Loser Valuations for 1 October 2021 from 00:00:00 until 23:59:59
Loser Valuations for 1 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.464 | 13.17 B | -0.1298 | -1.97 | 1.03 M | 6.63 M |
| GSAT | Globalstar | 23.10 | 10.96 B | -1.95 | -7.78 | 826.05 K | 19.08 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.7579 | 3.99 B | -1.2821 | -5.33 | 372 | 8.47 K |
| UEC | Uranium Energy | 3.01 | 3.56 B | -0.04 | -1.31 | 4.46 M | 13.42 M |
| NG | Novagold Resources Inc | 6.84 | 2.68 B | -0.04 | -0.58 | 892.12 K | 6.1 M |
| UUUU | Energy Fuels Inc | 6.82 | 1.9 B | -0.20 | -2.85 | 5.36 M | 36.54 M |
| NEWP | New Pacific Metals Corp | 3.11 | 1.03 B | -0.19 | -5.76 | 115.9 K | 360.45 K |
| HYLN | Hyliion Holdings Corp. | 8.00 | 535.79 M | -0.40 | -4.76 | 3.96 M | 31.66 M |
| SLI | Standard Lithium Ltd | 7.90 | 355.37 M | -0.23 | -2.83 | 1.47 M | 11.64 M |
| IDR | Idaho Strategic Resources | 4.20 | 317.47 M | -0.1372 | -3.16 | 15.82 K | 66.45 K |
| ELA | Envela Corp | 4.07 | 303.77 M | -0.09 | -2.16 | 11.6 K | 47.21 K |
| ELMD | Electromed Inc | 10.71 | 232.12 M | -0.11 | -1.02 | 8.1 K | 86.75 K |
| SIF | Sifco Industries | 8.52 | 121.93 M | -0.08 | -0.93 | 8 K | 68.16 K |
| LODE | Comstock Mining Inc | 25.80 | 113.23 M | -0.90 | -3.37 | 66.19 K | 1.71 M |
| BDL | Flanigan's Enterprises | 23.832 | 101.88 M | -0.8225 | -3.34 | 10.29 K | 245.16 K |
| EP | Empire Petroleum Corp | 8.072 | 85.7 M | -0.128 | -1.56 | 1.6 K | 12.92 K |
| LGL | LGL Group | 4.868 | 84.63 M | -0.3318 | -6.38 | 43.49 K | 211.72 K |
| FSI | Flexible Solutions International Inc | 3.1182 | 78.56 M | -0.1834 | -5.55 | 18.5 K | 57.69 K |
| CEV | Eaton Vance California Muni Income Trust | 10.7333 | 74.2 M | -0.1115 | -1.03 | 37.6 K | 403.54 K |
| SDEV | Stablecoin Development Corporation | 2469.7246 | 70.7 M | -121.4617 | -4.69 | 105 | 259.32 K |
| COE | 51Talk Online Education Group | 10.08 | 67.76 M | -0.36 | -3.45 | 110.66 K | 1.12 M |
| WYY | Widepoint Corp | 5.14 | 67.19 M | -0.11 | -2.1 | 40.65 K | 208.96 K |
| DIT | Amcon Distributing Company | 134.4369 | 59.44 M | -2.8004 | -2.04 | 1.4 K | 188.21 K |
| WWR | Westwater Resources | 3.50 | 52.51 M | -0.08 | -2.23 | 299.69 K | 1.05 M |
| DXR | Daxor Corp | 11.25 | 52.03 M | -0.43 | -3.68 | 494 | 5.56 K |
| MYO | Myomo Inc | 11.64 | 51.49 M | -0.25 | -2.1 | 23.6 K | 274.7 K |
| IBIO | Ibio Inc | 520.00 | 51.36 M | -10.00 | -1.89 | 5.61 K | 2.92 M |
| BATL | Battalion Oil Corp | 9.675 | 45.12 M | -0.055 | -0.57 | 12.4 K | 119.97 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.58 | 44.33 M | -0.28 | -3.16 | 135.91 K | 1.17 M |
| PAAI | Paradium AI, Inc. | 7.92 | 43.8 M | -0.44 | -5.26 | 2.65 K | 20.99 K |
| SER | Serina Therapeutics Inc | 32.8929 | 42.93 M | -0.6785 | -2.02 | 694 | 22.83 K |
| CCEL | Cryo-Cell Intl Inc | 9.6571 | 40.88 M | -0.0562 | -0.58 | 3 K | 28.97 K |
| INDO | Indonesia Energy Corp Ltd | 4.416 | 38.93 M | -0.059 | -1.32 | 6.7 K | 29.59 K |
| ZDGE | Zedge Inc Cl B | 13.063 | 36.01 M | -0.0787 | -0.6 | 56.62 K | 739.59 K |
| NNVC | Nanoviricides Inc | 4.40 | 35.24 M | -0.24 | -5.17 | 450.6 K | 1.98 M |
| CPHI | China Pharma Holdings | 53.81 | 25.48 M | -2.04 | -3.65 | 1.85 K | 99.39 K |
| RVP | Retractable Technologies | 10.69 | 16.8 M | -0.34 | -3.08 | 236.8 K | 2.53 M |
| UUU | Universal Security Instruments | 4.5469 | 16.02 M | -0.1179 | -2.53 | 25.7 K | 116.86 K |
| ACCS | Access Newswire Inc | 26.00 | 13.7 M | -0.15 | -0.57 | 7.63 K | 198.46 K |
| AIRI | Air Industries Group Inc | 10.50 | 12.48 M | -0.20 | -1.87 | 12.72 K | 133.59 K |
