -2.43 | 1.29 M | 114.89 M |
| SEIC | Sei Investments Company | 55.8875 | 12.88 B | -0.9226 | -1.62 | 353.98 K | 19.78 M |
| TRMB | Trimble Navigation | 81.86 | 12.65 B | -0.45 | -0.55 | 901.82 K | 73.82 M |
| DKNG | Draftkings Inc | 48.99 | 11.47 B | -0.30 | -0.61 | 8.23 M | 403.23 M |
| RGEN | Repligen Cp | 267.94 | 11.31 B | -2.45 | -0.91 | 505.46 K | 135.43 M |
| ENSG | The Ensign Group IN | 72.9535 | 10.99 B | -1.6245 | -2.18 | 285.4 K | 20.82 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 35.1508 | 10.67 B | -0.3589 | -1.01 | 9.15 M | 321.52 M |
| WTFC | Wintrust Financial Corp | 76.0666 | 10.53 B | -0.8529 | -1.11 | 438.12 K | 33.33 M |
| UMBF | Ump Financial Corp | 92.2196 | 10.52 B | -0.9723 | -1.04 | 101.6 K | 9.37 M |
| AGNC | Agnc Investment Corp | 8.4834 | 10.52 B | -0.0532 | -0.62 | 7.8 M | 66.16 M |
| SMTC | Semtech Corp | 77.76 | 10.36 B | -0.63 | -0.8 | 208.34 K | 16.2 M |
| SSB | South State Cp | 68.9166 | 10.34 B | -0.438 | -0.63 | 323.7 K | 22.31 M |
| PCVX | Vaxcyte Inc | 23.94 | 10.34 B | -0.18 | -0.75 | 125.41 K | 3 M |
| HSIC | Henry Schein Inc | 78.17 | 9.83 B | -0.44 | -0.56 | 704.67 K | 55.08 M |
| LFUS | Littelfuse Inc | 263.017 | 9.82 B | -3.3629 | -1.26 | 70.57 K | 18.56 M |
| ZION | Zions Bancorp | 53.5949 | 9.72 B | -0.5632 | -1.04 | 1.08 M | 58.13 M |
| IBRX | Immunitybio Inc | 9.54 | 9.46 B | -0.64 | -6.29 | 1.04 M | 9.96 M |
| TWST | Twist Bioscience Corp | 96.55 | 9.45 B | -2.80 | -2.82 | 344.46 K | 33.26 M |
| TGTX | Tg Therapeuticscmn | 31.14 | 9.43 B | -1.22 | -3.77 | 1.09 M | 34.06 M |
| NVMI | Nova Ltd | 99.02 | 9.39 B | -0.88 | -0.88 | 55.04 K | 5.45 M |
| PTGX | Protagonist Therapeutics Inc | 17.63 | 9.28 B | -0.36 | -2 | 577.29 K | 10.18 M |
| KRYS | Krystal Biotech Inc | 53.12 | 9.2 B | -0.45 | -0.84 | 196.04 K | 10.41 M |
| AAL | American Airlines Group | 20.54 | 9.03 B | -0.93 | -4.33 | 37.91 M | 778.64 M |
| HQY | Healthequity | 63.57 | 9 B | -1.70 | -2.6 | 399.77 K | 25.41 M |
| CYTK | Cytokinetics | 36.12 | 8.84 B | -0.69 | -1.87 | 766.72 K | 27.69 M |
| KNSL | Kinsale Capital Group Inc | 161.8882 | 8.82 B | -1.8951 | -1.16 | 68.8 K | 11.14 M |
| ARWR | Arrowhead Pharma | 58.09 | 8.71 B | -1.96 | -3.26 | 603.29 K | 35.04 M |
| CORT | Corcept Therapeutics | 19.56 | 8.56 B | -0.22 | -1.11 | 575.53 K | 11.26 M |
| WYNN | Wynn Resorts Ltd | 81.7118 | 8.48 B | -0.7759 | -0.94 | 3.07 M | 250.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 218.4595 | 1.26 T | -2.953 | -1.33 | 2.46 M | 538 M |
| XOM | Exxon Mobil Corporation | 56.0085 | 696.02 B | -1.0463 | -1.83 | 25.28 M | 1.42 B |
| CVX | Chevron Corp | 87.4132 | 425.59 B | -0.7748 | -0.88 | 10.63 M | 929.21 M |
| MRK | Merck & Company | 70.13 | 370.96 B | -0.8173 | -1.15 | 17.61 M | 1.23 B |
| GE | General Electric Company | 63.5914 | 341.82 B | -0.3474 | -0.54 | 11.26 M | 715.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.46 | 287.97 B | -1.07 | -2.3 | 7.14 M | 324.74 M |
| BML-PG | Bank of America Corporation | 18.2347 | 266.76 B | -0.0995 | -0.54 | 5.73 K | 104.52 K |
