Loser Volumes for 5 October 2021 from 00:00:00 until 23:59:59
Loser Volumes for 5 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 95.9874 | 50.08 B | -1.7775 | -1.82 | 2.28 M |
| CQP | Cheniere Energy Partners LP | 29.958 | 29.5 B | -0.2489 | -0.82 | 206.24 K |
| CBOE | CBOE Global Markets Inc | 113.7084 | 25.4 B | -2.4183 | -2.08 | 685.5 K |
| BMNR | Bitmine Immersion Technologies Inc | 82.9756 | 7.58 B | -6.998 | -7.78 | 40 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.75 | 4.62 B | -0.8149 | -3.46 | 765 |
| LEU | Centrus Energy Corp | 38.87 | 3.3 B | -1.34 | -3.33 | 73.1 K |
| NOG | Northern Oil and Gas | 19.6302 | 1.97 B | -0.4631 | -2.3 | 1.47 M |
| FISK | Empire State Realty Op LP Se | 9.3895 | 1.57 B | -0.0553 | -0.59 | 975 |
| MTA | Metalla Royalty and Streaming Ltd | 6.9446 | 711.1 M | -0.0597 | -0.85 | 144.2 K |
| SLI | Standard Lithium Ltd | 7.04 | 670.61 M | -0.55 | -7.25 | 1.76 M |
| NFGC | New Found Gold Corp | 6.40 | 591.49 M | -0.14 | -2.14 | 70.4 K |
| CTGO | Contango Ore Inc | 19.50 | 485.88 M | -1.49 | -7.1 | 325 |
| VKI | Invesco Advantage Muni Income Trust II | 9.4006 | 421.14 M | -0.0913 | -0.96 | 69 K |
| CMCL | Caledonia Mining Cp | 10.2911 | 368.88 M | -0.1494 | -1.43 | 20.95 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3858 | 312.47 M | -0.1332 | -1.06 | 11.3 K |
| ELLO | Ellomay Capital Ltd | 24.84 | 254.99 M | -1.52 | -5.77 | 11.68 K |
| ARMP | Armata Pharmaceuticals Inc | 3.48 | 237.89 M | -0.04 | -1.14 | 13.7 K |
| ACU | Acme United Corp | 31.1913 | 181.83 M | -0.3512 | -1.11 | 5.6 K |
| PED | Pedevco Corp | 33.20 | 179.04 M | -4.80 | -12.63 | 1.01 M |
| KULR | Kulr Technology Group Inc | 15.84 | 176.24 M | -0.72 | -4.35 | 166.32 K |
| WYY | Widepoint Corp | 5.24 | 173.03 M | -0.03 | -0.57 | 27.61 K |
| USBC | USBC, Inc. | 94.40 | 121.06 M | -3.60 | -3.67 | 623 |
| MRT | Marti Technologies Inc | 9.8201 | 112.59 M | -0.0799 | -0.81 | 1.03 K |
| ANVS | Annovis Bio Inc | 26.35 | 79.13 M | -4.00 | -13.18 | 1.68 M |
| CEV | Eaton Vance California Muni Income Trust | 10.6935 | 73.99 M | -0.0557 | -0.52 | 48.9 K |
| OPHC | Optimumbank Hlds | 5.02 | 71.65 M | -0.10 | -1.95 | 63.98 K |
| WWR | Westwater Resources | 3.38 | 64.2 M | -0.02 | -0.59 | 493.79 K |
| DXR | Daxor Corp | 11.01 | 60.1 M | -0.18 | -1.61 | 2.17 K |
| UAVS | Ageagle Aerial Systems Inc | 2830.00 | 52.36 M | -130.00 | -4.39 | 3.66 K |
| NBY | Novabay Pharmaceuticals | 2307.7754 | 49.47 M | -40.4873 | -1.72 | 153 |
| AGIG | AGIG | 22.90 | 43.27 M | -0.40 | -1.72 | 73.75 K |
| INDO | Indonesia Energy Corp Ltd | 4.70 | 42.16 M | -0.26 | -5.24 | 256.9 K |
| PLAG | Planet Green Holdings Corp | 12.80 | 31.6 M | -0.20 | -1.54 | 20.89 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.34 | 30.75 M | -0.13 | -1.53 | 178.53 K |
| SDEV | Stablecoin Development Corporation | 2307.7754 | 28.47 M | -40.4873 | -1.72 | 153 |
| MPU | Mega Matrix Corp | 9.864 | 20.98 M | -0.65 | -6.18 | 682.5 K |
| CVM | Cel-Sci Corp | 321.30 | 18.18 M | -6.30 | -1.92 | 14.7 K |
| VNRX | Volitionrx Ltd | 3.02 | 16.09 M | -0.02 | -0.66 | 94.29 K |
| IHT | Innsuites Hospitality Trust | 3.4755 | 15.98 M | -0.4571 | -11.62 | 125.8 K |
| MXC | Mexco Energy Corp | 11.8327 | 15.3 M | -4.613 | -28.05 | 1.58 M |
| UUU | Universal Security Instruments | 4.5553 | 13.9 M | -0.16 | -3.39 | 24.7 K |
| TOVX | Theriva Biologics Inc | 107.50 | 11.53 M | -2.50 | -2.27 | 6.75 K |
| AWX | Avalon Holdings Corp | 4.12 | 9.71 M | -0.14 | -3.29 | 14.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.70 | 7.32 M | -0.20 | -1.44 | 3.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 314.00 | 6.36 M | -10.00 | -3.09 | 1.08 K |
| DSS | Document Security Systems | 20.2536 | 5.93 M | -0.6925 | -3.31 | 32.42 K |
| PHGE | Biomx Ltd | 566.20 | 4.1 M | -5.70 | -1 | 121 |