| MYND | Mynd.Ai Inc ADR | 15.7468 | 12.46 M | -0.6321 | -3.86 | 990 | 15.59 K |
| REED | Reed's, Inc. | 172.50 | 11.98 M | -7.50 | -4.17 | 4.87 K | 840.08 K |
| CVR | Chicago Rivet & Machine Company | 23.4128 | 10.63 M | -0.8674 | -3.57 | 4.4 K | 103.02 K |
| TOVX | Theriva Biologics Inc | 112.50 | 8.72 M | -2.50 | -2.17 | 4.3 K | 484.09 K |
| INUV | Inuvo Inc | 6.80 | 7.21 M | -0.20 | -2.86 | 99.74 K | 678.23 K |
| VNRX | Volitionrx Ltd | 3.02 | 6.11 M | -0.08 | -2.58 | 41.36 K | 124.91 K |
| DSS | Document Security Systems | 21.6385 | 5.33 M | -0.6924 | -3.1 | 18.05 K | 390.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 328.00 | 5.06 M | -4.00 | -1.2 | 521 | 170.89 K |
| MPU | Mega Matrix Corp | 10.96 | 5 M | -0.9066 | -7.64 | 584 K | 6.4 M |
| AMBO | Ambow Education Holding Ltd ADR | 14.20 | 4.61 M | -0.50 | -3.4 | 2.56 K | 36.3 K |
| YCBD | Cbdmd Inc | 705.5993 | 4.55 M | -43.20 | -5.77 | 264 | 186.28 K |
| PHGE | Biomx Ltd | 577.60 | 4.04 M | -3.80 | -0.65 | 152 | 87.8 K |
| AUMN | Golden Minerals Company | 10.5225 | 3.64 M | -0.275 | -2.55 | 14.87 K | 156.47 K |
| BQ | Boqii Holding Ltd ADR | 458.00 | 3.49 M | -4.00 | -0.87 | 316 | 144.73 K |
| ITP | IT Tech Packaging Inc | 3.827 | 2.14 M | -0.039 | -1.01 | 266.38 K | 1.02 M |
| MTNB | Matinas Biopharma Hl | 61.00 | 1.17 M | -4.00 | -6.15 | 40.64 K | 2.48 M |
| VTAK | Catheter Precision Inc | 28595.00 | 286.48 K | -1235.00 | -4.14 | 26 | 743.47 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 600.00 | -20.00 | -3.23 | 17 | 10.2 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 42.9137 | 1.03 T | -0.7296 | -1.67 | 30.01 M | 1.29 B |
| AZN | Astrazeneca Plc ADR | 108.2878 | 293.14 B | -0.6895 | -0.63 | 3.04 M | 328.73 M |
| GILD | Gilead Sciences Inc | 58.0784 | 216.53 B | -1.0928 | -1.85 | 9.34 M | 542.67 M |
| TMUS | T-Mobile US | 121.8775 | 168.6 B | -0.9615 | -0.78 | 4.13 M | 502.95 M |
| MRVL | Marvell Technology Inc | 58.7721 | 143.61 B | -0.4715 | -0.8 | 6.82 M | 400.98 M |
| VRTX | Vertex Pharmaceutic | 180.35 | 139.16 B | -1.04 | -0.57 | 1.36 M | 244.52 M |
| PDD | Pinduoduo Inc ADR | 88.15 | 116.93 B | -2.52 | -2.78 | 4.47 M | 394.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.7402 | 113.74 B | -0.2637 | -0.64 | 1.06 M | 43.34 M |
| MRNA | Moderna | 341.09 | 103.15 B | -43.77 | -11.37 | 34.35 M | 11.72 B |
| REGN | Regeneron Pharmaceuticals | 566.9598 | 95.82 B | -34.1592 | -5.68 | 1.46 M | 826.51 M |
| MELI | MercadoLibre Inc | 1667.60 | 88.21 B | -11.80 | -0.7 | 254.93 K | 425.12 M |
| DASH | Doordash Inc Cl A | 203.99 | 86.05 B | -1.99 | -0.97 | 1.67 M | 339.96 M |
| NTES | Netease Inc ADR | 75.8731 | 77.65 B | -1.4486 | -1.87 | 3 M | 227.24 M |
| ORLY | O'Reilly Automotive | 40.2962 | 74.3 B | -0.4413 | -1.08 | 5.08 M | 204.75 M |
| NXPI | Nxp Semiconductors | 177.3431 | 66.8 B | -2.7398 | -1.52 | 3.38 M | 599.69 M |
| KDP | Keurig Dr Pepper Inc | 29.4911 | 50.06 B | -0.8528 | -2.81 | 15.12 M | 446.04 M |
| EXC | Exelon Corp | 29.0741 | 47.64 B | -0.3346 | -1.14 | 7.95 M | 231.1 M |
| ONC | BeiGene, Ltd. | 356.71 | 42.98 B | -6.29 | -1.73 | 206.6 K | 73.7 M |
| MCHP | Microchip Technology | 69.2196 | 40.91 B | -0.3536 | -0.51 | 4.28 M | 296.04 M |
| NBIS | Nebius Group N.V. | 79.25 | 38.47 B | -0.44 | -0.55 | 712.32 K | 56.45 M |
| JD | Jd.com Inc ADR | 63.6783 | 37.45 B | -2.0189 | -3.07 | 8.9 M | 566.73 M |
| ILMN | Illumina Inc | 384.0856 | 34.21 B | -10.4767 | -2.66 | 1.15 M | 440.72 M |
| GMAB | Genmab A/S ADR | 43.16 | 33.89 B | -0.54 | -1.24 | 331.3 K | 14.3 M |
| RKLB | Rocket Lab USA Inc | 15.98 | 33.49 B | -0.15 | -0.93 | 4.47 M | 71.43 M |