| IBM | International Business Machines | 114.0405 | 240.36 B | -0.6328 | -0.55 | 5.57 M | 635.61 M |
| TM | Toyota Motor Corp Ltd | 158.1899 | 234.93 B | -4.8981 | -3 | 462.65 K | 73.19 M |
| AXP | American Express Company | 163.6217 | 223.02 B | -1.2833 | -0.78 | 2.92 M | 478.14 M |
| TD | Toronto Dominion Bank | 55.1931 | 209.35 B | -0.2844 | -0.51 | 1.35 M | 74.59 M |
| TTE | Totalenergies Se ADR | 37.3355 | 199.22 B | -0.2853 | -0.76 | 2.69 M | 100.35 M |
| NVO | Novo Nordisk A/S ADR | 94.1785 | 186.04 B | -0.8584 | -0.9 | 788.07 K | 74.22 M |
| PFE | Pfizer Inc | 32.8154 | 175.49 B | -0.2343 | -0.71 | 30.48 M | 1 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.6055 | 164.76 B | -1.0689 | -2.03 | 5.18 M | 267.16 M |
| TJX | TJX Companies | 60.2287 | 159.92 B | -0.7302 | -1.2 | 10.03 M | 604.11 M |
| SONY | Sony Group Corp ADR | 19.8967 | 151.54 B | -0.2168 | -1.08 | 3.55 M | 70.63 M |
| BX | Blackstone Inc | 96.5893 | 150.09 B | -0.7973 | -0.82 | 2.71 M | 262.22 M |
| UL | Unilever Plc ADR | 51.4186 | 144.11 B | -0.378 | -0.73 | 1.79 M | 91.95 M |
| BTI | British American Tobacco Industries ADR | 24.7099 | 135.33 B | -0.1274 | -0.51 | 4.35 M | 107.42 M |
| COF | Capital One Financial Corp | 154.9237 | 126.57 B | -0.7844 | -0.5 | 2.03 M | 314.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4802 | 126.37 B | -0.0945 | -2.64 | 22 M | 76.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.3513 | 118.58 B | -0.1903 | -2.52 | 11.03 M | 81.05 M |
| BP | BP Plc ADR | 22.4386 | 117.47 B | -0.2475 | -1.09 | 20.23 M | 453.89 M |
| MPC | Marathon Petroleum Corp | 56.6033 | 114.64 B | -0.3512 | -0.62 | 9.08 M | 513.83 M |
| NOW | Servicenow Inc | 629.36 | 112.94 B | -4.06 | -0.64 | 1.04 M | 653.46 M |
| IBN | Icici Bank Ltd ADR | 18.1293 | 112.23 B | -0.1455 | -0.8 | 4.46 M | 80.79 M |
| HCA | Hca Holdings Inc | 230.5873 | 110.57 B | -3.4464 | -1.47 | 1.17 M | 269.83 M |
| CNQ | Canadian Natural Resources | 14.9293 | 102.33 B | -0.2844 | -1.87 | 13.31 M | 198.72 M |
| GLW | Corning Inc | 32.1992 | 102.31 B | -0.4693 | -1.44 | 4.54 M | 146.09 M |
| CVS | CVS Corp | 70.8784 | 102.27 B | -0.4177 | -0.59 | 5.21 M | 368.93 M |
| EQNR | Equinor ASA ADR | 18.3544 | 101.31 B | -0.6151 | -3.24 | 6.6 M | 121.16 M |
| ELV | Elevance Health Inc | 346.8899 | 94.16 B | -3.2525 | -0.93 | 1.4 M | 484.72 M |
| FCX | Freeport-Mcmoran Inc | 29.7347 | 89.89 B | -0.4595 | -1.52 | 22.78 M | 677.47 M |
| RCL | Royal Caribbean Cruises Ltd | 88.0455 | 89.11 B | -0.9189 | -1.03 | 2.42 M | 213.35 M |
| PWR | Quanta Services | 111.3372 | 87.46 B | -0.9468 | -0.84 | 1.49 M | 165.43 M |
| SU | Suncor Energy Inc | 17.6963 | 84.26 B | -0.4596 | -2.53 | 8.39 M | 148.48 M |
| WMB | Williams Companies | 22.0412 | 83 B | -0.1792 | -0.81 | 9.21 M | 202.99 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8213 | 82.81 B | -0.0805 | -1.36 | 4.45 M | 25.92 M |
| E | Eni S.P.A. ADR | 20.5454 | 80.63 B | -0.3184 | -1.53 | 309.4 K | 6.36 M |
| EPD | Enterprise Products Partners LP | 16.5328 | 79.27 B | -0.1516 | -0.91 | 5.78 M | 95.5 M |