| GBR | New Concept Energy Inc | 4.46 | 3.57 M | -0.55 | -10.98 | 690.53 K |
| ITP | IT Tech Packaging Inc | 3.529 | 3.14 M | -0.211 | -5.64 | 170.76 K |
| AUMN | Golden Minerals Company | 10.54 | 2.94 M | -0.0725 | -0.68 | 18.48 K |
| OGEN | Oragenics Inc | 1080.00 | 2.62 M | -36.00 | -3.23 | 957 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.82 | -0.15 | -0.65 | 400 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 164.1158 | -2.6161 | -1.57 | 2.54 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 108.6689 | 294.07 B | -1.1794 | -1.07 | 2.07 M |
| BKNG | Booking Holdings Inc | 95.5094 | 138.11 B | -1.0672 | -1.11 | 6.68 M |
| SBUX | Starbucks Corporation | 99.6081 | 116.47 B | -0.5481 | -0.55 | 5.88 M |
| EQIX | Equinix Inc | 694.7296 | 102.8 B | -23.3445 | -3.25 | 675.4 K |
| ROST | Ross Stores Inc | 102.9577 | 68.28 B | -1.7964 | -1.71 | 2.84 M |
| REGN | Regeneron Pharmaceuticals | 547.2032 | 65.37 B | -4.4897 | -0.81 | 930.1 K |
| RKLB | Rocket Lab USA Inc | 14.59 | 63.51 B | -0.20 | -1.35 | 2.76 M |
| ARGX | Argenx Se ADR | 294.06 | 57.98 B | -3.21 | -1.08 | 157.32 K |
| XEL | XCEL Energy Inc | 54.7479 | 50.13 B | -0.519 | -0.94 | 3.38 M |
| UAL | United Airlines Holdings Inc | 50.88 | 44.14 B | -0.42 | -0.82 | 9.83 M |
| RVMD | Revolution Medicines Inc | 28.03 | 39.82 B | -0.57 | -1.99 | 409.3 K |
| RYAAY | Ryanair Hlds Plc ADR | 43.1067 | 33.69 B | -0.4241 | -0.97 | 402.95 K |
| EXPE | Expedia Group Inc | 167.3828 | 30.71 B | -1.6729 | -0.99 | 1.74 M |
| MKSI | Mks Instruments Inc | 139.458 | 30.04 B | -0.743 | -0.53 | 394 K |
| ONC | BeiGene, Ltd. | 347.35 | 29.57 B | -6.47 | -1.83 | 185 K |
| ROIV | Roivant Sciences Ltd | 6.82 | 25.45 B | -1.31 | -16.11 | 850.3 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 61.50 | 23.36 B | -0.45 | -0.73 | 8.38 K |
| DLTR | Dollar Tree Inc | 97.17 | 23.24 B | -1.20 | -1.22 | 3.64 M |
| INCY | Incyte Corp | 65.33 | 22.65 B | -0.99 | -1.49 | 2.33 M |
| GH | Guardant Health Inc | 105.40 | 19.89 B | -0.57 | -0.54 | 1.1 M |
| LNT | Alliant Energy Corp | 48.6491 | 19.7 B | -0.3536 | -0.72 | 1.31 M |
| PAAS | Pan Amer Silver Corp | 20.9742 | 18.87 B | -0.2641 | -1.24 | 2.56 M |
| SBAC | SBA Communications | 308.1122 | 18.72 B | -3.1672 | -1.02 | 490.2 K |
| ASND | Ascendis Pharma ADR | 159.61 | 17.49 B | -2.53 | -1.56 | 83.11 K |
| VICR | Vicor Cp | 139.00 | 17.3 B | -4.75 | -3.3 | 517.01 K |
| NBIX | Neurocrine Bioscienc | 100.18 | 16.95 B | -0.62 | -0.62 | 458.63 K |
| RGLD | Royal Gold Inc | 89.2698 | 16.94 B | -0.6544 | -0.73 | 461.2 K |
| PR | Permian Resources Corp | 6.2772 | 15.86 B | -0.0524 | -0.83 | 8.75 M |
| LAMR | Lamar Advertis A | 91.8579 | 15.83 B | -2.0523 | -2.19 | 384 K |
| TIGO | Millicom International Cellular S.A. | 30.9081 | 15.21 B | -0.1942 | -0.62 | 16.9 K |
| REG | Regency Centers Corp | 57.2007 | 14.91 B | -0.6498 | -1.12 | 936.1 K |
| IESC | Ies Holdings | 45.98 | 14.64 B | -0.78 | -1.67 | 31.44 K |
| BBIO | Bridgebio Pharma Inc | 46.34 | 14.59 B | -0.73 | -1.55 | 583.8 K |
| EXEL | Exelixis Inc | 20.91 | 13.68 B | -0.13 | -0.62 | 1.44 M |
| VIRT | Virtu Financial Cm A | 20.9847 | 12.82 B | -0.1944 | -0.92 | 973.4 K |
| AXSM | Axsome Thera | 31.33 | 12.6 B | -1.30 | -3.98 | 1.8 M |
| VSAT | Viasat Inc | 55.41 | 12.27 B | -1.04 | -1.84 | 189.12 K |
| ARWR | Arrowhead Pharma | 60.05 | 11.48 B | -1.66 | -2.69 | 509.99 K |
| SMMT | Summit Therapeu ADR | 5.01 | 11.31 B | -0.11 | -2.15 | 159.7 K |
| KRYS | Krystal Biotech Inc | 53.57 | 10.96 B | -0.46 | -0.85 | 83.62 K |
| ZION | Zions Bancorp | 54.1581 | 10.18 B | -0.2902 | -0.53 | 1.38 M |
| FIVE | Five Below Inc | 166.95 | 9.94 B | -3.58 | -2.1 | 946.16 K |
| NUVL | Nuvalent Inc Cl A | 21.30 | 9.77 B | -3.51 | -14.15 | 100.86 K |
| CTRE | Caretrust REIT Inc | 15.9652 | 9.53 B | -0.4323 | -2.64 | 733.1 K |