| BIDU | Baidu Inc ADR | 151.58 | 27.39 B | -2.17 | -1.41 | 2.51 M | 380.57 M |
| EXPD | Expeditors Intl | 110.2006 | 25.7 B | -2.8176 | -2.49 | 1.05 M | 115.64 M |
| AFRM | Affirm Holdings Inc Cl A | 117.85 | 25.51 B | -1.28 | -1.07 | 9.14 M | 1.08 B |
| CASY | Casey's General Stor | 182.5131 | 24.94 B | -1.0226 | -0.56 | 197.21 K | 35.99 M |
| INCY | Incyte Corp | 68.21 | 24.9 B | -0.57 | -0.83 | 2.39 M | 163.13 M |
| INSM | Insmed Inc | 27.38 | 24.13 B | -0.16 | -0.58 | 742.22 K | 20.32 M |
| BNTX | Biontech Se ADR | 251.4594 | 22.78 B | -17.9621 | -6.67 | 6.89 M | 1.73 B |
| SYM | Symbotic Inc | 9.76 | 22.71 B | -0.07 | -0.71 | 10.3 K | 100.53 K |
| GH | Guardant Health Inc | 107.51 | 22.62 B | -17.50 | -14 | 5.37 M | 577.24 M |
| ENTG | Entegris Inc | 122.6666 | 21.83 B | -1.0217 | -0.83 | 794.46 K | 97.45 M |
| EVRG | Evergy Inc | 51.4964 | 19.88 B | -0.3333 | -0.64 | 1.91 M | 98.44 M |
| SWKS | Skyworks Solutions | 143.6285 | 19.5 B | -0.7536 | -0.52 | 1.7 M | 244.22 M |
| TSCO | Tractor Supply Company | 37.737 | 19.06 B | -0.2343 | -0.62 | 4.62 M | 174.18 M |
| ZBRA | Zebra Technologies | 510.98 | 15.84 B | -4.44 | -0.86 | 534.56 K | 273.15 M |
| CHRW | C.H. Robinson Ww | 77.7059 | 15.45 B | -0.5849 | -0.75 | 914.2 K | 71.04 M |
| FIVE | Five Below Inc | 173.65 | 13.87 B | -3.16 | -1.79 | 972.21 K | 168.82 M |
| ASTS | AST SpaceMobile Inc. | 10.54 | 13.86 B | -0.28 | -2.59 | 1.2 M | 12.65 M |
| FUTU | Futu Holdings Ltd ADR | 88.4152 | 13.73 B | -0.508 | -0.57 | 2.1 M | 185.62 M |
| COKE | Coca Cola Bot Cons | 37.2711 | 13.59 B | -0.4614 | -1.22 | 226.43 K | 8.44 M |
| MKSI | Mks Instruments Inc | 144.4665 | 13.18 B | -1.1677 | -0.8 | 539.3 K | 77.91 M |
| LULU | Lululemon Athletica | 401.37 | 12.98 B | -3.33 | -0.82 | 787.83 K | 316.21 M |
| ALGN | Align Technology | 662.06 | 11.71 B | -3.37 | -0.51 | 566.58 K | 375.11 M |
| RGEN | Repligen Cp | 281.60 | 11.31 B | -7.39 | -2.56 | 628.47 K | 176.98 M |
| TWST | Twist Bioscience Corp | 105.50 | 9.45 B | -1.47 | -1.37 | 370.18 K | 39.05 M |
| AGNCN | Agnc Investment Corp | 17.0519 | 8.85 B | -0.1245 | -0.72 | 15.9 K | 271.13 K |
| TXG | 10X Genomics Inc | 143.78 | 8.8 B | -1.80 | -1.24 | 452.7 K | 65.09 M |
| ETSY | Etsy Inc | 204.37 | 8.3 B | -3.59 | -1.73 | 2 M | 407.84 M |
| DSGX | Descartes Sys Group | 80.75 | 8.1 B | -0.51 | -0.63 | 85.6 K | 6.91 M |
| GLBE | Global-E Online Ltd | 71.06 | 7.55 B | -0.74 | -1.03 | 1.58 M | 112.39 M |
| DUOL | Duolingo Inc | 160.58 | 7.55 B | -5.78 | -3.47 | 176.4 K | 28.33 M |
| CROX | Crocs Inc | 141.13 | 7.31 B | -2.35 | -1.64 | 1.62 M | 227.99 M |
| CPB | Campbell Soup Company | 34.6708 | 6.94 B | -0.2338 | -0.67 | 2.12 M | 73.39 M |
| ACT | Enact Holdings Inc | 17.4061 | 6.63 B | -0.1279 | -0.73 | 92.8 K | 1.62 M |
| XMTR | Xometry Inc Cl A | 55.67 | 6.51 B | -2.00 | -3.47 | 303.2 K | 16.88 M |
| RDNT | Radnet Inc | 29.10 | 6.32 B | -0.21 | -0.72 | 278.51 K | 8.1 M |
| LGND | Ligand Pharm | 84.1048 | 6.3 B | -2.8072 | -3.23 | 322.68 K | 27.14 M |
| MIRM | Mirum Pharmaceuticals Inc | 19.35 | 6.3 B | -0.57 | -2.86 | 427.23 K | 8.27 M |
| SIMO | Silicon Motion Techn ADR | 62.0282 | 6.19 B | -0.38 | -0.61 | 195.77 K | 12.14 M |
| AUGO | Aura Minerals Inc. Common Shares | 8.2679 | 6.07 B | -0.0549 | -0.66 | 250 | 2.07 K |
| STEP | Stepstone Group Inc Cl A | 37.1303 | 5.99 B | -0.5658 | -1.5 | 652 K | 24.21 M |
| NICE | Nice Ltd ADR | 278.16 | 5.84 B | -5.88 | -2.07 | 330.52 K | 91.94 M |
| MKTX | Marketaxess Holdings | 395.4689 | 5.83 B | -2.7165 | -0.68 | 213.75 K | 84.53 M |