| GM | General Motors Company | 51.9105 | 78.47 B | -0.3946 | -0.75 | 29.52 M | 1.53 B |
| EOG | Eog Resources | 69.4054 | 77.14 B | -0.4249 | -0.61 | 5.05 M | 350.45 M |
| SLB | Schlumberger N.V. | 27.0826 | 76.1 B | -0.588 | -2.13 | 12.07 M | 326.91 M |
| MFC | Manulife Financial Corp | 15.5343 | 76.08 B | -0.2169 | -1.38 | 4.32 M | 67.05 M |
| RACE | Ferrari N.V. | 198.1117 | 75.8 B | -2.0329 | -1.02 | 165.9 K | 32.87 M |
| KMI | Kinder Morgan | 13.0168 | 70.22 B | -0.1399 | -1.06 | 17.45 M | 227.11 M |
| URI | United Rentals | 335.7507 | 69.58 B | -6.179 | -1.81 | 727.5 K | 244.26 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.869 | 67.28 B | -1.4681 | -11.01 | 12.06 M | 143.11 M |
| ET | Energy Transfer LP | 6.5637 | 67.01 B | -0.3066 | -4.46 | 21.2 M | 139.16 M |
| HPE | Hewlett Packard Enterprise Comp | 12.9145 | 66.49 B | -0.281 | -2.13 | 14.79 M | 191.03 M |
| TRGP | Targa Resources | 46.9043 | 61.11 B | -0.3074 | -0.65 | 1.65 M | 77.23 M |
| NUE | Nucor Corp | 89.6858 | 60.78 B | -2.532 | -2.75 | 3.4 M | 305.13 M |
| CAH | Cardinal Health | 44.1536 | 60.65 B | -0.4718 | -1.06 | 4 M | 176.8 M |
| DAL | Delta Air Lines Inc | 42.7083 | 58.71 B | -0.6986 | -1.61 | 10.15 M | 433.31 M |
| OXY | Occidental Petroleum Corp | 30.0438 | 57.31 B | -0.723 | -2.35 | 22.4 M | 673 M |
| MPLX | Mplx LP | 19.0689 | 57.03 B | -0.138 | -0.72 | 1.58 M | 30.14 M |
| CVE | Cenovus Energy Inc | 9.3828 | 52.36 B | -0.1864 | -1.95 | 12.41 M | 116.42 M |
| F | Ford Motor Company | 10.5963 | 50.59 B | -0.1276 | -1.19 | 61.02 M | 646.59 M |
| WAB | Wabtec Corp | 86.5957 | 49.82 B | -0.7117 | -0.82 | 764.61 K | 66.21 M |
| INFY | Infosys Ltd ADR | 20.0024 | 49.58 B | -0.2673 | -1.32 | 7.13 M | 142.71 M |
| SE | Sea Ltd ADR | 315.34 | 49.12 B | -5.60 | -1.74 | 2 M | 630.69 M |
| KEYS | Keysight Technologies Inc Comm | 161.15 | 48.67 B | -1.60 | -0.98 | 1.04 M | 167.21 M |
| DVN | Devon Energy Corp | 30.9458 | 48.53 B | -1.12 | -3.49 | 16.98 M | 525.57 M |
| FERG | Ferguson Plc | 127.9781 | 48.08 B | -1.526 | -1.18 | 13.33 K | 1.71 M |
| MT | Arcelormittal ADR | 26.4759 | 46.99 B | -0.5875 | -2.17 | 3.74 M | 99.01 M |
| WAT | Waters Corp | 343.64 | 45.91 B | -5.68 | -1.63 | 460.94 K | 158.4 M |
| HMC | Honda Motor Company ADR | 25.4767 | 45.7 B | -0.6322 | -2.42 | 1.05 M | 26.85 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.3385 | 44.35 B | -1.4971 | -2.06 | 267.7 K | 19.1 M |
| RKT | Rocket Companies Inc Cl A | 13.4062 | 42.6 B | -0.2198 | -1.61 | 3.06 M | 40.97 M |
| SKYD | Skydance Corporation | 34.822 | 42.3 B | -0.3556 | -1.01 | 9.15 M | 318.51 M |
| CCL | Carnival Corp | 24.7854 | 42.11 B | -0.5176 | -2.05 | 36.94 M | 915.65 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.6449 | 41.11 B | -0.0968 | -0.52 | 244.57 K | 4.56 M |
| STM | Stmicroelectronics N.V. ADR | 40.5389 | 40.79 B | -0.384 | -0.94 | 1.58 M | 63.99 M |
| KR | Kroger Company | 30.086 | 40.73 B | -0.2511 | -0.83 | 6.91 M | 207.86 M |
| CBRE | CBRE Group Inc | 97.09 | 40.67 B | -2.79 | -2.79 | 1.82 M | 176.28 M |