| FCFS | First Cash Fin Svcs | 81.3786 | 9.48 B | -1.2149 | -1.47 | 95.48 K |
| HALO | Halozyme Therapeutic | 39.79 | 9.28 B | -0.21 | -0.52 | 812.03 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.3105 | 8.77 B | -0.1469 | -0.84 | 9.7 K |
| XP | XP Inc Cl A | 35.8319 | 8.4 B | -0.2229 | -0.62 | 6.08 M |
| PCVX | Vaxcyte Inc | 24.12 | 8.39 B | -1.38 | -5.41 | 220.49 K |
| AVAV | Aerovironment Inc | 85.58 | 8.35 B | -0.68 | -0.79 | 120.33 K |
| SFM | Sprouts Farmers Mark | 22.15 | 7.95 B | -0.48 | -2.12 | 4.02 M |
| SYRE | Spyre Therapeutics Inc | 199.25 | 7.71 B | -4.00 | -1.97 | 1.8 K |
| RGEN | Repligen Cp | 270.39 | 7.7 B | -2.51 | -0.92 | 364.06 K |
| RYTM | Rhythm Pharmaceuticals Inc | 12.20 | 7.62 B | -0.27 | -2.17 | 496.64 K |
| MIRM | Mirum Pharmaceuticals Inc | 16.73 | 7.14 B | -0.91 | -5.16 | 788.49 K |
| GTX | Garrett Motion Inc | 7.2334 | 6.78 B | -0.156 | -2.11 | 110.8 K |
| PTCT | Ptc Therapeutics | 36.52 | 6.77 B | -0.33 | -0.9 | 364.43 K |
| GBCI | Glacier Bancorp Inc | 48.173 | 6.71 B | -0.8607 | -1.76 | 465.2 K |
| RRR | Red Rock Resorts Inc | 42.7453 | 6.59 B | -0.3905 | -0.91 | 678 K |
| SRRK | Scholar Rock Holding Corp | 29.27 | 6.59 B | -0.36 | -1.21 | 212.58 K |
| CHRD | Chord Energy Corp | 65.1988 | 6.43 B | -0.5104 | -0.78 | 196.9 K |
| TWST | Twist Bioscience Corp | 99.35 | 6.41 B | -1.31 | -1.3 | 327.2 K |
| ACT | Enact Holdings Inc | 16.6625 | 6.38 B | -0.3358 | -1.98 | 113.2 K |
| UBSI | United Bkshs Inc | 30.2694 | 6.32 B | -0.4075 | -1.33 | 477.7 K |
| CHDN | Churchill Downs IN | 120.6909 | 6.25 B | -0.6984 | -0.58 | 680.38 K |
| CZR | Caesars Entertainment Inc | 114.76 | 6.15 B | -3.35 | -2.84 | 2.54 M |
| ABCB | Ameris Bancorp | 49.6445 | 6.07 B | -0.8019 | -1.59 | 360.3 K |
| URBN | Urban Outfitters Inc | 29.90 | 6.07 B | -0.69 | -2.26 | 2.43 M |
| WFRD | Weatherford International Plc | 19.5399 | 5.86 B | -0.3209 | -1.62 | 325.84 K |
| XENE | Xenon Pharmaceuticals Inc | 29.99 | 5.83 B | -1.51 | -4.79 | 24.93 M |
| GLBE | Global-E Online Ltd | 64.98 | 5.83 B | -0.75 | -1.14 | 1.66 M |
| HOMB | Home Bancshares Inc | 21.1486 | 5.75 B | -0.2021 | -0.95 | 624 K |
| ORKA | Oruka Therapeutics Inc | 18.1354 | 5.74 B | -0.5163 | -2.77 | 11.7 K |
| OZK | Bank Ozk | 37.1863 | 5.69 B | -0.4264 | -1.13 | 1.04 M |
| REYN | Reynolds Consumer Products Inc | 23.4109 | 5.66 B | -0.1373 | -0.58 | 492 K |
| BZ | Kanzhun Ltd ADR | 35.0457 | 5.62 B | -0.3928 | -1.11 | 550.83 K |
| LYFT | Lyft Inc Class A | 52.92 | 5.55 B | -0.76 | -1.42 | 2.88 M |
| BCPC | Balchem Cp | 145.068 | 5.43 B | -1.5444 | -1.05 | 176.22 K |
| DUOL | Duolingo Inc | 144.85 | 5.36 B | -6.02 | -3.99 | 200.6 K |
| XMTR | Xometry Inc Cl A | 53.82 | 5.33 B | -0.45 | -0.83 | 215.2 K |
| DNTH | Dianthus Therapeutics Inc | 116.80 | 5.33 B | -0.80 | -0.68 | 11.59 K |
| NICE | Nice Ltd ADR | 272.31 | 5.32 B | -2.19 | -0.8 | 245.41 K |
| VCTR | Victory Capital Holdings Inc Cl A | 29.683 | 5.26 B | -0.1555 | -0.52 | 141.9 K |
| AUGO | Aura Minerals Inc. Common Shares | 8.0481 | 5.26 B | -0.1984 | -2.41 | 290 |
| STEP | Stepstone Group Inc Cl A | 36.4761 | 5.21 B | -0.2122 | -0.58 | 383.8 K |
| CELC | Celcuity Inc | 16.79 | 5.1 B | -0.45 | -2.61 | 23.89 K |
| GLNG | Golar Lng Ltd | 11.871 | 5.07 B | -0.1175 | -0.98 | 1.2 M |
| FFIN | First Finl Bkshs Inc | 43.1301 | 4.96 B | -0.328 | -0.75 | 335.8 K |
| ALHC | Alignment Healthcare Inc | 16.24 | 4.92 B | -0.43 | -2.58 | 343.2 K |
| SBRA | Sabra REIT | 10.0991 | 4.92 B | -0.2011 | -1.95 | 2.81 M |
| TXG | 10X Genomics Inc | 142.29 | 4.87 B | -1.71 | -1.19 | 776.3 K |
| RDNT | Radnet Inc | 28.70 | 4.85 B | -0.18 | -0.62 | 178.64 K |
| GRFS | Grifols S.A. ADR | 14.6568 | 4.82 B | -0.364 | -2.42 | 722.87 K |
| CVCO | Cavco Inds Inc | 238.50 | 4.74 B | -3.50 | -1.45 | 39.88 K |