| ALGM | Allegro Microsystems Inc | 31.51 | 5.83 B | -0.45 | -1.41 | 410.8 K | 12.94 M |
| BILI | Bilibili Inc ADR | 64.88 | 5.74 B | -1.29 | -1.95 | 2.03 M | 131.77 M |
| SRRK | Scholar Rock Holding Corp | 32.00 | 5.61 B | -1.02 | -3.09 | 213.54 K | 6.83 M |
| OLLI | Ollies Bargain CS | 59.93 | 5.59 B | -0.35 | -0.58 | 945.39 K | 56.66 M |
| PI | Impinj Inc | 56.07 | 5.56 B | -1.06 | -1.86 | 122.8 K | 6.89 M |
| NOVT | Novanta Inc | 153.30 | 5.49 B | -1.20 | -0.78 | 128.33 K | 19.67 M |
| LFST | Lifestance Health Group Inc | 14.09 | 5.4 B | -0.41 | -2.83 | 788.2 K | 11.11 M |
| CACC | Credit Acceptance | 581.74 | 5.18 B | -3.56 | -0.61 | 105.39 K | 61.31 M |
| SFM | Sprouts Farmers Mark | 21.99 | 5.02 B | -1.18 | -5.09 | 2.79 M | 61.26 M |
| CRSP | Crispr Therapeutics Ag | 111.29 | 5.01 B | -0.64 | -0.57 | 916.85 K | 102.04 M |
| WIX | Wix.com Ltd | 187.73 | 4.7 B | -8.24 | -4.2 | 952.31 K | 178.78 M |
| GDS | Gds Holdings Ltd ADR | 55.19 | 4.68 B | -1.42 | -2.51 | 568.21 K | 31.36 M |
| SLGN | Silgan Holdings | 35.0964 | 4.51 B | -0.6619 | -1.85 | 1.06 M | 37.06 M |
| LEGN | Legend Biotech Corp ADR | 50.21 | 4.43 B | -0.35 | -0.69 | 328 K | 16.47 M |
| ADPT | Adaptive Biotechnologies Corp | 33.31 | 4.26 B | -0.68 | -2 | 333.4 K | 11.11 M |
| ABCL | Abcellera Biologics Inc | 17.20 | 3.98 B | -2.84 | -14.17 | 8.07 M | 138.81 M |
| RLAY | Relay Therapeutics Inc | 29.76 | 3.95 B | -1.77 | -5.61 | 1.05 M | 31.28 M |
| LOPE | Grand Canyon Educati | 87.23 | 3.93 B | -0.73 | -0.83 | 526.01 K | 45.88 M |
| IRON | Disc Medicine Inc | 40.00 | 3.7 B | -0.40 | -0.99 | 9.21 K | 368.24 K |
| GTX | Garrett Motion Inc | 7.097 | 3.65 B | -0.0877 | -1.22 | 135.2 K | 959.51 K |
| AVPT | Avepoint Inc Cl A | 8.39 | 3.58 B | -0.10 | -1.18 | 1.29 M | 10.81 M |
| VKTX | Viking Thera | 6.14 | 3.57 B | -0.14 | -2.23 | 970.65 K | 5.96 M |
| USLM | U S Lime & Mineral | 23.5806 | 3.54 B | -0.1572 | -0.66 | 32 K | 754.58 K |
| DYN | Dyne Therapeutics Inc | 16.07 | 3.46 B | -0.17 | -1.05 | 278.07 K | 4.47 M |
| ELVN | Enliven Therapeutics Inc. | 16.12 | 3.46 B | -0.20 | -1.23 | 13.21 K | 212.99 K |
| FRSH | Freshworks Inc Cl A | 41.89 | 3.46 B | -0.80 | -1.87 | 1.28 M | 53.61 M |
| INTA | Intapp Inc | 25.25 | 3.45 B | -0.51 | -1.98 | 96.5 K | 2.44 M |
| CELC | Celcuity Inc | 17.72 | 3.39 B | -0.28 | -1.56 | 59.58 K | 1.06 M |
| VLYPO | Valley National Bancorp Pfd Series B | 17.4734 | 3.33 B | -0.1729 | -0.98 | 6.18 K | 107.93 K |
| LBTYA | Liberty Global Ord A | 14.8927 | 3.27 B | -0.4585 | -2.99 | 1.71 M | 25.52 M |
| LBTYK | Liberty Global Ord C | 15.0793 | 3.19 B | -0.3348 | -2.17 | 2.44 M | 36.79 M |
| CALM | Cal-Maine Foods IN | 27.5776 | 3.18 B | -0.5286 | -1.88 | 322.17 K | 8.88 M |
| AXTI | Axt Inc | 8.28 | 3.12 B | -0.05 | -0.6 | 209.04 K | 1.73 M |
| AVAH | Aveanna Healthcare Holdings Inc | 7.96 | 3.11 B | -0.06 | -0.75 | 523.1 K | 4.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 220.1278 | 1.26 T | -1.3998 | -0.63 | 2.22 M | 487.74 M |
| WMT | Walmart Stores | 43.0164 | 1.03 T | -0.7314 | -1.67 | 30.01 M | 1.29 B |
| JNJ | Johnson & Johnson | 141.0544 | 665.19 B | -0.9054 | -0.64 | 8.57 M | 1.21 B |
| BABA | Alibaba Group Holding ADR | 139.9701 | 261.93 B | -3.737 | -2.6 | 20.21 M | 2.83 B |
| BAC-PK | Bank of America Corporation | 20.5347 | 259.31 B | -0.1147 | -0.56 | 34.69 K | 712.41 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0406 | 247.29 B | -0.0602 | -1.18 | 2 M | 10.06 M |
| WFC-PY | Wells Fargo & Company | 23.9008 | 200.96 B | -0.1651 | -0.69 | 111.46 K | 2.66 M |
