Loser Valuations for 8 October 2021 from 00:00:00 until 23:59:59
Loser Valuations for 8 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 82.9756 | 13.11 B | -1.9994 | -2.35 | 20 | 1.66 K |
| GSAT | Globalstar | 22.35 | 10.96 B | -0.90 | -3.87 | 512.97 K | 11.46 M |
| NXE | Nexgen Energy Ltd | 4.81 | 5.3 B | -0.21 | -4.18 | 1.2 M | 5.77 M |
| NHC | National Healthcare Corp | 59.8506 | 3.33 B | -0.538 | -0.89 | 18.2 K | 1.09 M |
| NG | Novagold Resources Inc | 7.31 | 2.68 B | -0.11 | -1.48 | 504.81 K | 3.69 M |
| UUUU | Energy Fuels Inc | 6.35 | 1.9 B | -0.19 | -2.91 | 2.66 M | 16.91 M |
| REPX | Riley Exploration Permian Inc | 19.6539 | 930.32 M | -0.2879 | -1.44 | 25.79 K | 506.91 K |
| BHB | Bar Harbor Bankshares | 24.0549 | 712.72 M | -0.1676 | -0.69 | 8.3 K | 199.66 K |
| ISOU | IsoEnergy Ltd. | 3.4195 | 526.62 M | -0.0905 | -2.58 | 35.35 K | 120.87 K |
| SENS | Senseonics Holdings | 64.00 | 476.92 M | -2.00 | -3.03 | 283.7 K | 18.16 M |
| RLGT | Radiant Logistics | 6.23 | 451 M | -0.16 | -2.5 | 104.54 K | 651.28 K |
| CMCL | Caledonia Mining Cp | 10.3492 | 398.5 M | -0.3485 | -3.26 | 25.93 K | 268.39 K |
| BRBS | Blue Ridge Bankshare | 15.9612 | 365.03 M | -0.2578 | -1.59 | 19.34 K | 308.63 K |
| IDR | Idaho Strategic Resources | 4.508 | 317.47 M | -0.392 | -8 | 4.23 K | 19.05 K |
| FRD | Friedman Industries Inc | 11.4192 | 279.78 M | -0.0675 | -0.59 | 4.7 K | 53.67 K |
| ACU | Acme United Corp | 30.0915 | 271.24 M | -0.9519 | -3.07 | 6.6 K | 198.6 K |
| INFU | Infusystems Holdings | 13.23 | 261.91 M | -0.28 | -2.07 | 80.1 K | 1.06 M |
| BKTI | Bk Technologies Inc | 13.5119 | 252.44 M | -0.1081 | -0.79 | 1.52 K | 20.59 K |
| USBC | USBC, Inc. | 92.00 | 166.31 M | -4.80 | -4.96 | 968 | 89.06 K |
| EXOD | Exodus Movement Inc | 16.45 | 141.35 M | -3.55 | -17.75 | 1.6 K | 26.32 K |
| BCV | Bancroft Convertible Fund | 19.6331 | 120.99 M | -0.1198 | -0.61 | 12.6 K | 247.38 K |
| ARMP | Armata Pharmaceuticals Inc | 3.45 | 116.75 M | -0.02 | -0.58 | 600 | 2.07 K |
| LODE | Comstock Mining Inc | 24.40 | 113.23 M | -0.70 | -2.79 | 63.83 K | 1.56 M |
| GLU | Gabelli Global Utility | 14.1942 | 110.7 M | -0.1207 | -0.84 | 13.2 K | 187.36 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 99.33 M | -0.10 | -1.69 | 49.65 K | 287.97 K |
| STXS | Stereotaxis Inc | 5.19 | 96.2 M | -0.10 | -1.89 | 248.07 K | 1.29 M |
| LGL | LGL Group | 4.9811 | 84.63 M | -0.0528 | -1.05 | 5.3 K | 26.42 K |
| KULR | Kulr Technology Group Inc | 15.84 | 75.44 M | -0.24 | -1.49 | 60.21 K | 953.77 K |
| WYY | Widepoint Corp | 5.21 | 67.19 M | -0.03 | -0.57 | 19.3 K | 100.56 K |
| DIT | Amcon Distributing Company | 136.3346 | 59.44 M | -0.9119 | -0.66 | 300 | 40.9 K |
| APT | Alpha Pro Tech | 6.18 | 58.58 M | -0.12 | -1.9 | 244.96 K | 1.51 M |
| WWR | Westwater Resources | 3.40 | 52.51 M | -0.04 | -1.16 | 179.79 K | 611.29 K |
| ANVS | Annovis Bio Inc | 26.57 | 51.64 M | -0.20 | -0.75 | 108.01 K | 2.87 M |
| BATL | Battalion Oil Corp | 9.74 | 45.12 M | -0.405 | -3.99 | 3.7 K | 36.04 K |
| SER | Serina Therapeutics Inc | 32.2857 | 42.93 M | -0.6429 | -1.95 | 994 | 32.09 K |
| CCEL | Cryo-Cell Intl Inc | 9.625 | 40.88 M | -0.1605 | -1.64 | 3.5 K | 33.69 K |
| AGIG | AGIG | 21.40 | 39.25 M | -0.30 | -1.38 | 51.41 K | 1.1 M |
| INDO | Indonesia Energy Corp Ltd | 4.34 | 38.93 M | -0.10 | -2.25 | 42.2 K | 183.15 K |
| ZDGE | Zedge Inc Cl B | 12.5318 | 36.01 M | -0.2558 | -2 | 62.5 K | 783.26 K |
| NNVC | Nanoviricides Inc | 4.37 | 35.24 M | -0.04 | -0.91 | 121.4 K | 530.52 K |
| TOON | Kartoon Studios Inc | 13.50 | 32.3 M | -0.10 | -0.74 | 203.34 K | 2.75 M |
| COHN | Cohen & CO Inc | 11.1844 | 32.26 M | -0.4894 | -4.19 | 49.1 K | 549.17 K |
| GPUS | Hyperscale Data, Inc. | 410884.875 | 27.46 M | -5382.75 | -1.29 | 9 | 3.7 M |
| MI | Nft Limited Class A Ordinary Share | 349.50 | 27.41 M | -6.00 | -1.69 | 14.62 K | 5.11 M |
| CPHI | China Pharma Holdings | 55.59 | 25.48 M | -3.40 | -5.76 | 3.03 K | 168.49 K |
| CVM | Cel-Sci Corp | 303.90 | 24.27 M | -14.70 | -4.61 | 9.66 K | 2.94 M |
| INLX | Intellinetics Inc | 5.15 | 18.45 M | -0.05 | -0.96 | 100 | 515 |
| RVP | Retractable Technologies | 9.69 | 16.8 M | -0.26 | -2.61 | 181.3 K | 1.76 M |
| UUU | Universal Security Instruments | 4.2522 | 16.02 M | -0.2105 | -4.72 | 106.3 K | 452.01 K |