| WING | Wingstop Inc | 157.3201 | 4.72 B | -2.5856 | -1.62 | 381.9 K |
| SAIC | Science Applications International | 80.5468 | 4.67 B | -0.7138 | -0.88 | 391.7 K |
| QS | QuantumScape Corporation Class A Common Stock | 22.62 | 4.65 B | -0.34 | -1.48 | 7.13 M |
| OLLI | Ollies Bargain CS | 59.06 | 4.65 B | -0.47 | -0.79 | 843.81 K |
| VKTX | Viking Thera | 5.99 | 4.53 B | -0.06 | -0.99 | 609.67 K |
| ONDS | Ondas Holdings Inc | 9.27 | 4.29 B | -0.19 | -2.01 | 895.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRK | Merck & Company | 70.9473 | 317.37 B | -1.3042 | -1.81 | 28.98 M |
| NVS | Novartis Ag ADR | 67.8608 | 299.04 B | -0.5142 | -0.75 | 2.26 M |
| IBM | International Business Machines | 114.6733 | 264.31 B | -0.7691 | -0.67 | 7.3 M |
| TJX | TJX Companies | 60.9589 | 167.36 B | -0.7022 | -1.14 | 9.14 M |
| WELL | Welltower Inc | 73.0276 | 160.22 B | -1.7779 | -2.38 | 1.57 M |
| BTI | British American Tobacco Industries ADR | 24.8373 | 133.42 B | -0.184 | -0.74 | 4.16 M |
| UL | Unilever Plc ADR | 51.7966 | 130.19 B | -0.3586 | -0.69 | 2.05 M |
| VRT | Vertiv Holdings Llc. | 23.0532 | 128.61 B | -0.6279 | -2.65 | 3.39 M |
| MO | Altria Group | 36.0164 | 120.44 B | -0.2574 | -0.71 | 7.46 M |
| ENB | Enbridge Inc | 30.0588 | 118.38 B | -0.1796 | -0.59 | 4.11 M |
| SO | Southern Company | 52.56 | 107.89 B | -0.3133 | -0.59 | 4.27 M |
| NEM | Newmont Mining Corp | 47.1128 | 99.71 B | -0.7352 | -1.54 | 6.8 M |
| DUK | Duke Energy Corp | 84.0643 | 98.68 B | -0.4951 | -0.59 | 3.41 M |
| FCX | Freeport-Mcmoran Inc | 30.1942 | 90.41 B | -0.4783 | -1.56 | 20.01 M |
| MCK | Mckesson Corp | 193.5909 | 88.46 B | -1.6994 | -0.87 | 688.3 K |
| HCA | Hca Holdings Inc | 234.0337 | 86.49 B | -1.2226 | -0.52 | 1.4 M |
| SPG | Simon Property Group | 102.9283 | 84.98 B | -0.6737 | -0.65 | 1.5 M |
| VLO | Valero Energy Corp | 64.1961 | 77.33 B | -0.6221 | -0.96 | 4.79 M |
| CL | Colgate-Palmolive Company | 66.4364 | 73.36 B | -0.5713 | -0.85 | 4.92 M |
| CVNA | Carvana Co. Class A | 57.356 | 72.19 B | -1.458 | -2.48 | 5.93 M |
| CRH | CRH Plc ADR | 41.3961 | 71.5 B | -0.6298 | -1.5 | 1.05 M |
| SLB | Schlumberger N.V. | 27.6706 | 69.51 B | -0.2623 | -0.94 | 12.26 M |
| TRP | Tc Energy Corp | 36.9909 | 69.06 B | -0.2882 | -0.77 | 1.23 M |
| ET | Energy Transfer LP | 6.8703 | 65.79 B | -0.1533 | -2.18 | 34.98 M |
| MS-PK | Morgan Stanley | 26.9257 | 65.64 B | -0.1769 | -0.65 | 52.26 K |
| DLR | Digital Realty Trust | 122.025 | 64.24 B | -2.3516 | -1.89 | 1.69 M |
| VALE | Vale S.A. ADR | 12.2685 | 64.03 B | -0.1339 | -1.08 | 35.04 M |
| MS-PE | Morgan Stanley | 25.7494 | 63.18 B | -0.2022 | -0.78 | 29.61 K |
| D | Dominion Resources | 59.2975 | 60.06 B | -0.4644 | -0.78 | 4.86 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 86.4282 | 59.39 B | -1.091 | -1.25 | 2.06 K |
| MPLX | Mplx LP | 19.2069 | 57.16 B | -0.1447 | -0.75 | 1.64 M |
| PSA | Public Storage | 240.8897 | 55.89 B | -2.2763 | -0.94 | 889.98 K |
| CAH | Cardinal Health | 44.6254 | 55.64 B | -0.3176 | -0.71 | 4.25 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 71.7172 | 47.63 B | -0.7832 | -1.08 | 153 |
| VTR | Ventas Inc | 46.4907 | 43.17 B | -1.7927 | -3.71 | 4.05 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.575 | 40.54 B | -0.1313 | -0.63 | 38.75 K |
| SYY | Sysco Corp | 71.6154 | 39.97 B | -0.6032 | -0.84 | 2.48 M |
| RBLX | Roblox Corp Cl A | 72.57 | 38.93 B | -5.23 | -6.72 | 16.18 M |
| VMC | Vulcan Materials Company | 161.6886 | 38.28 B | -2.1108 | -1.29 | 1.48 M |
| WEC | Wisconsin Energy Corp | 76.24 | 38.03 B | -0.4117 | -0.54 | 940.5 K |
| EME | Emcor Group | 117.2887 | 36.96 B | -0.6797 | -0.58 | 146.2 K |
| PSA-PH | Public Storage | 25.6151 | 36.14 B | -0.1493 | -0.58 | 25.65 K |
| CCI | Crown Castle International Corp | 138.1506 | 33.05 B | -0.9693 | -0.7 | 1.51 M |