| ABT | Abbott Laboratories | 107.102 | 199.88 B | -0.8407 | -0.78 | 8.17 M | 875.37 M |
| DHR | Danaher Corp | 262.2743 | 165.15 B | -1.8391 | -0.7 | 3.01 M | 789.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0799 | 154.49 B | -0.0349 | -0.57 | 1.96 M | 11.92 M |
| SONY | Sony Group Corp ADR | 20.6413 | 151.54 B | -0.2016 | -0.97 | 3.05 M | 63.04 M |
| BX | Blackstone Inc | 98.184 | 150.09 B | -0.5004 | -0.51 | 4.27 M | 419.03 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7956 | 140.08 B | -0.0293 | -0.61 | 1.94 M | 9.3 M |
| BTI | British American Tobacco Industries ADR | 24.6674 | 135.33 B | -0.3044 | -1.22 | 6.36 M | 156.9 M |
| NEM | Newmont Mining Corp | 46.8765 | 122.74 B | -0.6476 | -1.36 | 6.14 M | 287.66 M |
| CVS | CVS Corp | 71.6626 | 102.27 B | -0.6734 | -0.93 | 6.89 M | 493.64 M |
| AEM | Agnico-Eagle Mines Ltd | 45.6603 | 92.74 B | -0.7701 | -1.66 | 2.09 M | 95.5 M |
| MS-PA | Morgan Stanley | 23.3579 | 68.72 B | -0.1689 | -0.72 | 141.91 K | 3.31 M |
| MS-PI | Morgan Stanley | 26.2974 | 68.64 B | -0.1529 | -0.58 | 11.34 K | 298.13 K |
| DB | Deutsche Bank Ag | 11.2947 | 68.1 B | -0.0987 | -0.87 | 3.11 M | 35.07 M |
| MS-PK | Morgan Stanley | 27.447 | 67.32 B | -0.1397 | -0.51 | 15.86 K | 435.28 K |
| D | Dominion Resources | 58.8982 | 61.35 B | -0.5948 | -1 | 3.8 M | 224.01 M |
| NUE | Nucor Corp | 91.2368 | 60.78 B | -0.7848 | -0.85 | 4.79 M | 436.91 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 87.6545 | 60.06 B | -1.1943 | -1.34 | 359 | 31.47 K |
| WPM | Wheaton Precious Metals | 35.0977 | 59.72 B | -0.5791 | -1.62 | 3.41 M | 119.71 M |
| BE | Bloom Energy Corp Cl A | 18.47 | 59.23 B | -0.25 | -1.34 | 1.85 M | 34.18 M |
| EW | Edwards Lifesciences Corp | 112.28 | 57.28 B | -0.93 | -0.82 | 4.4 M | 493.59 M |
| SRE | Sempra | 54.5258 | 54.21 B | -0.3994 | -0.73 | 2.33 M | 127.29 M |
| AZO | Autozone | 1672.28 | 53.52 B | -25.71 | -1.51 | 200.6 K | 335.46 M |
| A | Agilent Technologies | 150.842 | 49.96 B | -1.4891 | -0.98 | 1.88 M | 283.87 M |
| FERG | Ferguson Plc | 126.0887 | 48.08 B | -0.6449 | -0.51 | 19.17 K | 2.42 M |
| MT | Arcelormittal ADR | 27.5297 | 46.99 B | -0.5969 | -2.12 | 6.87 M | 189.19 M |
| FNV | Franco Nev Corp | 121.9582 | 46.7 B | -2.315 | -1.86 | 431.2 K | 52.59 M |
| ED | Consolidated Edison Company of New York | 61.2389 | 44.49 B | -0.8468 | -1.36 | 2.24 M | 137.02 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.7679 | 44.35 B | -0.5837 | -0.8 | 925.4 K | 67.34 M |
| RKT | Rocket Companies Inc Cl A | 13.9425 | 42.6 B | -0.1582 | -1.12 | 4.77 M | 66.5 M |
| STM | Stmicroelectronics N.V. ADR | 41.5469 | 40.79 B | -0.336 | -0.8 | 2.52 M | 104.86 M |
| KR | Kroger Company | 29.7741 | 40.73 B | -0.9814 | -3.19 | 9.59 M | 285.47 M |
| VST | Vistra Energy Corp | 15.512 | 40.37 B | -0.2301 | -1.46 | 4.2 M | 65.13 M |
| UMC | United Microelectronics Corp ADR | 8.7617 | 40.28 B | -0.1008 | -1.14 | 5.93 M | 51.97 M |
| WEC | Wisconsin Energy Corp | 75.1507 | 38.86 B | -0.4975 | -0.66 | 1.11 M | 83.45 M |
| PEG | Public Service Enterprise Group Inc | 52.0328 | 36.49 B | -0.3787 | -0.72 | 1.66 M | 86.27 M |
| RMD | Resmed Inc | 252.0239 | 33.83 B | -1.2976 | -0.51 | 658.9 K | 166.06 M |
| WSM | Williams-Sonoma | 79.831 | 31.81 B | -1.1092 | -1.37 | 2.72 M | 217.49 M |
| DG | Dollar General Corp | 194.2866 | 31.25 B | -2.721 | -1.38 | 1.58 M | 307.62 M |
| CPNG | Coupang Inc Class A | 27.22 | 30.61 B | -0.63 | -2.26 | 10.39 M | 282.8 M |
| PHG | Koninklijke Philips Electronics ADR | 39.3172 | 30.36 B | -0.2672 | -0.68 | 1.25 M | 49.32 M |