| MYND | Mynd.Ai Inc ADR | 16.3789 | 12.46 M | -0.3449 | -2.06 | 270 | 4.42 K |
| IHT | Innsuites Hospitality Trust | 3.5422 | 11.63 M | -0.0762 | -2.11 | 48.9 K | 173.21 K |
| CVR | Chicago Rivet & Machine Company | 23.5844 | 10.63 M | -0.2711 | -1.14 | 1 K | 23.58 K |
| AWX | Avalon Holdings Corp | 3.92 | 10.26 M | -0.11 | -2.73 | 5.9 K | 23.13 K |
| TOVX | Theriva Biologics Inc | 105.00 | 8.72 M | -2.50 | -2.33 | 2.85 K | 299.14 K |
| INUV | Inuvo Inc | 6.30 | 7.21 M | -0.10 | -1.56 | 66.75 K | 420.53 K |
| DSS | Document Security Systems | 20.0805 | 5.33 M | -0.1731 | -0.85 | 19.48 K | 391.09 K |
| CANF | Can-Fite Biopharma Ltd ADR | 298.00 | 5.06 M | -8.00 | -2.61 | 1.52 K | 452.07 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.557 | 4.61 M | -0.343 | -2.47 | 4.56 K | 61.83 K |
| YCBD | Cbdmd Inc | 637.1996 | 4.55 M | -28.7997 | -4.32 | 447 | 284.83 K |
| BQ | Boqii Holding Ltd ADR | 454.00 | 3.49 M | -38.00 | -7.72 | 1.1 K | 498.04 K |
| MTNB | Matinas Biopharma Hl | 53.00 | 1.17 M | -1.00 | -1.85 | 31.86 K | 1.69 M |
| VTAK | Catheter Precision Inc | 27740.00 | 286.48 K | -1045.00 | -3.63 | 38 | 1.05 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.4891 | -0.2051 | -0.77 | 2.8 K | 74.17 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3563.3601 | -30.7207 | -0.85 | 18.77 B | 66.9 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 20.7871 | 4.83 T | -0.2434 | -1.16 | 151.26 M | 3.14 B |
| TSLA | Tesla Inc | 261.83 | 1.52 T | -2.7067 | -1.02 | 50.22 M | 13.15 B |
| MU | Micron Technology | 68.4827 | 899.74 B | -0.4102 | -0.6 | 13.67 M | 935.9 M |
| AMD | Advanced Micro Devices | 105.06 | 797.92 B | -1.39 | -1.31 | 30.62 M | 3.22 B |
| ASML | ASML Holding N.V. ADR | 699.1617 | 576.7 B | -15.845 | -2.22 | 1.04 M | 726.89 M |
| PLTR | Palantir Technologies Inc | 23.50 | 412.61 B | -0.23 | -0.97 | 39.71 M | 933.27 M |
| INTC | Intel Corp | 49.5628 | 309.41 B | -0.3408 | -0.68 | 16.07 M | 796.38 M |
| AMAT | Applied Materials | 121.3857 | 293.15 B | -1.5964 | -1.3 | 6.3 M | 764.79 M |
| LRCX | Lam Research Corp | 52.3908 | 277.1 B | -0.539 | -1.02 | 8.67 M | 454.28 M |
| CRWD | Crowdstrike Holdings Inc | 245.00 | 246.77 B | -4.88 | -1.95 | 1.76 M | 431.37 M |
| LIN | Linde Plc | 278.5998 | 240.9 B | -2.7937 | -0.99 | 909.4 K | 253.36 M |
| SHOP | Shopify Inc | 137.803 | 198.58 B | -2.047 | -1.46 | 8.9 M | 1.23 B |
| KLAC | K L A-Tencor Corp | 311.2725 | 195.48 B | -3.8665 | -1.23 | 643.1 K | 200.18 M |
| VZ | Verizon Communications Inc | 39.9204 | 191.36 B | -0.4949 | -1.22 | 21.38 M | 853.68 M |
| QCOM | Qualcomm Inc | 114.5519 | 184.94 B | -1.1677 | -1.01 | 6.92 M | 792.76 M |
| ISRG | Intuitive Surg Inc | 328.54 | 170.32 B | -9.80 | -2.9 | 1.37 M | 449.49 M |
| TMUS | T-Mobile US | 116.5509 | 168.6 B | -1.8845 | -1.59 | 5.98 M | 696.48 M |
| MRVL | Marvell Technology Inc | 63.5372 | 143.61 B | -0.5211 | -0.81 | 5.67 M | 359.98 M |
| VRTX | Vertex Pharmaceutic | 178.94 | 139.16 B | -1.08 | -0.6 | 1.16 M | 207.18 M |
| STX | Seagate Technology | 69.4315 | 128.12 B | -1.607 | -2.26 | 1.99 M | 137.87 M |
| SBUX | Starbucks Corporation | 99.9406 | 125.06 B | -0.8896 | -0.88 | 3.79 M | 378.47 M |
| WDC | Western Digital Cp | 42.5902 | 121.22 B | -0.6021 | -1.39 | 2.11 M | 89.83 M |
| ADP | Automatic Data Processing, Inc. | 186.9808 | 120.08 B | -1.2788 | -0.68 | 1 M | 187.45 M |
| EQIX | Equinix Inc | 686.4028 | 104.34 B | -14.1949 | -2.03 | 468.8 K | 321.79 M |
| MRNA | Moderna | 304.91 | 103.15 B | -4.45 | -1.44 | 10.63 M | 3.24 B |
| MNST | Monster Beverage Cp | 44.635 | 95.5 B | -0.40 | -0.89 | 3.21 M | 143.32 M |
| INTU | Intuit Inc | 516.5893 | 95.31 B | -6.4291 | -1.23 | 937.01 K | 484.05 M |
| FTNT | Fortinet Inc | 61.434 | 94.94 B | -0.49 | -0.79 | 2.36 M | 145.17 M |
| CDNS | Cadence Design Systems, Inc. | 150.12 | 90.41 B | -2.13 | -1.4 | 581.3 K | 87.26 M |
| SNPS | Synopsys Inc | 291.66 | 88.72 B | -6.71 | -2.25 | 635.04 K | 185.22 M |
| CMCSA | Comcast Corporation | 44.3451 | 88.24 B | -2.1889 | -4.7 | 25.62 M | 1.14 B |
| MELI | MercadoLibre Inc | 1511.1899 | 88.21 B | -42.8501 | -2.76 | 426.03 K | 643.82 M |
| MDLZ | Mondelez Intl Inc | 52.9023 | 86.49 B | -0.311 | -0.58 | 5.79 M | 306.18 M |
| WBD | Discovery Inc Series A | 25.89 | 77.6 B | -0.57 | -2.15 | 3.59 M | 92.98 M |