| UMC | United Microelectronics Corp ADR | 8.1647 | 40.28 B | -0.2791 | -3.31 | 13.13 M | 107.17 M |
| KB | KB Financial Group Inc ADR | 36.9217 | 39.91 B | -0.8144 | -2.16 | 142.53 K | 5.26 M |
| IX | Orix Corp ADR | 13.0069 | 39.87 B | -0.3414 | -2.56 | 100 K | 1.3 M |
| QSR | Restaurant Brands International | 51.9159 | 35.91 B | -0.7948 | -1.51 | 1.86 M | 96.75 M |
| RMD | Resmed Inc | 246.2279 | 33.83 B | -1.7301 | -0.7 | 688.7 K | 169.58 M |
| EQT | Eqt Corp | 19.6612 | 32.85 B | -0.5901 | -2.91 | 14.19 M | 278.93 M |
| TWLO | Twilio | 316.88 | 32.79 B | -3.35 | -1.05 | 2.24 M | 709.75 M |
| MTB | M&T Bank Corp | 131.8305 | 32.28 B | -1.3596 | -1.02 | 993.1 K | 130.92 M |
| WSM | Williams-Sonoma | 76.1613 | 31.81 B | -1.3145 | -1.7 | 1.7 M | 129.15 M |
| TECK | Teck Resources Ltd | 22.9623 | 31.65 B | -1.0757 | -4.48 | 5.63 M | 129.17 M |
| CCJ | Cameco Corp | 21.4046 | 31.22 B | -0.3062 | -1.41 | 6.18 M | 132.23 M |
| CPNG | Coupang Inc Class A | 26.65 | 30.61 B | -0.38 | -1.41 | 3.39 M | 90.35 M |
| OTIS | Otis Worldwide Corp | 77.192 | 30.37 B | -0.4565 | -0.59 | 1.92 M | 147.96 M |
| PHG | Koninklijke Philips Electronics ADR | 38.3284 | 30.36 B | -0.2762 | -0.72 | 1.02 M | 39.11 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.2525 | 30.12 B | -0.293 | -1.1 | 92.1 K | 2.42 M |
| CLS | Celestica Inc | 8.97 | 29.81 B | -0.13 | -1.43 | 254.44 K | 2.28 M |
| PBA | Pembina Pipeline Cor | 24.7482 | 28.34 B | -0.156 | -0.63 | 620.1 K | 15.35 M |
| TS | Tenaris S.A. ADR | 17.8774 | 28.23 B | -0.6117 | -3.31 | 2.35 M | 42.02 M |
| EME | Emcor Group | 116.4515 | 27.99 B | -0.8372 | -0.71 | 176.8 K | 20.59 M |
| CFG | Citizens Financial Group Inc/Ri | 39.8049 | 27.62 B | -0.3525 | -0.88 | 4.8 M | 190.93 M |
| HAL | Halliburton Company | 21.0374 | 27.3 B | -0.3843 | -1.79 | 12.05 M | 253.44 M |
| HPQ | HP Inc | 23.4883 | 26.99 B | -0.4656 | -1.94 | 8.77 M | 205.87 M |
| LVS | Las Vegas Sands | 34.9077 | 26.39 B | -0.6839 | -1.92 | 11.98 M | 418.11 M |
| IHG | Intercontinental Hotels Group ADR | 60.9855 | 25.67 B | -0.4784 | -0.78 | 203.78 K | 12.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 7.87 | -0.96 | -10.87 | 970.1 K | 7.63 M | |
| CSCI | Cosciens Biopharma Inc | 78.00 | -7.00 | -8.24 | 2.49 K | 194.22 K | |
| GTE | Gran Tierra Energy Inc | 11.30 | -1.00 | -8.13 | 251.45 K | 2.84 M | |
| CRDL | Cardiol Therapeutics Inc | 4.24 | -0.35 | -7.63 | 353.3 K | 1.5 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.41 | -0.34 | -7.16 | 540.7 K | 2.38 M | |
| THNC | Thinkific Labs Inc | 13.00 | -0.95 | -6.81 | 17.3 K | 224.9 K | |
| TECK-A | Teck Resources Limited | 32.9905 | -2.2019 | -6.26 | 179 | 5.91 K | |
| BBD-A | Bombardier Inc | 53.25 | -3.50 | -6.17 | 295.81 K | 15.75 M | |
| GLO | Global Atomic Corp | 3.10 | -0.20 | -6.06 | 355.3 K | 1.1 M | |
| MX | Methanex Corp | 56.772 | -3.5499 | -5.88 | 331.41 K | 18.81 M | |
| GDV | Global Dividend Growth Split Corp | 5.6938 | -0.3531 | -5.84 | 255.41 K | 1.45 M | |
| ELVA | Electrovaya Inc | 5.85 | -0.35 | -5.65 | 55.08 K | 322.22 K | |