| LH | Laboratory Corp of America Holdings | 228.7797 | 29.86 B | -1.6044 | -0.7 | 661.4 K | 151.32 M |
| WST | West Pharmaceutical Services | 414.5211 | 28.52 B | -4.7503 | -1.13 | 522.4 K | 216.55 M |
| DGX | Quest Diagnostics Inc | 130.5012 | 28.22 B | -1.8305 | -1.38 | 1.36 M | 177.15 M |
| KGC | Kinross Gold Corp | 4.8929 | 25.23 B | -0.0368 | -0.75 | 9.72 M | 47.55 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.999 | 24.42 B | -0.5208 | -1.12 | 121.4 K | 5.58 M |
| DLR-PK | Digital Realty Trust Inc | 20.8196 | 24.26 B | -0.1372 | -0.65 | 11.16 K | 232.26 K |
| EIX | Edison International | 45.0188 | 23.66 B | -0.3517 | -0.78 | 1.72 M | 77.5 M |
| XYL | Xylem Inc | 115.2835 | 23.17 B | -2.2619 | -1.92 | 1.47 M | 169.7 M |
| MKCV | McCormick & Company, Incorporated | 75.9079 | 21.19 B | -1.3887 | -1.8 | 4.71 K | 357.83 K |
| TSN | Tyson Foods | 67.9671 | 21.12 B | -0.5468 | -0.8 | 2.25 M | 152.89 M |
| TPL | Texas Pacific Land Trust | 120.9373 | 19.84 B | -3.7477 | -3.01 | 335.7 K | 40.6 M |
| W | Wayfair Inc | 253.07 | 16.92 B | -2.44 | -0.95 | 1.8 M | 456.59 M |
| EMA | Emera Inc | 35.411 | 15.76 B | -0.1966 | -0.55 | 400 | 14.16 K |
| TME | Tencent Music Entertainment ADR | 6.7955 | 15.45 B | -0.1144 | -1.66 | 7.18 M | 48.79 M |
| ZTO | Zto Express Cayman Inc ADR | 26.6846 | 15.36 B | -0.4965 | -1.83 | 2.57 M | 68.58 M |
| KEY-PI | KeyCorp | 22.6704 | 15.11 B | -0.2411 | -1.05 | 25.18 K | 570.89 K |
| BEP | Brookfield Renewable | 29.3233 | 15.04 B | -0.1517 | -0.51 | 362.39 K | 10.63 M |
| RF-PC | Regions Financial Corporation | 25.9244 | 14.38 B | -0.1652 | -0.63 | 22.11 K | 573.11 K |
| BJ | Bj's Wholesale Club Holdings Inc | 53.29 | 14.01 B | -1.63 | -2.97 | 1.76 M | 93.63 M |
| EHC | Encompass Health Corp | 56.193 | 13.86 B | -0.8823 | -1.55 | 932.57 K | 52.4 M |
| MKC-V | McCormick & Company Incorporated | 78.8443 | 13.66 B | -1.4423 | -1.8 | 4.7 K | 370.57 K |
| CCK | Crown Cork & Seal Company | 95.3444 | 13.48 B | -0.6669 | -0.69 | 771.4 K | 73.55 M |
| IONQ | Ionq Inc | 9.20 | 12.68 B | -1.20 | -11.54 | 6.51 M | 59.92 M |
| AGI | Alamos Gold Inc | 6.8998 | 12.56 B | -0.058 | -0.83 | 1.81 M | 12.51 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 32.8317 | 12.18 B | -0.3527 | -1.06 | 357.51 K | 11.74 M |
| CLX | Clorox Company | 139.6267 | 11.99 B | -0.925 | -0.66 | 1.9 M | 265.03 M |
| SUZ | Suzano Papel E Celul ADR | 8.5334 | 11.77 B | -0.1919 | -2.2 | 1.58 M | 13.49 M |
| GNRC | Generac Holdings Inc | 404.95 | 11.17 B | -3.72 | -0.91 | 671.66 K | 271.99 M |
| QGEN | Qiagen N.V. | 46.7229 | 10.5 B | -0.6416 | -1.35 | 935.96 K | 43.73 M |
| BIO | Bio-Rad Laboratories | 741.92 | 10.16 B | -4.03 | -0.54 | 104.1 K | 77.23 M |
| KNX | Knight-Swift Transporation Inc | 47.6212 | 10.15 B | -0.9399 | -1.94 | 1.85 M | 87.9 M |
| SSL | Sasol Ltd ADR | 16.4474 | 9.8 B | -0.0878 | -0.53 | 451.89 K | 7.43 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 13.6393 | 9.42 B | -1.0029 | -6.85 | 1.15 M | 15.75 M |
| CHWY | Chewy Inc | 67.39 | 9.41 B | -0.72 | -1.06 | 1.74 M | 116.98 M |
| NIO | Nio Inc ADR | 35.38 | 8.27 B | -0.25 | -0.7 | 34.92 M | 1.24 B |
| KMX | Carmax Inc | 127.18 | 7.83 B | -0.78 | -0.61 | 2.84 M | 360.93 M |
| COMP | Compass Inc Cl A | 12.79 | 7.71 B | -0.47 | -3.54 | 1.5 M | 19.14 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 19.1258 | 7.45 B | -0.1141 | -0.59 | 22 K | 420.82 K |
| CLF | Cleveland-Cliffs Inc | 19.66 | 7.33 B | -0.15 | -0.76 | 29.69 M | 583.66 M |
| CAG | Conagra Brands Inc | 26.3746 | 7.29 B | -0.1331 | -0.5 | 2.66 M | 70.14 M |