| AEP | American Electric Power Company | 70.8648 | 70.37 B | -0.4748 | -0.67 | 1.88 M | 133.18 M |
| DDOG | Datadog Inc | 140.32 | 67.76 B | -1.78 | -1.25 | 1.36 M | 190.96 M |
| NXPI | Nxp Semiconductors | 174.9711 | 66.8 B | -3.2546 | -1.83 | 1.39 M | 243.94 M |
| MPWR | Monolithic Power Sys | 453.2171 | 61.97 B | -3.3649 | -0.74 | 260.2 K | 117.93 M |
| ARGX | Argenx Se ADR | 295.72 | 58.57 B | -4.86 | -1.62 | 75.37 K | 22.29 M |
| LITE | Lumentum Hld | 84.16 | 56.77 B | -0.67 | -0.79 | 230.2 K | 19.37 M |
| ADSK | Autodesk Inc | 278.94 | 56.45 B | -4.08 | -1.44 | 797.3 K | 222.4 M |
| NTRA | Natera Inc | 114.07 | 56.36 B | -2.51 | -2.15 | 292.64 K | 33.38 M |
| GRMN | Garmin Ltd | 140.7838 | 55.72 B | -1.0324 | -0.73 | 447.5 K | 63 M |
| IDXX | Idexx Laboratories | 617.02 | 55.03 B | -5.99 | -0.96 | 213.72 K | 131.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.5633 | 50.86 B | -1.3784 | -2.88 | 737.75 K | 34.35 M |
| XEL | XCEL Energy Inc | 54.6615 | 50.28 B | -0.6659 | -1.2 | 2.03 M | 111.2 M |
| PYPL | PayPal Holdings | 258.677 | 50.01 B | -3.4615 | -1.32 | 4.1 M | 1.06 B |
| WDAY | Workday Inc | 255.90 | 48.64 B | -1.96 | -0.76 | 941.09 K | 240.82 M |
| TEAM | Atlassian | 390.74 | 48.07 B | -2.24 | -0.57 | 785.91 K | 307.09 M |
| EXC | Exelon Corp | 29.4148 | 47.64 B | -0.219 | -0.74 | 4.67 M | 137.39 M |
| MCHP | Microchip Technology | 66.2416 | 40.91 B | -1.4097 | -2.08 | 4.54 M | 300.66 M |
| COIN | Coinbase Global Inc Class A | 248.14 | 39.97 B | -3.45 | -1.37 | 2.87 M | 713.08 M |
| TER | Teradyne Inc | 107.5724 | 39.24 B | -1.836 | -1.68 | 967.3 K | 104.05 M |
| COHR | Coherent Inc | 57.21 | 38.42 B | -0.32 | -0.56 | 744.9 K | 42.62 M |
| EXPE | Expedia Group Inc | 168.2539 | 37.91 B | -2.2964 | -1.35 | 1.28 M | 215.35 M |
| BIIB | Biogen Inc | 285.83 | 37.61 B | -1.94 | -0.67 | 629.6 K | 179.96 M |
| UAL | United Airlines Holdings Inc | 49.16 | 37.61 B | -0.36 | -0.73 | 7.35 M | 361.29 M |
| ODFL | Old Dominion Freight Line Inc | 140.5689 | 37.31 B | -2.9563 | -2.06 | 1.07 M | 150.77 M |
| ZS | Zscaler Inc | 266.66 | 36.6 B | -3.22 | -1.19 | 1.23 M | 328.08 M |
| KMB | Kimberly-Clark Corp | 112.1392 | 36.18 B | -0.7005 | -0.62 | 1.04 M | 116.45 M |
| AXON | Axon Enterprise Inc | 164.55 | 34.46 B | -4.39 | -2.6 | 158.7 K | 26.11 M |
| STLD | Steel Dynamics Inc | 55.1608 | 34.15 B | -0.3268 | -0.59 | 1.62 M | 89.34 M |
| GMAB | Genmab A/S ADR | 42.90 | 33.89 B | -0.34 | -0.79 | 235.5 K | 10.1 M |
| RKLB | Rocket Lab USA Inc | 14.71 | 33.49 B | -0.75 | -4.85 | 16.6 M | 244.13 M |
| OKTA | Okta Inc. | 228.55 | 33.4 B | -5.41 | -2.31 | 1.11 M | 252.7 M |
| DXCM | Dexcom | 132.275 | 33.39 B | -2.5225 | -1.87 | 1.29 M | 170.53 M |
| FISV | Fiserv Inc | 107.89 | 33 B | -1.37 | -1.25 | 2.4 M | 259.42 M |
| ESLT | Elbit Systems Ltd | 138.8502 | 32.97 B | -0.8653 | -0.62 | 2.1 K | 291.59 K |
| KHC | Kraft Heinz Company | 29.5578 | 30.17 B | -0.2411 | -0.81 | 3.16 M | 93.28 M |
| VRSN | Verisign Inc | 203.4022 | 28.53 B | -3.6445 | -1.76 | 389.16 K | 79.16 M |
| ON | On Semiconductor | 44.48 | 27.74 B | -0.91 | -2 | 3.28 M | 145.87 M |
| MDB | Mongodb Inc Cl A | 449.00 | 26.41 B | -23.87 | -5.05 | 877 K | 393.77 M |
| EXPD | Expeditors Intl | 108.4265 | 25.7 B | -1.1195 | -1.02 | 942 K | 102.14 M |
| FWONK | Liberty Media F1 Series K | 51.3202 | 24.8 B | -0.3092 | -0.6 | 393.48 K | 20.19 M |
| GH | Guardant Health Inc | 104.33 | 22.62 B | -7.26 | -6.51 | 1.22 M | 127.64 M |
| SOFI | SoFi Technologies Inc | 16.21 | 22.54 B | -0.19 | -1.16 | 11.05 M | 179.19 M |
| JBHT | J B Hunt Transport | 162.7145 | 21.32 B | -3.1339 | -1.89 | 577.71 K | 94 M |
| RGLD | Royal Gold Inc | 89.2224 | 20.85 B | -0.6829 | -0.76 | 363.1 K | 32.4 M |
| SBAC | SBA Communications | 307.2738 | 20.74 B | -7.4895 | -2.38 | 395.2 K | 121.43 M |
| EVRG | Evergy Inc | 51.6714 | 19.88 B | -0.5916 | -1.13 | 1.09 M | 56.1 M |
| SWKS | Skyworks Solutions | 140.9473 | 19.5 B | -1.2092 | -0.85 | 917.29 K | 129.29 M |
| SMCI | Super Micro Computer | 3.688 | 19.45 B | -0.042 | -1.13 | 512.23 K | 1.89 M |
| LNT | Alliant Energy Corp | 48.261 | 19.13 B | -0.6037 | -1.24 | 891.98 K | 43.05 M |
| TSCO | Tractor Supply Company | 36.4926 | 19.06 B | -0.6147 | -1.66 | 3.38 M | 123.36 M |
| FFIV | F5 Networks Inc | 200.77 | 18.73 B | -1.71 | -0.84 | 140.02 K | 28.11 M |