| U-U | Sprott Physical Uranium Trust | 10.40 | -0.58 | -5.28 | 102.58 K | 1.07 M | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | -0.20 | -5 | 30.95 K | 117.59 K | |
| TOU | Tourmaline Oil Corp | 31.1001 | -1.60 | -4.89 | 2.09 M | 65.02 M | |
| VET | Vermilion Energy Inc | 12.0257 | -0.6106 | -4.83 | 3.41 M | 41.03 M | |
| GIL | Gildan Activewear Inc | 40.7206 | -2.0611 | -4.82 | 666.5 K | 27.14 M | |
| NXE | Nexgen Energy Ltd | 5.97 | -0.30 | -4.78 | 2.1 M | 12.56 M | |
| TECK-B | Teck Resources Limited | 28.9106 | -1.3468 | -4.45 | 2.08 M | 60 M | |
| LAR | Lithium Argentina Ag | 10.2335 | -0.463 | -4.33 | 2.79 M | 28.5 M | |
| BAMI | Blue Ant Media Corporation | 70.80 | -3.20 | -4.32 | 250 | 17.7 K | |
| BCT | Briacell Therapeutics Corp | 1337.0607 | -59.4252 | -4.26 | 114 | 152.42 K | |
| MTL | Mullen Group Ltd | 10.2019 | -0.4477 | -4.2 | 367.1 K | 3.75 M | |
| AAV | Advantage Oil & Gas Ltd | 6.16 | -0.26 | -4.05 | 1.23 M | 7.59 M | |
| STCK | Stack Capital Group Inc | 9.26 | -0.39 | -4.04 | 23.8 K | 220.39 K | |
| LSPD | Lightspeed Commerce Inc. | 110.97 | -4.61 | -3.99 | 989.9 K | 109.85 M | |
| LGO | Largo Resources Ltd | 12.30 | -0.51 | -3.98 | 70.2 K | 863.46 K | |
| VLN | Velan Inc Sv | 7.4893 | -0.3061 | -3.93 | 6.1 K | 45.68 K | |
| PPR | Prairie Provident Resources Inc | 3.75 | -0.15 | -3.85 | 8.52 K | 31.95 K | |
| BBD-B | Bombardier Inc Series B | 50.50 | -2.00 | -3.81 | 632.29 K | 31.93 M | |
| IPO | Inplay Oil Corp | 7.2809 | -0.268 | -3.55 | 63.35 K | 461.25 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.1875 | -0.606 | -3.41 | 1.7 K | 29.22 K | |
| BBD-PD | Bombardier Inc Pref D | 11.5436 | -0.3959 | -3.32 | 3.7 K | 42.71 K | |
| KITS | Kits Eyecare Ltd | 4.11 | -0.14 | -3.29 | 4.5 K | 18.5 K | |
| OBE | Obsidian Energy Ltd | 4.72 | -0.16 | -3.28 | 215.56 K | 1.02 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.5772 | -0.1533 | -3.24 | 32.67 K | 149.52 K | |
| TPZ | Topaz Energy Corp | 13.4648 | -0.4468 | -3.21 | 1.07 M | 14.44 M | |
| NUAG | New Pacific Metals Corp | 3.62 | -0.12 | -3.21 | 51.69 K | 187.11 K | |
| HWX | Headwater Exploration Inc | 3.7022 | -0.1223 | -3.2 | 1.84 M | 6.81 M | |
| GSY | Goeasy Ltd | 155.7988 | -5.0037 | -3.11 | 157.13 K | 24.48 M | |
| FEC | Frontera Energy Corp | 6.914 | -0.2187 | -3.07 | 177.7 K | 1.23 M | |
| GDV-PA | Global Dividend Growth Split Corp | 8.0793 | -0.2555 | -3.07 | 434.93 K | 3.51 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.9016 | -0.4066 | -3.06 | 2.63 K | 34 K | |
| AYA | Aya Gold and Silver Inc | 8.60 | -0.27 | -3.04 | 326.2 K | 2.81 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.2115 | -0.1621 | -3.02 | 100 | 521.15 | |
| NANO | Nano One Materials Corp | 3.54 | -0.11 | -3.01 | 55.5 K | 196.47 K | |
| ERO | Ero Copper Corp | 21.41 | -0.66 | -2.99 | 108 K | 2.31 M | |
| LUN | Lundin Mining Corp | 7.9346 | -0.2433 | -2.98 | 2.82 M | 22.37 M | |
| SEC | Senvest Capital | 359.00 | -11.00 | -2.97 | 600 | 215.4 K | |