| CHE | Chemed Inc | 450.6893 | 7.11 B | -7.1863 | -1.57 | 75.46 K | 34.01 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.397 | 7.05 B | -0.1359 | -0.66 | 3.58 K | 73.08 K |
| PATH | UiPath, Inc. Class A Common Stock | 52.16 | 7.04 B | -0.45 | -0.86 | 2.65 M | 138.46 M |
| RNR-PF | RenaissanceRe Holdings Ltd | 24.6048 | 6.83 B | -0.1554 | -0.63 | 20.72 K | 509.81 K |
| ACI | Albertsons Companies Inc Cl A | 19.8821 | 6.67 B | -0.9082 | -4.37 | 1.49 M | 29.62 M |
| HESM | Hess Midstream Partners LP | 19.7584 | 6.56 B | -0.1766 | -0.89 | 492.2 K | 9.73 M |
| VIPS | Vipshop Holdings Ltd ADR | 9.8537 | 6.55 B | -0.1985 | -1.97 | 7.28 M | 71.7 M |
| OR | Osisko Gold Royalties Ltd | 10.556 | 6.46 B | -0.0567 | -0.53 | 577.5 K | 6.1 M |
| MP | MP Materials Corp | 31.89 | 6.4 B | -0.34 | -1.05 | 1.87 M | 59.66 M |
| SLG-PI | SL Green Realty Corp | 23.6027 | 6.24 B | -0.2113 | -0.89 | 27.27 K | 643.69 K |
| HIMS | Hims & Hers Health Inc | 7.30 | 6.22 B | -0.24 | -3.18 | 2.77 M | 20.2 M |
| TFPM | Triple Flag Precious Metals Corp | 9.0337 | 6.21 B | -0.0626 | -0.69 | 300 | 2.71 K |
| DOCS | Doximity Inc Cl A | 79.39 | 6.18 B | -1.31 | -1.62 | 1.8 M | 143.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACX | Act Energy Technologies Ltd | 3.01 | -0.21 | -6.52 | 30.01 K | 90.32 K | |
| NUAG | New Pacific Metals Corp | 3.94 | -0.27 | -6.41 | 26.8 K | 105.61 K | |
| MSCL | Satellos Bioscience Inc | 17.40 | -1.08 | -5.84 | 925 | 16.09 K | |
| PDV | Prime Dividend Corp Cl A | 7.2174 | -0.4332 | -5.66 | 145 | 1.05 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 1.99 K | 6.77 K | |
| CRDL | Cardiol Therapeutics Inc | 4.94 | -0.28 | -5.36 | 222.5 K | 1.1 M | |
| SEC | Senvest Capital | 370.00 | -20.00 | -5.13 | 1.2 K | 444 K | |
| BAMI | Blue Ant Media Corporation | 71.50 | -3.50 | -4.67 | 790 | 56.48 K | |
| BBD-PD | Bombardier Inc Pref D | 12.2534 | -0.5902 | -4.6 | 4.9 K | 60.04 K | |
| KITS | Kits Eyecare Ltd | 4.46 | -0.19 | -4.09 | 9.5 K | 42.37 K | |
| BBD-PB | Bombardier Inc Pref B | 9.3608 | -0.3813 | -3.91 | 1.17 K | 10.95 K | |
| RAY | Stingray Group Inc. | 5.9147 | -0.2228 | -3.63 | 61.6 K | 364.35 K | |
| ANRG | Anaergia Inc | 20.26 | -0.75 | -3.57 | 36.4 K | 737.46 K | |
| WEED | Canopy Growth Corp | 169.60 | -5.90 | -3.36 | 196.75 K | 33.37 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5272 | -0.3312 | -3.05 | 66.7 K | 702.16 K | |
| PRN | Profound Medical Corp | 17.96 | -0.53 | -2.87 | 59.5 K | 1.07 M | |
| FFH | Fairfax Financial Holdings Ltd | 462.7389 | -13.2278 | -2.78 | 97.17 K | 44.96 M | |
| NANO | Nano One Materials Corp | 3.86 | -0.11 | -2.77 | 85 K | 328.1 K | |
| REAL | Real Matters Inc | 9.77 | -0.27 | -2.69 | 239.51 K | 2.34 M | |
| LGO | Largo Resources Ltd | 12.96 | -0.34 | -2.56 | 70.4 K | 912.38 K | |
| ALC | Algoma Central | 12.2709 | -0.3137 | -2.49 | 9.01 K | 110.56 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.71 | -0.28 | -2.34 | 100 | 1.17 K | |
| ELO | Eloro Resources Ltd | 3.43 | -0.08 | -2.28 | 29.5 K | 101.19 K | |
| EFR | Energy Fuels Inc | 8.66 | -0.20 | -2.26 | 731.2 K | 6.33 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.861 | -0.5192 | -2.13 | 270 K | 6.44 M | |
| GURU | Guru Organic Energy Corp | 16.45 | -0.35 | -2.08 | 36.2 K | 595.49 K | |
| FNV | Franco-Nevada Corp | 154.1462 | -3.262 | -2.07 | 238.3 K | 36.73 M | |
| CIA | Champion Iron Ltd | 3.6168 | -0.076 | -2.06 | 976.6 K | 3.53 M | |
| CSCI | Cosciens Biopharma Inc | 96.00 | -2.00 | -2.04 | 7.56 K | 725.38 K | |
| WPM | Wheaton Precious Metals Corp | 44.1422 | -0.907 | -2.01 | 1.1 M | 48.69 M | |