| NDSN | Nordson Corp | 225.7055 | 18.42 B | -2.9116 | -1.27 | 198.7 K | 44.85 M |
| MEDP | Medpace Holdings Inc | 188.80 | 18.37 B | -4.36 | -2.26 | 110.76 K | 20.91 M |
| MTSI | Macom Technology S | 65.64 | 17.8 B | -0.54 | -0.82 | 216.79 K | 14.23 M |
| NTNX | Nutanix Inc | 35.38 | 17.24 B | -1.23 | -3.36 | 2.04 M | 72.21 M |
| TSEM | Tower Semiconductor | 29.21 | 16.89 B | -0.30 | -1.02 | 177 K | 5.17 M |
| LAMR | Lamar Advertis A | 92.9557 | 16.1 B | -0.6284 | -0.67 | 211.8 K | 19.69 M |
| ZBRA | Zebra Technologies | 498.73 | 15.84 B | -5.68 | -1.13 | 227.93 K | 113.68 M |
| CHTR | Charter Communications | 706.13 | 15.63 B | -35.82 | -4.83 | 1.27 M | 895.66 M |
| JAZZ | Jazz Pharma Plc | 135.97 | 15.23 B | -2.51 | -1.81 | 442.1 K | 60.11 M |
| LSCC | Lattice Semicond | 64.79 | 15.23 B | -1.22 | -1.85 | 466.67 K | 30.24 M |
| BBIO | Bridgebio Pharma Inc | 44.11 | 15.23 B | -0.64 | -1.43 | 495.7 K | 21.87 M |
| MANH | Manhattan Assoc | 153.69 | 15.12 B | -2.12 | -1.36 | 169.58 K | 26.06 M |
| DOCU | Docusign Inc | 263.03 | 15.05 B | -4.80 | -1.79 | 2.04 M | 535.82 M |
| HALO | Halozyme Therapeutic | 37.46 | 14.79 B | -1.13 | -2.93 | 1.57 M | 58.8 M |
| REG | Regency Centers Corp | 57.8422 | 14.37 B | -0.4249 | -0.73 | 535.9 K | 31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 102.5699 | 2.05 T | -0.7364 | -0.71 | 5.14 M | 527.56 M |
| MRK | Merck & Company | 70.104 | 370.96 B | -1.1389 | -1.6 | 12.12 M | 849.74 M |
| HD | Home Depot | 298.9421 | 354.62 B | -2.8075 | -0.93 | 2.91 M | 870.58 M |
| GE | General Electric Company | 63.8291 | 341.82 B | -0.4815 | -0.75 | 6.86 M | 437.84 M |
| DELL | Dell Technologies Inc | 48.5844 | 236.75 B | -0.9203 | -1.86 | 2.68 M | 130.2 M |
| DIS | Walt Disney Company | 172.6736 | 205.39 B | -0.9477 | -0.55 | 4.13 M | 713.52 M |
| SHOP | Shopify Inc | 137.803 | 200.16 B | -2.047 | -1.46 | 8.9 M | 1.23 B |
| CRM | Salesforce.com Inc | 268.5374 | 186.91 B | -2.0697 | -0.76 | 2.68 M | 720.57 M |
| NEE | Nextera Energy | 77.1923 | 185.51 B | -0.6833 | -0.88 | 3.59 M | 277.36 M |
| PFE | Pfizer Inc | 33.1512 | 175.49 B | -0.2265 | -0.68 | 12.78 M | 423.63 M |
| DHR | Danaher Corp | 260.062 | 165.15 B | -2.4639 | -0.94 | 1.22 M | 316.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0624 | 154.49 B | -0.0786 | -1.28 | 1.1 M | 6.7 M |
| T | American Telephone and Telegraph Inc. | 18.2893 | 147.06 B | -0.2186 | -1.18 | 39 M | 713.28 M |
| UL | Unilever Plc ADR | 51.0212 | 144.11 B | -0.2812 | -0.55 | 1.77 M | 90.28 M |
| SPGI | S&P Global Inc | 413.7905 | 139.64 B | -2.9658 | -0.71 | 591 K | 244.55 M |
| MDT | Medtronic Inc | 108.6035 | 134.26 B | -1.3525 | -1.23 | 4.12 M | 447.04 M |
| BMY | Bristol-Myers Squibb Company | 47.5676 | 131.21 B | -1.4538 | -2.97 | 27.25 M | 1.3 B |
| SYK | Stryker Corp | 251.5974 | 130.28 B | -2.1755 | -0.86 | 669.2 K | 168.37 M |
| SPOT | Spotify Technology S.A. | 232.88 | 129.04 B | -2.02 | -0.86 | 625.21 K | 145.6 M |
| LOW | Lowe's Companies | 189.1915 | 128.69 B | -1.5967 | -0.84 | 3.04 M | 575.52 M |
| PLD | Prologis Inc | 112.6202 | 127.69 B | -0.7448 | -0.66 | 1.4 M | 158.05 M |
| HDB | Hdfc Bank Ltd ADR | 31.0739 | 125.12 B | -0.3889 | -1.24 | 1.38 M | 42.88 M |
| NEM | Newmont Mining Corp | 47.5329 | 122.74 B | -0.2625 | -0.55 | 5.09 M | 241.86 M |
| NOW | Servicenow Inc | 617.58 | 112.94 B | -20.34 | -3.19 | 1.72 M | 1.06 B |
| IBN | Icici Bank Ltd ADR | 18.0614 | 112.23 B | -0.2716 | -1.48 | 2.97 M | 53.66 M |
| HCA | Hca Holdings Inc | 231.4441 | 110.57 B | -1.7906 | -0.77 | 817.4 K | 189.18 M |
| SNOW | Snowflake Inc Class A | 313.52 | 102.52 B | -6.53 | -2.04 | 1.79 M | 562.2 M |
| EMR | Emerson Electric Company | 88.1918 | 95.07 B | -0.6388 | -0.72 | 3.19 M | 281.54 M |
| AMT | American Tower Corp | 227.3233 | 90.37 B | -3.4956 | -1.51 | 1.06 M | 241.94 M |
| FCX | Freeport-Mcmoran Inc | 32.004 | 89.89 B | -0.1782 | -0.55 | 17.63 M | 564.08 M |
| TT | Trane Technologies Plc | 162.2831 | 89.85 B | -4.8962 | -2.93 | 1.18 M | 191.1 M |
| RCL | Royal Caribbean Cruises Ltd | 85.7581 | 89.11 B | -1.0362 | -1.19 | 2.57 M | 220.03 M |
| ECL | Ecolab Inc | 204.4221 | 88.31 B | -1.3403 | -0.65 | 619 K | 126.54 M |
| SHW | Sherwin-Williams Company | 278.4872 | 87.82 B | -3.6108 | -1.28 | 1.17 M | 326.22 M |