| PSA-PK | Public Storage | 24.6833 | 31.23 B | -0.1661 | -0.67 | 5.23 K |
| ALL-PH | The Allstate Corporation | 20.594 | 29.92 B | -0.1697 | -0.82 | 92.66 K |
| FTS | Fortis Inc | 37.14 | 29.14 B | -0.2605 | -0.7 | 239.6 K |
| ATO | Atmos Energy Corp | 80.4694 | 28.76 B | -0.4827 | -0.6 | 811 K |
| EIX | Edison International | 45.5423 | 28.65 B | -0.4499 | -0.98 | 1.19 M |
| VICI | Vici Properties Inc | 22.6493 | 28.59 B | -0.1648 | -0.72 | 6.99 M |
| NVT | Nvent Electric Plc | 30.5288 | 27.43 B | -0.29 | -0.94 | 776.7 K |
| PBA | Pembina Pipeline Cor | 24.9042 | 26.89 B | -0.2808 | -1.11 | 998.5 K |
| LUV | Southwest Airlines Company | 50.4562 | 25.13 B | -0.5465 | -1.07 | 5.51 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.7621 | 23.75 B | -0.0602 | -1.03 | 1.04 M |
| CMS | Cms Energy Corp | 52.1111 | 23.63 B | -0.4316 | -0.82 | 2.33 M |
| CHD | Church & Dwight Company | 76.9791 | 22.96 B | -0.5024 | -0.65 | 1.12 M |
| NI | NiSource Inc | 20.8709 | 22.8 B | -0.1711 | -0.81 | 4.76 M |
| BEP | Brookfield Renewable | 28.5886 | 22.34 B | -0.3674 | -1.27 | 381.62 K |
| MKCV | McCormick & Company, Incorporated | 75.169 | 21.54 B | -0.5809 | -0.77 | 1.39 K |
| DKS | Dick's Sporting Goods Inc | 106.4969 | 20.3 B | -3.057 | -2.79 | 1.92 M |
| IFF | International Flavors & Fragrances | 119.7824 | 20.23 B | -2.237 | -1.83 | 1.87 M |
| ESS | Essex Property Trust | 275.8095 | 20.1 B | -1.8049 | -0.65 | 212.6 K |
| FIS | Fidelity National Information Services | 106.9161 | 20.1 B | -0.613 | -0.57 | 2.57 M |
| BCH | Banco DE Chile ADR | 11.9723 | 20.08 B | -0.3129 | -2.55 | 227.7 K |
| WES | Western Midstream Partners LP | 14.8217 | 18.08 B | -0.0936 | -0.63 | 1.08 M |
| INVH | Invitation Homes Inc | 33.0319 | 17.95 B | -0.2751 | -0.83 | 2.65 M |
| PFGC | Performance Food Group Company | 48.20 | 17.56 B | -0.58 | -1.19 | 1.09 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.6421 | 17.32 B | -0.2148 | -3.13 | 14.92 M |
| KIM | Kimco Realty Corp | 17.5658 | 17.1 B | -0.2371 | -1.33 | 3.66 M |
| STT-PG | State Street Corporation | 26.511 | 17.09 B | -0.148 | -0.56 | 29.01 K |
| CF | Cf Industries Holdings | 54.927 | 16.63 B | -0.2818 | -0.51 | 4.24 M |
| SGI | Somnigroup International Inc. | 43.6522 | 16.49 B | -0.3085 | -0.7 | 1.89 M |
| THC | Tenet Healthcare Corp | 66.22 | 16.11 B | -0.88 | -1.31 | 937.2 K |
| WPC | W.P. Carey & Co. Llc | 56.0691 | 15.93 B | -0.3923 | -0.69 | 962.55 K |
| OHI | Omega Healthcare Investors | 20.2547 | 14.87 B | -0.3554 | -1.72 | 3.5 M |
| DOC | Physicians Realty Trust | 23.8444 | 14.75 B | -0.4051 | -1.67 | 3.24 M |
| DVA | Davita Healthcare Partners Inc | 114.99 | 14.28 B | -0.71 | -0.61 | 813.49 K |
| MOD | Modine Manufacturing Company | 12.20 | 14.1 B | -0.10 | -0.81 | 329 K |
| MKC-V | McCormick & Company Incorporated | 78.0743 | 13.58 B | -0.6043 | -0.77 | 1.4 K |
| MKC | Mccormick & Company | 75.0877 | 13.56 B | -0.6003 | -0.79 | 1.6 M |
| PNW | Pinnacle West Capital Corp | 58.9688 | 12.97 B | -1.0054 | -1.68 | 830.4 K |
| LDOS | Leidos Holdings Inc | 91.0549 | 12.95 B | -1.3599 | -1.47 | 903.69 K |
| DINO | HF Sinclair Corp | 29.0806 | 12.56 B | -0.1622 | -0.55 | 1.83 M |
| BROS | Dutch Bros Inc Cl A | 43.07 | 12.54 B | -1.90 | -4.23 | 1.59 M |
| RVTY | RVTY | 169.4976 | 12.41 B | -1.0266 | -0.6 | 1.09 M |
| SKM | Sk Telecom Corp ADR | 23.3355 | 12.35 B | -0.1926 | -0.82 | 408.94 K |
| FMS | Fresenius Medical Care Corp ADR | 31.3446 | 12.14 B | -0.3506 | -1.11 | 523 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 11.8439 | 12.07 B | -0.1013 | -0.85 | 1.09 M |
| BXP | Boston Properties | 87.3196 | 11.82 B | -0.6838 | -0.78 | 590.8 K |
| MAA-PI | Mid-America Apartment Communities Inc | 45.5095 | 11.75 B | -0.7335 | -1.59 | 2.83 K |