| SVI | Storagevault Canada Inc | 5.837 | -0.178 | -2.96 | 93.8 K | 547.51 K | |
| HBM | Hudbay Minerals Inc | 7.5367 | -0.2278 | -2.93 | 807.3 K | 6.08 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.0074 | -0.4718 | -2.86 | 5.7 K | 91.24 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.3335 | -0.4814 | -2.86 | 5.72 K | 93.49 K | |
| GRA | Nanoxplore Inc | 6.29 | -0.18 | -2.78 | 69.6 K | 437.78 K | |
| CFW | Calfrac Well Services Ltd | 3.94 | -0.11 | -2.72 | 22.27 K | 87.75 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 65.6502 | -1.8279 | -2.71 | 200 | 13.13 K | |
| BIR | Birchcliff Energy Ltd | 5.216 | -0.1431 | -2.67 | 1.89 M | 9.85 M | |
| BTE | Baytex Energy Corp | 3.4217 | -0.0937 | -2.67 | 4.49 M | 15.35 M | |
| MARI | Marimaca Copper Corp | 3.76 | -0.10 | -2.59 | 17.1 K | 64.3 K | |
| TLRY | Tilray Inc | 136.00 | -3.60 | -2.58 | 92.68 K | 12.6 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.5703 | -0.6092 | -2.52 | 243.6 K | 5.74 M | |
| IFA | Ifabric Corp | 3.12 | -0.08 | -2.5 | 2.7 K | 8.42 K | |
| SU | Suncor Energy Inc | 22.259 | -0.5663 | -2.48 | 6.3 M | 140.3 M | |
| ATRL | Atkinsrealis Group Inc | 32.4384 | -0.8231 | -2.47 | 758.32 K | 24.6 M | |
| SIS | Savaria Corp | 17.2365 | -0.4357 | -2.47 | 66.9 K | 1.15 M | |
| DOO | Brp Inc | 109.5404 | -2.7488 | -2.45 | 164.1 K | 17.98 M | |
| PPTA | Perpetua Resources Corp | 6.04 | -0.15 | -2.42 | 29.5 K | 178.18 K | |
| AC | Air Canada | 23.22 | -0.56 | -2.35 | 3.08 M | 71.56 M | |
| GURU | Guru Organic Energy Corp | 16.29 | -0.38 | -2.28 | 5.2 K | 84.71 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8919 | -0.2524 | -2.26 | 600 | 6.54 K | |
| MDNA | Medicenna Therapeutics Corp | 3.47 | -0.08 | -2.25 | 55.7 K | 193.28 K | |
| URB | Urbana Corp | 3.1248 | -0.0714 | -2.23 | 2 K | 6.25 K | |
| DII-B | Dorel Industries Inc | 4.4944 | -0.1026 | -2.23 | 77.8 K | 349.65 K | |
| IVN | Ivanhoe Mines Ltd | 8.35 | -0.19 | -2.22 | 1.35 M | 11.3 M | |
| IPCO | International Petroleum Corp | 6.87 | -0.15 | -2.14 | 35.9 K | 246.63 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2425 | -0.0703 | -2.12 | 21.62 K | 70.11 K | |
| NOU | Nouveau Monde Graphite Inc | 7.44 | -0.16 | -2.11 | 51.6 K | 383.9 K | |
| TSU | Trisura Group Ltd | 40.21 | -0.85 | -2.07 | 72.8 K | 2.93 M | |
| CRRX | Carerx Corp | 5.1363 | -0.1082 | -2.06 | 20.4 K | 104.78 K | |
| MRD | Melcor Dev | 11.7068 | -0.2438 | -2.04 | 6.65 K | 77.87 K | |
| AFN | Ag Growth International Inc | 25.7272 | -0.5356 | -2.04 | 53.5 K | 1.38 M | |
| PET | Pet Valu Holdings Ltd | 27.8995 | -0.5749 | -2.02 | 48.9 K | 1.36 M | |
| FC | Firm Capital Mortgage Inv. Corp | 10.5031 | -0.2112 | -1.97 | 72.12 K | 757.47 K | |
| FM | First Quantum Minerals Ltd | 23.5875 | -0.4742 | -1.97 | 2.13 M | 50.32 M | |
| BCE-PR | BCE Inc Pref R | 15.1195 | -0.3032 | -1.97 | 2.6 K | 39.24 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.03 | -0.06 | -1.94 | 26 K | 78.78 K | |
| CIA | Champion Iron Ltd | 3.4815 | -0.0676 | -1.9 | 808 K | 2.81 M | |
| MEQ | Mainstreet Eq J | 106.0186 | -2.0452 | -1.89 | 500 | 53.01 K | |