| PWR | Quanta Services | 112.3937 | 87.46 B | -0.6179 | -0.55 | 617.49 K | 69.4 M |
| SPG | Simon Property Group | 103.4688 | 86.74 B | -1.5119 | -1.44 | 1.72 M | 177.47 M |
| CVNA | Carvana Co. Class A | 56.486 | 85.97 B | -0.576 | -1.01 | 3.75 M | 211.65 M |
| NGG | National Grid Transco Plc ADR | 45.6189 | 85.68 B | -0.3925 | -0.85 | 365.3 K | 16.66 M |
| HWM | Howmet Aerospace Inc | 31.2154 | 85.17 B | -0.4933 | -1.56 | 1.12 M | 34.99 M |
| JCI | Johnson Controls Intl | 62.8427 | 85.12 B | -1.1656 | -1.82 | 2.72 M | 170.8 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.4348 | 82.81 B | -0.314 | -5.46 | 4.75 M | 25.83 M |
| VRT | Vertiv Holdings Llc. | 22.3555 | 79.15 B | -0.6877 | -2.98 | 2.34 M | 52.39 M |
| RELX | Relx Plc ADR | 26.5522 | 71.3 B | -0.1907 | -0.71 | 1.31 M | 34.75 M |
| DLR | Digital Realty Trust | 120.2806 | 69.82 B | -2.591 | -2.11 | 1.07 M | 128.3 M |
| URI | United Rentals | 331.7701 | 69.58 B | -9.5591 | -2.8 | 426.6 K | 141.53 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.8192 | 67.28 B | -0.0995 | -0.83 | 3.66 M | 43.25 M |
| TDG | Transdigm Group Inc | 532.6532 | 67.26 B | -3.2833 | -0.61 | 144.6 K | 77.02 M |
| BSX | Boston Scientific Corp | 43.16 | 66.4 B | -0.46 | -1.05 | 4.16 M | 179.7 M |
| CRH | CRH Plc ADR | 42.1249 | 65.72 B | -0.2879 | -0.68 | 478.1 K | 20.14 M |
| PSA | Public Storage | 244.5285 | 64.04 B | -1.4767 | -0.6 | 359.31 K | 87.86 M |
| TEL | TE Connectivity Ltd | 137.9098 | 63.31 B | -0.7006 | -0.51 | 1.08 M | 148.9 M |
| D | Dominion Resources | 59.2323 | 61.35 B | -0.9369 | -1.56 | 2.96 M | 175.33 M |
| NUE | Nucor Corp | 91.5358 | 60.78 B | -0.9156 | -0.99 | 2.45 M | 224.12 M |
| CAH | Cardinal Health | 44.1989 | 60.65 B | -0.2632 | -0.59 | 2.26 M | 99.8 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 86.6441 | 60.06 B | -0.6887 | -0.79 | 1.63 K | 141.58 K |
| DAL | Delta Air Lines Inc | 42.0874 | 58.71 B | -0.2911 | -0.69 | 7.34 M | 308.95 M |
| EW | Edwards Lifesciences Corp | 108.73 | 57.28 B | -2.16 | -1.95 | 1.96 M | 213.37 M |
| BDX | Becton Dickinson and Company | 169.4526 | 56.98 B | -2.2515 | -1.31 | 2.04 M | 345.21 M |
| O | Realty Income Corp | 51.3517 | 56.04 B | -0.4738 | -0.91 | 2.09 M | 107.55 M |
| SRE | Sempra | 54.1089 | 54.21 B | -0.4212 | -0.77 | 2.39 M | 129.47 M |
| XYZ | Block, Inc | 238.49 | 52.65 B | -10.67 | -4.28 | 8.49 M | 2.02 B |
| VEEV | Veeva Systems Inc | 286.50 | 50.29 B | -1.50 | -0.52 | 798.34 K | 228.72 M |
| A | Agilent Technologies | 147.6217 | 49.96 B | -2.7594 | -1.83 | 904.1 K | 133.46 M |
| WAB | Wabtec Corp | 87.4244 | 49.82 B | -0.6435 | -0.73 | 638.08 K | 55.78 M |
| INFY | Infosys Ltd ADR | 19.5391 | 49.58 B | -0.7484 | -3.69 | 15.74 M | 307.54 M |
| ROK | Rockwell Automation Inc | 278.8815 | 49.39 B | -3.2485 | -1.15 | 364.5 K | 101.65 M |
| VMRK | Vivmark Residential | 68.4919 | 49.31 B | -0.7451 | -1.08 | 1.09 M | 74.83 M |
| MSCI | MSCI Inc | 570.8129 | 49.02 B | -7.9707 | -1.38 | 184.4 K | 105.26 M |
| KEYS | Keysight Technologies Inc Comm | 161.76 | 48.67 B | -1.47 | -0.9 | 670.4 K | 108.44 M |
| WAT | Waters Corp | 343.40 | 45.91 B | -2.91 | -0.84 | 447.2 K | 153.57 M |
| CARR | Carrier Global Corp | 48.1509 | 45.88 B | -1.7297 | -3.47 | 3.11 M | 149.68 M |
| YUM | Yum! Brands | 113.3111 | 45.39 B | -1.6805 | -1.46 | 918 K | 104.02 M |
| CMG | Chipotle Mexican Grill | 36.3522 | 44.53 B | -0.5812 | -1.57 | 8.03 M | 291.73 M |
| ED | Consolidated Edison Company of New York | 62.8383 | 44.49 B | -0.7783 | -1.22 | 1.79 M | 112.39 M |
| DHI | D.R. Horton | 79.6578 | 43.91 B | -0.8404 | -1.04 | 2.12 M | 168.87 M |
| IQV | Iqvia Holdings Inc | 242.23 | 43.47 B | -1.59 | -0.65 | 548.6 K | 132.89 M |
| LYV | Live Nation Entertainment | 98.34 | 42.67 B | -0.63 | -0.64 | 1.18 M | 115.83 M |
| RKT | Rocket Companies Inc Cl A | 13.1864 | 42.6 B | -0.3077 | -2.28 | 3.94 M | 51.99 M |
| CCL | Carnival Corp | 23.7204 | 42.11 B | -0.6569 | -2.69 | 32.06 M | 760.52 M |
| STM | Stmicroelectronics N.V. ADR | 39.7422 | 40.79 B | -0.6719 | -1.66 | 2.35 M | 93.57 M |
| CBRE | CBRE Group Inc | 97.10 | 40.67 B | -1.54 | -1.56 | 994.69 K | 96.58 M |
| EL | Estee Lauder Companies | 290.6692 | 40.59 B | -2.8721 | -0.98 | 588.55 K | 171.07 M |
| CCI | Crown Castle International Corp | 136.0437 | 40.28 B | -2.4273 | -1.75 | 971.7 K | 132.19 M |