| CLX | Clorox Company | 138.0141 | 11.54 B | -0.9421 | -0.68 | 1.08 M |
| EMBJ | Embraer S.A. | 16.7502 | 11.35 B | -0.7971 | -4.54 | 2.4 M |
| GDDY | Godaddy Inc | 69.60 | 11.24 B | -0.58 | -0.83 | 1.23 M |
| FRT | Federal Realty Investment Trust | 99.203 | 10.73 B | -1.528 | -1.52 | 280.4 K |
| HL | Hecla Mining Company | 5.2532 | 10.35 B | -0.1078 | -2.01 | 6.61 M |
| CACI | Caci International | 264.89 | 10.23 B | -3.02 | -1.13 | 169.4 K |
| OGE | Oge Energy Corp | 27.2128 | 10.04 B | -0.1955 | -0.71 | 1.01 M |
| EHC | Encompass Health Corp | 55.1282 | 10.03 B | -0.7301 | -1.31 | 514.99 K |
| GTLS | Chart Industries IN | 192.36 | 10 B | -8.13 | -4.06 | 434.08 K |
| BLD | Topbuild Corp | 205.88 | 9.98 B | -2.54 | -1.22 | 246 K |
| MP | MP Materials Corp | 30.33 | 9.97 B | -0.54 | -1.75 | 1.69 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 27.4607 | -2.8123 | -9.29 | 32.88 K | |
| CSCI | Cosciens Biopharma Inc | 85.00 | -8.00 | -8.6 | 1.73 K | |
| FORA | Verticalscope Holdings Inc | 30.17 | -1.37 | -4.34 | 2.9 K | |
| SFC | Sagicor Financial Company Ltd | 4.9551 | -0.2151 | -4.16 | 13.6 K | |
| ANRG | Anaergia Inc | 20.54 | -0.79 | -3.7 | 107.8 K | |
| WFC | Wall Financial | 10.2481 | -0.3939 | -3.7 | 1.5 K | |
| BBD-B | Bombardier Inc Series B | 52.50 | -2.00 | -3.67 | 351.15 K | |
| KSI | Kneat.com Inc | 4.10 | -0.15 | -3.53 | 9.1 K | |
| FEC | Frontera Energy Corp | 7.1327 | -0.2568 | -3.48 | 180 K | |
| U-U | Sprott Physical Uranium Trust | 10.98 | -0.38 | -3.35 | 120.1 K | |
| WRG | Western Energy Services Corp | 34.80 | -1.20 | -3.33 | 601 | |
| PPTA | Perpetua Resources Corp | 6.19 | -0.19 | -2.98 | 40.4 K | |
| SGY | Surge Energy Inc | 4.0134 | -0.1231 | -2.98 | 1.61 M | |
| ILLM | Acuityads Holdings Inc | 7.87 | -0.24 | -2.96 | 445 K | |
| PIF | Polaris Infrastructure Inc | 12.7087 | -0.3746 | -2.86 | 49.7 K | |
| STC | Sangoma Technologies Corp | 24.08 | -0.70 | -2.82 | 17.97 K | |
| JAG | Jaguar Mining Inc | 3.6138 | -0.0956 | -2.58 | 55.33 K | |
| AIM | Aimia Inc | 4.87 | -0.12 | -2.4 | 53.3 K | |
| ELVA | Electrovaya Inc | 6.20 | -0.15 | -2.36 | 30.74 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.9952 | -0.1128 | -2.21 | 1.32 K | |
| IVN | Ivanhoe Mines Ltd | 8.54 | -0.19 | -2.18 | 1.71 M | |
| BBD-PD | Bombardier Inc Pref D | 11.9395 | -0.2391 | -1.96 | 1 K | |
| CVG | Clairvest Group | 55.0742 | -1.09 | -1.94 | 1.1 K | |
| TINY | Tiny Ltd | 81.92 | -1.44 | -1.73 | 2.5 K | |
| AC | Air Canada | 23.78 | -0.38 | -1.57 | 3.27 M | |
| RUP | Rupert Resources Ltd | 4.43 | -0.07 | -1.56 | 3.8 K | |
| CSH-UN | Chartwell Retirement Residences | 9.1668 | -0.144 | -1.55 | 1.17 M | |
| MRD | Melcor Dev | 11.9506 | -0.1868 | -1.54 | 28.24 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.05 | -0.20 | -1.51 | 105.2 K | |
| KNT | K92 Mining Inc | 5.95 | -0.09 | -1.49 | 422.8 K | |
| WPRT | Westport Fuel Systems Inc | 39.80 | -0.60 | -1.49 | 26.69 K | |
| CURA | Curaleaf Holdings Inc | 14.24 | -0.21 | -1.45 | 270.9 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 21.2884 | -0.3104 | -1.44 | 1.68 K | |
| REAL | Real Matters Inc | 9.55 | -0.13 | -1.34 | 286.89 K | |
| SEC | Senvest Capital | 370.00 | -5.00 | -1.33 | 1.6 K | |
| BBD-A | Bombardier Inc | 56.75 | -0.75 | -1.3 | 178.08 K | |
| DBM | Doman Building Materials Group Ltd. | 4.4733 | -0.0572 | -1.26 | 344.56 K | |
| TVK | Terravest Capital Inc | 22.4128 | -0.2758 | -1.22 | 5.3 K | |
| NPI | Northland Power Inc | 29.3583 | -0.3549 | -1.19 | 587.28 K | |
| PAAS | Pan American Silver Corp | 26.3172 | -0.3176 | -1.19 | 564.83 K | |
| BLX | Boralex Inc | 28.7487 | -0.3458 | -1.19 | 219.63 K | |
| CSU | Constellation Software Inc | 1979.3607 | -23.7537 | -1.19 | 36.93 K | |
| TC | Tucows Inc | 101.73 | -1.22 | -1.19 | 1.1 K | |
| URC | Uranium Royalty Corp | 5.02 | -0.06 | -1.18 | 123.6 K | |