| DS | Dividend Select 15 Corp | 5.996 | -0.1135 | -1.86 | 21.9 K | 131.31 K | |
| CVE | Cenovus Energy Inc | 11.8114 | -0.2218 | -1.84 | 5.98 M | 70.58 M | |
| KEL | Kelt Exploration Ltd | 4.86 | -0.09 | -1.82 | 655.1 K | 3.18 M | |
| IFP | Interfor Corp | 30.23 | -0.55 | -1.79 | 203.4 K | 6.15 M | |
| ILLM | Acuityads Holdings Inc | 7.73 | -0.14 | -1.78 | 403.2 K | 3.12 M | |
| CNQ | Canadian Natural Resources Ltd. | 19.2127 | -0.3423 | -1.75 | 15.36 M | 295.19 M | |
| IMO | Imperial Oil | 36.6875 | -0.6523 | -1.75 | 831 K | 30.49 M | |
| MG | Magna International Inc | 82.5793 | -1.4583 | -1.74 | 586.19 K | 48.41 M | |
| PHX | Phx Energy Services Corp | 3.359 | -0.059 | -1.73 | 91.88 K | 308.63 K | |
| BHC | Bausch Health Companies Inc | 34.75 | -0.59 | -1.67 | 288.25 K | 10.02 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.5262 | -0.2789 | -1.66 | 400 | 6.61 K | |
| LAS-A | Lassonde Industries Inc | 162.1086 | -2.7322 | -1.66 | 1.3 K | 210.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 15.9515 | 228.38 B | -0.7143 | -4.29 | 10.57 K | 168.56 K |
| BYDDY | BYD Company Limited | 61.95 | 84.97 B | -1.68 | -2.64 | 90.5 K | 5.61 M |
| MBGAF | Mercedes-Benz Group AG | 81.5826 | 45.23 B | -0.7021 | -0.85 | 22.7 K | 1.85 M |
| CSCCF | Capstone Copper Corp. | 3.86 | 6.24 B | -0.098 | -2.48 | 50.3 K | 194.15 K |
| HOS | Hornbeck Offshore Services, Inc | 4.12 | 2.04 B | -0.25 | -5.72 | 1.61 M | 6.65 M |
| WHTCF | WashTec AG | 5.4199 | 766.56 M | -0.0601 | -1.1 | 46.12 K | 249.94 K |
| GAMI | GAMCO Investors Inc | 23.6711 | 537.58 M | -1.0917 | -4.41 | 19.2 K | 454.49 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.12 | 165.4 M | -0.12 | -2.83 | 299.98 K | 1.24 M |
| ELMSQ | Electric Last Mile Solutions Inc | 6.58 | 13.84 M | -0.16 | -2.37 | 476.74 K | 3.14 M |
| CUBT | Curative Biotechnology Inc | 16.35 | 7.38 M | -0.15 | -0.91 | 444 | 7.26 K |
| LIFD | LFTD Partners Inc | 4.00 | 1.63 M | -0.30 | -6.98 | 400 | 1.6 K |
| AECX | CurrentC Power Corporation | 3.50 | 1.58 M | -0.21 | -5.66 | 3.79 K | 13.25 K |
| BRBL | Brewbilt Brewing Co | 4.284 | 946.91 K | -0.516 | -10.75 | 11.87 K | 50.83 K |
| AGSS | Ameriguard Security Services Inc. | 6.096 | 755.4 K | -0.554 | -8.33 | 40.68 K | 247.99 K |
| GXXM | GEX Management Inc | 780.00 | 174.04 K | -30.00 | -3.7 | 116 | 90.48 K |
| TMGI | The Marquie Group Inc | 600.00 | 102.17 K | -100.00 | -14.29 | 281 | 168.6 K |
| AFFU | Affluence Corporation | 193.75 | 34.38 K | -10.00 | -4.91 | 17.07 K | 3.31 M |
| OGBLY | Onion Global Limited | 9.40 | 10.51 K | -0.18 | -1.88 | 125 K | 1.17 M |
| CMBMF | Cambium Networks Corporation | 36.18 | 5.81 K | -1.17 | -3.13 | 167.91 K | 6.08 M |
| BANT | Bantec Inc | 3.10 | 5.35 K | -0.10 | -3.13 | 72.56 K | 224.95 K |
| AFIIQ | Armstrong Flooring Inc | 3.20 | 2.18 K | -0.02 | -0.62 | 53.8 K | 172.16 K |
| EMWPF | Eros Media World Plc | 15.502 | 1.9 K | -0.186 | -1.19 | 128.45 K | 1.99 M |
| CYRNQ | CYRNQ | 9.74 | 799 | -0.62 | -5.98 | 223.92 K | 2.18 M |