| UMC | United Microelectronics Corp ADR | 8.3352 | 40.28 B | -0.1629 | -1.92 | 6.29 M | 52.45 M |
| KB | KB Financial Group Inc ADR | 37.0588 | 39.91 B | -0.8143 | -2.15 | 145.25 K | 5.38 M |
| IX | Orix Corp ADR | 13.0826 | 39.87 B | -0.1652 | -1.25 | 88.5 K | 1.16 M |
| MLM | Martin Marietta Materials | 348.0099 | 39.53 B | -2.7331 | -0.78 | 243.73 K | 84.82 M |
| WEC | Wisconsin Energy Corp | 76.1714 | 38.86 B | -0.7805 | -1.01 | 674 K | 51.34 M |
| VMC | Vulcan Materials Company | 167.5723 | 38.21 B | -1.1462 | -0.68 | 658.44 K | 110.34 M |
| P | Everpure, Inc. | 25.39 | 37.24 B | -0.29 | -1.13 | 2.46 M | 62.45 M |
| ZTS | Zoetis Inc Cl A | 188.3641 | 36.86 B | -1.0756 | -0.57 | 1.09 M | 204.49 M |
| PEG | Public Service Enterprise Group Inc | 51.5423 | 36.49 B | -0.4905 | -0.94 | 1.26 M | 64.8 M |
| KMB | Kimberly-Clark Corp | 112.1392 | 36.12 B | -0.7005 | -0.62 | 1.04 M | 116.45 M |
| EXR | Extra Space Storage Inc | 142.5918 | 35.54 B | -1.1336 | -0.79 | 336.3 K | 47.95 M |
| IRM | Iron Mountain Inc | 35.4342 | 35.33 B | -1.1055 | -3.03 | 1.17 M | 41.49 M |
| RBLX | Roblox Corp Cl A | 70.44 | 35.23 B | -4.36 | -5.83 | 11.77 M | 828.99 M |
| HEI-A | HEICO Corporation | 117.7972 | 34.9 B | -2.9921 | -2.48 | 412.41 K | 48.58 M |
| MTD | Mettler-Toledo International | 1385.30 | 34.53 B | -19.0199 | -1.35 | 62.9 K | 87.14 M |
| UI | Ubiquiti Networks | 294.355 | 33.94 B | -7.1766 | -2.38 | 23.45 K | 6.9 M |
| EQT | Eqt Corp | 19.5582 | 32.85 B | -0.3934 | -1.97 | 6.65 M | 130.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EAGR | East Side Games Group | 3.02 | -0.26 | -7.93 | 18.52 K | 55.92 K | |
| LSPD | Lightspeed Commerce Inc. | 108.14 | -8.20 | -7.05 | 734.7 K | 79.45 M | |
| ELVA | Electrovaya Inc | 5.40 | -0.40 | -6.9 | 44.3 K | 239.22 K | |
| BU | Burcon Nutrascience Corp | 32.0926 | -2.1506 | -6.28 | 11.2 K | 359.47 K | |
| DND | Dye & Durham Ltd | 38.6655 | -2.3859 | -5.81 | 1.46 M | 56.47 M | |
| MTY | Mty Food Group Inc | 58.5283 | -3.4724 | -5.6 | 262.7 K | 15.38 M | |
| CCO | Cameco Corp | 26.2653 | -1.5014 | -5.41 | 1.5 M | 39.44 M | |
| QRC | Queens Road Capital Investment Ltd | 6.1079 | -0.349 | -5.41 | 750 | 4.58 K | |
| TLRY | Tilray Inc | 130.60 | -7.40 | -5.36 | 138.34 K | 18.07 M | |
| SNDY | Sunday Lake Gold Corp. | 10.80 | -0.60 | -5.26 | 19.92 K | 215.14 K | |
| GLO | Global Atomic Corp | 3.22 | -0.16 | -4.73 | 401.1 K | 1.29 M | |
| CRDL | Cardiol Therapeutics Inc | 4.04 | -0.20 | -4.72 | 212.8 K | 859.71 K | |
| SFC | Sagicor Financial Company Ltd | 4.9312 | -0.239 | -4.62 | 70.5 K | 347.65 K | |
| STC | Sangoma Technologies Corp | 24.85 | -1.12 | -4.31 | 18.46 K | 458.66 K | |
| NXE | Nexgen Energy Ltd | 6.01 | -0.27 | -4.3 | 1.39 M | 8.38 M | |
| EFR | Energy Fuels Inc | 7.90 | -0.32 | -3.89 | 593 K | 4.68 M | |
| DCBO | Docebo Inc | 90.05 | -3.58 | -3.82 | 61.8 K | 5.57 M | |
| MAI | Mining Americas Inc. | 5.10 | -0.20 | -3.77 | 17.09 K | 87.16 K | |
| MDNA | Medicenna Therapeutics Corp | 3.17 | -0.12 | -3.65 | 99.6 K | 315.73 K | |
| ILLM | Acuityads Holdings Inc | 7.70 | -0.28 | -3.51 | 287.5 K | 2.21 M | |
| DII-B | Dorel Industries Inc | 4.4517 | -0.1581 | -3.43 | 59.89 K | 266.63 K | |
| LAR | Lithium Argentina Ag | 10.3341 | -0.3543 | -3.31 | 1.03 M | 10.63 M | |
| DHT-U | DRI Healthcare Trust | 4.6591 | -0.1594 | -3.31 | 4.3 K | 20.03 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.20 | -0.14 | -3.23 | 1.78 K | 7.48 K | |
| RCH | Richelieu Hardware Ltd | 39.9926 | -1.2973 | -3.14 | 183.01 K | 7.32 M | |
| WEED | Canopy Growth Corp | 164.60 | -5.20 | -3.06 | 106.23 K | 17.49 M | |
| ACQ | Autocanada Inc | 46.16 | -1.43 | -3 | 52.17 K | 2.41 M | |
| CRON | Cronos Group Inc | 6.81 | -0.21 | -2.99 | 216.7 K | 1.48 M | |
| BB | Blackberry Ltd | 11.70 | -0.36 | -2.99 | 1.98 M | 23.19 M | |
| PPTA | Perpetua Resources Corp | 5.84 | -0.17 | -2.83 | 20 K | 116.8 K | |
| TPX-B | Molson Coors Canada Inc | 50.6791 | -1.4689 | -2.82 | 653 | 33.09 K | |
| ALYA | Alithya Group | 3.48 | -0.10 | -2.79 | 18.7 K | 65.08 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.655 | -0.0961 | -2.56 | 700 | 2.56 K | |
| ACB | Aurora Cannabis Inc | 89.90 | -2.30 | -2.49 | 150.18 K | 13.5 M | |