| EDR | Endeavour Silver Corp | 4.5728 | -0.0546 | -1.18 | 350.38 K | |
| PPL | Pembina Pipeline Corp | 29.296 | -0.3281 | -1.11 | 1.67 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.9493 | -0.3988 | -1.1 | 163.19 K | |
| AVNT | Avant Brands Inc | 13.95 | -0.15 | -1.06 | 2.64 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.6843 | -0.1437 | -1.04 | 3.7 K | |
| AG | First Majestic Silver Corp | 13.4792 | -0.1383 | -1.02 | 763.48 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 19.552 | -0.1986 | -1.01 | 2.23 K | |
| H | Hydro One Ltd | 25.9336 | -0.2606 | -0.99 | 891.6 K | |
| SVI | Storagevault Canada Inc | 6.015 | -0.0594 | -0.98 | 123.4 K | |
| EDV | Endeavour Mining Corp | 24.0212 | -0.228 | -0.94 | 598.4 K | |
| CRRX | Carerx Corp | 5.2445 | -0.0492 | -0.93 | 22 K | |
| IAU | I-80 Gold Corp | 3.20 | -0.03 | -0.93 | 113.91 K | |
| NPI-PA | Northland Power Inc Pref A | 16.1967 | -0.1456 | -0.89 | 247 | |
| WDO | Wesdome Gold Mines Ltd | 10.06 | -0.09 | -0.89 | 375.13 K | |
| BIPC | Brookfield Infrastructure Corp | 41.7335 | -0.3706 | -0.88 | 237.9 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.7325 | -0.0956 | -0.81 | 1.91 K | |
| AQN | Algonquin Power and Utilities Corp | 14.163 | -0.1147 | -0.8 | 1.23 M | |
| CS | Capstone Mining Corp | 4.97 | -0.04 | -0.8 | 1.07 M | |
| X | TMX Group Ltd | 23.8131 | -0.1907 | -0.79 | 728.86 K | |
| IS | Infrastructure Dividend Split Corp | 13.9199 | -0.1105 | -0.79 | 17.73 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.663 | -0.1533 | -0.77 | 1.6 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.19 | -0.11 | -0.77 | 100 | |
| ISC | Information Services Corp | 23.4427 | -0.1791 | -0.76 | 2.1 K | |
| CF | Canaccord Genuity Group Inc | 5.7467 | -0.0438 | -0.76 | 150.6 K | |
| CIU-PA | CU Inc Pref A | 19.0531 | -0.1436 | -0.75 | 500 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.2645 | -0.0697 | -0.75 | 41.28 K | |
| MUX | Mcewen Mining Inc | 13.30 | -0.10 | -0.75 | 11.49 K | |
| BB | Blackberry Ltd | 11.99 | -0.09 | -0.75 | 1.9 M | |
| TRP | TC Energy Corp | 42.8599 | -0.3214 | -0.74 | 16.08 M | |
| FTS | Fortis Inc | 46.3284 | -0.3251 | -0.7 | 867.8 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.3324 | -0.0301 | -0.69 | 7.1 K | |
| POW-PD | Power Corporation of Canada Pref D | 19.7908 | -0.1374 | -0.69 | 4.1 K | |
| BTO | B2Gold Corp | 3.6076 | -0.0247 | -0.68 | 5.14 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.08 | -0.12 | -0.66 | 2.6 K | |
| KEY | Keyera Corp | 23.0297 | -0.15 | -0.65 | 645.75 K | |
| MPCT-UN | Dream Impact Trust | 22.4264 | -0.1456 | -0.65 | 9.12 K | |
| THNC | Thinkific Labs Inc | 13.95 | -0.09 | -0.64 | 19 K | |
| HBM | Hudbay Minerals Inc | 7.7645 | -0.0495 | -0.63 | 1.5 M | |
| UNI | Unisync Corp Class B | 3.18 | -0.02 | -0.62 | 1 K | |
| TOY | Spin Master Corp | 39.9399 | -0.2469 | -0.61 | 110.5 K | |
| ENB | Enbridge Inc | 37.3375 | -0.2216 | -0.59 | 5.45 M | |
| RPR-UN | Ravelin Properties REIT | 4.3604 | -0.0255 | -0.58 | 155.2 K | |
| GDV-PA | Global Dividend Growth Split Corp | 8.3348 | -0.0479 | -0.57 | 20.51 K | |
| BEPC | Brookfield Renewable Corp | 39.0914 | -0.2221 | -0.56 | 178.8 K | |
| CAE | Cae Inc | 36.97 | -0.21 | -0.56 | 337.23 K | |
| MDNA | Medicenna Therapeutics Corp | 3.55 | -0.02 | -0.56 | 109.8 K | |
| RAY | Stingray Group Inc. | 5.956 | -0.033 | -0.55 | 39 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 19.4033 | -0.1059 | -0.54 | 200 | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 19.5421 | -0.1062 | -0.54 | 200 | |
| NUAG | New Pacific Metals Corp | 3.74 | -0.02 | -0.53 | 37.31 K | |
| CPX | Capital Power Corp | 33.1303 | -0.1736 | -0.52 | 161.41 K | |
| LCFS | Tidewater Renewables Ltd | 14.325 | -0.075 | -0.52 | 12.1 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.6057 | -0.0495 | -0.51 | 4.3 K | |