| PEHD | Perigee Holdings Inc. | 9.20 | 130 | -0.80 | -8 | 142 | 1.31 K |
| VYGVQ | Voyager Digital Ltd | 9.83 | 2 | -0.873 | -8.16 | 4.23 M | 41.63 M |
| STMH | Stem Holdings Inc | 23.80 | -0.89 | -3.6 | 602 | 14.33 K | |
| HYREQ | HyreCar Inc. | 7.99 | -0.19 | -2.32 | 265.41 K | 2.12 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 3.1587 | -0.7897 | -20 | 1.53 K | 4.82 K | |
| IMM | International Metals Mining Corp. | 3.20 | -0.40 | -11.11 | 6.62 K | 21.2 K | |
| LORD | St. James Gold Corp | 3.35 | -0.40 | -10.67 | 21.4 K | 71.69 K | |
| APGO | Apollo Gold & Silver Corp | 3.65 | -0.35 | -8.75 | 35.02 K | 127.82 K | |
| ESKR | Esker Infrastructure Corp. | 7.275 | -0.675 | -8.49 | 613.43 K | 4.46 M | |
| CMC | Cielo Waste Solutions Corp | 7.275 | -0.675 | -8.49 | 613.43 K | 4.46 M | |
| VCU | Vizsla Copper Corp. | 7.70 | -0.70 | -8.33 | 2.46 K | 18.93 K | |
| BEEP | Geiger Energy Corporation | 4.30 | -0.35 | -7.53 | 122.81 K | 528.07 K | |
| PLUR | Plurilock Security Inc | 5.80 | -0.30 | -4.92 | 154.07 K | 893.63 K | |
| HITI | High Tide Inc | 7.06 | -0.34 | -4.59 | 75.82 K | 535.27 K | |
| EU | enCore Energy Corp | 5.01 | -0.24 | -4.57 | 136 K | 681.36 K | |
| RCK | Rock Tech Lithium Inc | 4.31 | -0.19 | -4.22 | 40.83 K | 175.96 K | |
| ELBM | Electra Battery Materials Corp | 4.77 | -0.18 | -3.64 | 8.81 K | 42 K | |
| EVGN | EverGen Infrastructure Corp | 4.25 | -0.15 | -3.41 | 5.11 K | 21.7 K | |
| TRBE | Tribe Property Technologies Inc | 3.15 | -0.10 | -3.08 | 1.95 K | 6.14 K | |
| MKO | Mako Mining Corp | 3.20 | -0.10 | -3.03 | 46.88 K | 150.02 K | |
| MGRO | MustGrow Biologics Corp. | 3.35 | -0.10 | -2.9 | 31.64 K | 106.01 K | |
| TOI | Topicus.com Inc | 126.6405 | -3.6681 | -2.81 | 23.7 K | 3 M | |
| DM | Datametrex AI Limited | 5.25 | -0.15 | -2.78 | 170.2 K | 893.54 K | |
| QNTA | Datametrex AI Limited | 5.25 | -0.15 | -2.78 | 5.67 K | 29.78 K | |
| CGNT | Copper Giant Resources Corp. | 3.50 | -0.10 | -2.78 | 2.38 K | 8.33 K | |
| BCF | Builders Capital Mortgage Corp | 6.6591 | -0.1814 | -2.65 | 600 | 4 K | |
| ITR | Integra Resources Corp | 6.825 | -0.175 | -2.5 | 33 K | 225.22 K | |
| WWT | Water Ways Technologies Inc | 48.00 | -1.00 | -2.04 | 145 | 6.96 K | |
| VITA | Vitalist Inc. | 14.70 | -0.30 | -2 | 50 | 735 | |
| PTF | Pender Growth Fund Inc | 12.25 | -0.25 | -2 | 3.4 K | 41.65 K | |
| IEI | Imperial Equities Inc | 4.1313 | -0.0734 | -1.75 | 300 | 1.24 K | |
| OPW | Opawica Explorations Inc | 3.05 | -0.05 | -1.61 | 2.95 K | 9 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.96 | -0.06 | -1.2 | 306.5 K | 1.52 M | |
| VIPR | Silver Viper Minerals Corp | 4.20 | -0.05 | -1.18 | 4.31 K | 18.1 K | |
| CAMB | Cambria Gold Mines Inc. | 52.00 | -0.50 | -0.95 | 69.32 K | 3.6 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0439 | -0.0535 | -0.88 | 2.6 K | 15.71 K | |
| VCI | Vitreous Glass Inc | 4.2323 | -0.0362 | -0.85 | 2 K | 8.46 K | |
| SGML | Sigma Lithium Corporation | 10.80 | -0.09 | -0.83 | 25 K | 270 K | |
| ARTG | Artemis Gold Inc | 5.46 | -0.03 | -0.55 | 63.18 K | 344.95 K |