| OGI | Organigram Holdings Inc | 11.24 | -0.28 | -2.43 | 178.38 K | 2 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 20.4721 | -0.5074 | -2.42 | 4.66 K | 95.46 K | |
| BBD-B | Bombardier Inc Series B | 50.75 | -1.25 | -2.4 | 208.93 K | 10.6 M | |
| TSND | Terrascend Corp | 8.19 | -0.20 | -2.38 | 104.7 K | 857.49 K | |
| TCS | Tecsys Inc J | 52.2368 | -1.2748 | -2.38 | 10.7 K | 558.93 K | |
| KITS | Kits Eyecare Ltd | 4.11 | -0.10 | -2.38 | 9.2 K | 37.81 K | |
| NG | Novagold Res Inc | 9.10 | -0.21 | -2.26 | 130.36 K | 1.19 M | |
| SHOP | Shopify Inc | 171.734 | -3.947 | -2.25 | 1.28 M | 220.68 M | |
| BBD-A | Bombardier Inc | 54.75 | -1.25 | -2.23 | 97.44 K | 5.33 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.40 | -0.10 | -2.22 | 266.1 K | 1.17 M | |
| CURA | Curaleaf Holdings Inc | 14.13 | -0.32 | -2.21 | 131.7 K | 1.86 M | |
| PET | Pet Valu Holdings Ltd | 27.6261 | -0.6033 | -2.14 | 24.4 K | 674.08 K | |
| ADEN | Adentra Inc | 32.6006 | -0.6928 | -2.08 | 26.2 K | 854.14 K | |
| BDI | Black Diamond Group Ltd | 3.5742 | -0.0751 | -2.06 | 29.65 K | 105.96 K | |
| ELO | Eloro Resources Ltd | 3.40 | -0.07 | -2.02 | 44.7 K | 151.98 K | |
| CKI | Clarke Inc | 8.63 | -0.17 | -1.93 | 1.5 K | 12.95 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.15 | -0.35 | -1.89 | 282.68 K | 5.13 M | |
| OGC | Oceanagold Corp | 6.2919 | -0.116 | -1.81 | 350.63 K | 2.21 M | |
| DPM | Dundee Precious Metals Inc | 7.3713 | -0.1357 | -1.81 | 1.02 M | 7.49 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.22 | -0.24 | -1.78 | 69.4 K | 917.47 K | |
| NPI-PA | Northland Power Inc Pref A | 15.6951 | -0.2832 | -1.77 | 5.94 K | 93.24 K | |
| IPO | Inplay Oil Corp | 7.4596 | -0.134 | -1.76 | 36.48 K | 272.15 K | |
| GFL | Gfl Environmental Inc | 48.3489 | -0.8637 | -1.76 | 324.6 K | 15.69 M | |
| ET | Evertz Technologies Ltd | 7.6612 | -0.1351 | -1.73 | 48.4 K | 370.8 K | |
| GIL | Gildan Activewear Inc | 41.0124 | -0.7114 | -1.71 | 696.6 K | 28.57 M | |
| CGY | Calian Group Ltd | 57.5699 | -0.985 | -1.68 | 4.05 K | 233.22 K | |
| SAP | Saputo Inc | 28.002 | -0.4745 | -1.67 | 881.9 K | 24.69 M | |
| BCT | Briacell Therapeutics Corp | 1344.4888 | -22.285 | -1.63 | 50 | 67.22 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.4884 | -0.0726 | -1.59 | 95.03 K | 426.51 K | |
| RBA | Rb Global Inc | 72.5353 | -1.1503 | -1.56 | 140.43 K | 10.19 M | |
| CSU | Constellation Software Inc | 2025.168 | -31.9631 | -1.55 | 43.38 K | 87.84 M | |
| FORA | Verticalscope Holdings Inc | 30.76 | -0.48 | -1.54 | 3.3 K | 101.51 K | |
| CCA | Cogeco Communications Inc | 87.9153 | -1.3499 | -1.51 | 148.53 K | 13.06 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.4798 | -0.0527 | -1.49 | 35.05 K | 121.97 K | |
| BIPC | Brookfield Infrastructure Corp | 40.9868 | -0.5951 | -1.43 | 323.4 K | 13.26 M | |
| BPYP-PA | Brookfield Property Preferred LP | 19.8701 | -0.2865 | -1.42 | 4.29 K | 85.26 K | |
| WILD | Wildbrain Ltd | 3.49 | -0.05 | -1.41 | 101.6 K | 354.58 K | |
| ACD | Accord Financial | 7.5161 | -0.1021 | -1.34 | 1.7 K | 12.78 K | |
| CGO | Cogeco Inc Sv | 67.4232 | -0.9032 | -1.32 | 8.81 K | 594.13 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.02 | -0.04 | -1.31 | 22.5 K | 67.95 K | |
| CF | Canaccord Genuity Group Inc | 5.7423 | -0.0745 | -1.28 | 180.8 K | 1.04 M | |
| EMA-PA | Emera Inc Pref A | 14.7656 | -0.1911 | -1.28 | 740 | 10.93 K | |
| NPI | Northland Power Inc | 28.875 | -0.37 | -1.27 | 702.18 K | 20.28 M | |
| SRV-UN | SIR Royalty Income Fund | 7.8993 | -0.1008 | -1.26 | 14.12 K | 111.55 K | |
| FSV | Firstservice Corp | 222.263 | -2.8258 | -1.26 | 81.8 K | 18.18 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.284 | -0.1024 | -1.22 | 11.88 K | 98.37 K | |
| ENGH | Enghouse Systems Ltd | 46.5897 | -0.5675 | -1.2 | 59.48 K | 2.77 M | |
| BOS | Airboss America J | 30.7276 | -0.3704 | -1.19 | 44.8 K | 1.38 M | |
| AIM | Aimia Inc | 5.00 | -0.06 | -1.19 | 51.6 K | 258 K | |
| ATD | Alimentation Couche-Tard Inc. | 46.0208 | -0.5463 | -1.17 | 8.5 K | 391.18 K | |
| BRAG | Bragg Gaming Group Inc | 12.66 | -0.15 | -1.17 | 37.21 K | 471.13 K | |
| U-U | Sprott Physical Uranium Trust | 10.30 | -0.12 | -1.15 | 92.34 K | 951.1 K | |
| PBL | Pollard Banknote Ltd | 45.7339 | -0.5314 | -1.15 | 8 K | 365.78 K | |
| IVN | Ivanhoe Mines Ltd | 8.68 | -0.10 | -1.14 | 726.6 K | 6.31 M | |