| III | Imperial Metals Corp | 3.90 | -0.02 | -0.51 | 17.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 82.2847 | 48.04 B | -0.508 | -0.61 | 20.6 K |
| AKRBF | AKRBF | 32.1822 | 19.37 B | -1.0435 | -3.14 | 500 |
| LNWO | Light & Wonder, Inc. | 78.42 | 6.1 B | -4.09 | -4.96 | 861.7 K |
| GAMI | GAMCO Investors Inc | 24.7628 | 514.71 M | -0.665 | -2.62 | 7.5 K |
| BRDLF | Broadleaf Co. Ltd | 5.10 | 135.85 M | -1.10 | -17.74 | 9.8 K |
| ACRG | American Clean Resources Group Inc. | 3.82 | 63.46 M | -0.68 | -15.11 | 2.9 K |
| PWBK | Pacific West Bancorp | 13.35 | 33.14 M | -0.75 | -5.32 | 1 K |
| ELMSQ | Electric Last Mile Solutions Inc | 6.74 | 12.68 M | -0.08 | -1.17 | 396.19 K |
| TWOH | Two Hands Corporation | 2800.00 | 7.71 M | -40.00 | -1.41 | 134 |
| LIFD | LFTD Partners Inc | 4.30 | 2.96 M | -0.20 | -4.44 | 1.3 K |
| AGSS | Ameriguard Security Services Inc. | 6.65 | 1.86 M | -0.55 | -7.64 | 55.94 K |
| AECX | CurrentC Power Corporation | 3.71 | 1.45 M | -0.28 | -7.02 | 8.88 K |
| BOTY | Lingerie Fighting Championships Inc | 21.00 | 182.89 K | -1.00 | -4.55 | 32.81 M |
| BANT | Bantec Inc | 3.20 | 5.35 K | -0.20 | -5.88 | 68.21 K |
| ROII | RiskOn International, Inc. | 149.70 | 3.27 K | -2.10 | -1.38 | 1.91 K |
| ALFIQ | Alfi Inc. | 5.89 | 2.58 K | -0.24 | -3.92 | 459.1 K |
| GXXM | GEX Management Inc | 810.00 | 2.5 K | -90.00 | -10 | 97 |
| AFIIQ | Armstrong Flooring Inc | 3.22 | 2.18 K | -0.13 | -3.88 | 140.9 K |
| EMWPF | Eros Media World Plc | 15.688 | 1.9 K | -1.612 | -9.32 | 145.61 K |
| SIMPQ | Simply Inc | 3.40 | 1.55 K | -0.40 | -10.53 | 9.78 K |
| HAVLF | HAVN Life Sciences Inc | 4.782 | 1.47 K | -1.518 | -24.1 | 16.64 K |
| SPOI | SPO Networks Inc | 6.45 | 1.24 K | -0.35 | -5.15 | 1.21 K |
| CYRNQ | CYRNQ | 10.36 | 799 | -0.81 | -7.25 | 106.88 K |
| YVRLF | Liquid Media Group Ltd. | 6.02 | 482 | -0.12 | -1.95 | 118.7 K |
| PEHD | Perigee Holdings Inc. | 10.00 | 130 | -0.78 | -7.24 | 467 |
| LTSAP | Osaic Financial Services, Inc. | 7.5703 | -0.1032 | -1.34 | 2.4 K | |
| PSBXP | PS Business Parks Inc. | 23.9053 | -0.2395 | -0.99 | 39.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 3.50 | -0.50 | -12.5 | 4.56 K | |
| CCMC | Core Critical Metals Corp. | 3.8333 | -0.50 | -11.54 | 210 | |
| CKG | Chesapeake Gold Corp | 3.27 | -0.29 | -8.15 | 21.93 K | |
| VCU | Vizsla Copper Corp. | 8.40 | -0.70 | -7.69 | 3.81 K | |
| VRR | VR Resources Ltd | 3.05 | -0.25 | -7.58 | 2.15 K | |
| RAGE | Renegade Gold Inc. | 18.30 | -1.50 | -7.58 | 2.02 K | |
| DFSC | DEFSEC Technologies Inc. | 1211.00 | -77.00 | -5.98 | 110 | |
| SLI | Standard Lithium Ltd | 9.00 | -0.57 | -5.96 | 162.28 K | |
| RCK | Rock Tech Lithium Inc | 4.50 | -0.18 | -3.85 | 22.56 K | |
| VIPR | Silver Viper Minerals Corp | 4.25 | -0.15 | -3.41 | 7.16 K | |
| PLUR | Plurilock Security Inc | 6.10 | -0.20 | -3.17 | 89.22 K | |
| TM | Trigon Metals Inc | 11.875 | -0.375 | -3.06 | 2.52 K | |
| NFG | New Found Gold Corp | 7.98 | -0.23 | -2.8 | 113.57 K | |
| DM | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 626.4 K | |
| GIP | Green Impact Partners Inc | 7.22 | -0.18 | -2.43 | 1.3 K | |
| HITI | High Tide Inc | 7.40 | -0.17 | -2.25 | 67.15 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.7563 | -0.1393 | -1.57 | 9.44 K | |
| ITR | Integra Resources Corp | 7.00 | -0.10 | -1.41 | 8.76 K | |
| LQWD | LQwD FinTech Corp | 3.65 | -0.05 | -1.35 | 7.99 K | |
| LORD | St. James Gold Corp | 3.75 | -0.05 | -1.32 | 1 K | |
| RX | BioSyent Inc | 6.6512 | -0.0843 | -1.25 | 1.7 K | |
| ODV | Osisko Development Corp | 15.21 | -0.18 | -1.17 | 3.3 K | |
| TOI | Topicus.com Inc | 130.3086 | -1.2211 | -0.93 | 53.6 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.93 | -0.04 | -0.67 | 314.1 K |