| FTS | Fortis Inc | 46.4784 | -0.5335 | -1.13 | 995.26 K | 46.26 M | |
| MRC | Morguard Corp | 128.5866 | -1.4514 | -1.12 | 2.1 K | 270.29 K | |
| CSH-UN | Chartwell Retirement Residences | 9.2388 | -0.104 | -1.11 | 319.49 K | 2.95 M | |
| BTO | B2Gold Corp | 3.7393 | -0.0412 | -1.09 | 3.66 M | 13.68 M | |
| PLZ-UN | Plaza Retail REIT | 3.3072 | -0.0364 | -1.09 | 22.09 K | 73.05 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.8834 | -0.4155 | -1.08 | 277.83 K | 10.53 M | |
| AIF | Altus Group Ltd | 59.2954 | -0.6261 | -1.04 | 48.48 K | 2.87 M | |
| AVNT | Avant Brands Inc | 14.25 | -0.15 | -1.04 | 5.32 K | 75.85 K | |
| AQN | Algonquin Power and Utilities Corp | 13.8343 | -0.1453 | -1.04 | 2.85 M | 39.39 M | |
| ATRL | Atkinsrealis Group Inc | 32.3194 | -0.3272 | -1 | 417.39 K | 13.49 M | |
| ABX | Barrick Mining Corp | 20.365 | -0.2029 | -0.99 | 4.36 M | 88.89 M | |
| ECO | Ecosynthetix Inc | 6.10 | -0.06 | -0.97 | 13.2 K | 80.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 63.59 | 84.97 B | -1.11 | -1.72 | 94.6 K | 6.02 M |
| BRDCY | Bridgestone Corporation | 23.05 | 31.59 B | -0.26 | -1.12 | 46.2 K | 1.06 M |
| LNWO | Light & Wonder, Inc. | 78.89 | 6.61 B | -2.72 | -3.33 | 330.6 K | 26.08 M |
| WHTCF | WashTec AG | 5.40 | 766.56 M | -0.0369 | -0.68 | 8.44 K | 45.56 K |
| MARIF | Marimaca Copper Corp. | 3.06 | 663.62 M | -0.02 | -0.65 | 100 | 306 |
| DVTC | Development Technologies Corp | 72.93 | 231.63 M | -5.07 | -6.5 | 6 | 437.58 |
| APHD | Verde Bio Holdings Inc | 8.875 | 18.16 M | -3.575 | -28.71 | 20 | 177.5 |
| ORBT | Orbit International Corporation | 6.1633 | 8.2 M | -0.0497 | -0.8 | 400 | 2.47 K |
| CUBT | Curative Biotechnology Inc | 16.725 | 7.38 M | -0.675 | -3.88 | 1.23 K | 20.54 K |
| GRDAF | Guardforce AI Co. Limited | 3.62 | 1.4 M | -0.08 | -2.16 | 40.79 K | 147.65 K |
| GXXM | GEX Management Inc | 800.00 | 174.04 K | -50.00 | -5.88 | 170 | 136 K |
| TMGI | The Marquie Group Inc | 570.00 | 102.17 K | -30.00 | -5 | 121 | 68.97 K |
| HCANF | Halo Collective Inc | 190.00 | 15.08 K | -10.00 | -5 | 746 | 141.74 K |
| CMBMF | Cambium Networks Corporation | 34.73 | 5.81 K | -2.09 | -5.68 | 126.38 K | 4.39 M |
| ALFIQ | Alfi Inc. | 5.79 | 5.15 K | -0.16 | -2.69 | 598.8 K | 3.47 M |
| EMWPF | Eros Media World Plc | 15.934 | 1.9 K | -1.004 | -5.93 | 57.31 K | 913.13 K |
| SIMPQ | Simply Inc | 3.20 | 1.55 K | -0.10 | -3.03 | 2.9 K | 9.27 K |
| CYRNQ | CYRNQ | 10.14 | 799 | -0.78 | -7.14 | 219.18 K | 2.22 M |
| YVRLF | Liquid Media Group Ltd. | 6.00 | 482 | -0.04 | -0.66 | 101.55 K | 609.31 K |
| PEHD | Perigee Holdings Inc. | 10.00 | 130 | -1.80 | -15.25 | 993 | 9.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 7.50 | -1.25 | -14.29 | 2.06 K | 15.45 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.40 | -0.34 | -5.04 | 299.7 K | 1.92 M | |
| MANU | Manhattan Uranium Discovery Corp. | 20.00 | -1.00 | -4.76 | 2.46 K | 49.3 K | |
| MGMA | Magma Silver Corp. | 3.36 | -0.16 | -4.55 | 347 | 1.17 K | |
| ESKR | Esker Infrastructure Corp. | 7.35 | -0.30 | -3.92 | 176.58 K | 1.3 M | |
| CMC | Cielo Waste Solutions Corp | 7.35 | -0.30 | -3.92 | 176.58 K | 1.3 M | |
| VITA | Vitalist Inc. | 13.90 | -0.50 | -3.47 | 1.47 K | 20.43 K | |
| LORD | St. James Gold Corp | 3.35 | -0.11 | -3.18 | 2.8 K | 9.38 K | |
| SRGE | Surge Digital Inc. | 9.24 | -0.28 | -2.94 | 49.06 K | 453.29 K | |
| EU | enCore Energy Corp | 4.98 | -0.15 | -2.92 | 77.97 K | 388.28 K | |
| ITR | Integra Resources Corp | 7.025 | -0.175 | -2.43 | 62.12 K | 436.39 K | |
| BEEP | Geiger Energy Corporation | 4.10 | -0.10 | -2.38 | 59.51 K | 244 K | |
| ARTG | Artemis Gold Inc | 5.27 | -0.12 | -2.23 | 102.56 K | 540.52 K | |
| ELBM | Electra Battery Materials Corp | 4.95 | -0.09 | -1.79 | 7.7 K | 38.11 K | |
| PLUR | Plurilock Security Inc | 5.90 | -0.10 | -1.67 | 55.21 K | 325.72 K | |
| TOI | Topicus.com Inc | 123.9727 | -1.8537 | -1.47 | 26.2 K | 3.25 M | |
| ZEN | ZEN Graphene Solutions Ltd | 4.83 | -0.07 | -1.43 | 117.2 K | 566.08 K | |
| MGRO | MustGrow Biologics Corp. | 3.50 | -0.05 | -1.41 | 63.51 K | 222.27 K | |
| NEXM | NexMetals Mining Corp. | 8.20 | -0.10 | -1.2 | 5.45 K | 44.65 K | |
| HITI | High Tide Inc | 7.46 | -0.08 | -1.06 | 40.36 K | 301.07 K | |
| SGML | Sigma Lithium Corporation | 10.80 | -0.11 | -1.01 | 13.2 K | 142.56 K |