| BU | Burcon Nutrascience Corp | 32.2581 | -0.6617 | -2.01 | 8.24 K | 265.97 K | |
| LUN | Lundin Mining Corp | 7.7607 | -0.1565 | -1.98 | 2.49 M | 19.32 M | |
| YCM | Commerce Split Corp Capital Shares | 3.8278 | -0.0766 | -1.96 | 220 | 842.12 | |
| SJ | Stella Jones Inc | 38.8687 | -0.7715 | -1.95 | 232.2 K | 9.03 M | |
| EQX | Equinox Gold Corp | 8.1925 | -0.1598 | -1.91 | 353.66 K | 2.9 M | |
| AEM | Agnico Eagle Mines Ltd | 57.7383 | -1.1197 | -1.9 | 1.06 M | 61.43 M | |
| TSU | Trisura Group Ltd | 42.44 | -0.80 | -1.85 | 46.57 K | 1.98 M | |
| ALYA | Alithya Group | 3.25 | -0.06 | -1.81 | 38.8 K | 126.1 K | |
| WTE | Westshore Terminals Investment Corp | 17.8937 | -0.3203 | -1.76 | 94.61 K | 1.69 M | |
| CFW | Calfrac Well Services Ltd | 3.44 | -0.06 | -1.71 | 16.6 K | 57.1 K | |
| OGI | Organigram Holdings Inc | 11.48 | -0.20 | -1.71 | 273.85 K | 3.14 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 20.272 | -0.3359 | -1.63 | 6.4 K | 129.74 K | |
| ATRL | Atkinsrealis Group Inc | 34.3226 | -0.5653 | -1.62 | 599.44 K | 20.57 M | |
| TLRY | Tilray Inc | 141.10 | -2.30 | -1.6 | 102.93 K | 14.52 M | |
| MRU | Metro Inc | 56.3019 | -0.9152 | -1.6 | 461.85 K | 26 M | |
| NWC | The North West Company Inc | 27.9921 | -0.4542 | -1.6 | 73.71 K | 2.06 M | |
| WDO | Wesdome Gold Mines Ltd | 9.99 | -0.16 | -1.58 | 229.99 K | 2.3 M | |
| BIR | Birchcliff Energy Ltd | 5.4863 | -0.0875 | -1.57 | 1.45 M | 7.93 M | |
| EMP-A | Empire Company Limited | 34.8206 | -0.5498 | -1.55 | 379.6 K | 13.22 M | |
| IFA | Ifabric Corp | 3.20 | -0.05 | -1.54 | 1.6 K | 5.12 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.2098 | -0.2026 | -1.51 | 6.03 K | 79.71 K | |
| ECO | Ecosynthetix Inc | 5.87 | -0.09 | -1.51 | 17.3 K | 101.55 K | |
| ELE | Elemental Royalty Corporation | 13.1763 | -0.1997 | -1.49 | 460 | 6.06 K | |
| RCH | Richelieu Hardware Ltd | 38.3033 | -0.5786 | -1.49 | 85.13 K | 3.26 M | |
| CGI | CDN General Inv | 34.2312 | -0.4934 | -1.42 | 7.31 K | 250.37 K | |
| MDI | Major Drilling Grp | 8.33 | -0.12 | -1.42 | 94.53 K | 787.48 K | |
| CSH-UN | Chartwell Retirement Residences | 9.5108 | -0.136 | -1.41 | 484.03 K | 4.6 M | |
| CCL-A | CCL Industries Inc | 60.187 | -0.8374 | -1.37 | 800 | 48.15 K | |
| CURA | Curaleaf Holdings Inc | 15.20 | -0.21 | -1.36 | 163.4 K | 2.48 M | |
| TCL-B | Transcontinental Inc | 14.9504 | -0.2056 | -1.36 | 6.4 K | 95.68 K | |
| K | Kinross Gold Corp | 6.1602 | -0.0828 | -1.33 | 3.05 M | 18.76 M | |
| XAU | Goldmoney Inc | 11.20 | -0.15 | -1.32 | 8.36 K | 93.63 K | |
| WN | George Weston Limited | 41.8968 | -0.5594 | -1.32 | 594.96 K | 24.93 M | |
| TXG | Torex Gold Resources Inc | 12.4464 | -0.1593 | -1.26 | 161 K | 2 M | |
| JAG | Jaguar Mining Inc | 3.7476 | -0.0478 | -1.26 | 73.17 K | 274.21 K | |
| VCM | Vecima Networks Inc | 14.6883 | -0.1859 | -1.25 | 600 | 8.81 K | |
| EXE | Extendicare Inc | 5.6006 | -0.0695 | -1.23 | 413.6 K | 2.32 M | |
| ACD | Accord Financial | 7.5904 | -0.0928 | -1.21 | 1.3 K | 9.87 K | |
| CVG | Clairvest Group | 56.1642 | -0.6693 | -1.18 | 100 | 5.62 K | |
| CF | Canaccord Genuity Group Inc | 6.0314 | -0.0701 | -1.15 | 240.6 K | 1.45 M | |
| LAR | Lithium Argentina Ag | 11.2641 | -0.1288 | -1.13 | 1.11 M | 12.51 M | |
| AOV | Amotiv Limited | 5.29 | -0.06 | -1.12 | 138.62 K | 733.31 K | |
| GUD | Knight Therapeutics Inc | 5.29 | -0.06 | -1.12 | 138.6 K | 733.19 K | |
| TOU | Tourmaline Oil Corp | 31.2644 | -0.3429 | -1.08 | 910.2 K | 28.46 M | |
| RIC | Richmont Mines | 50.4289 | -0.5451 | -1.07 | 3.48 K | 175.74 K | |
| FORA | Verticalscope Holdings Inc | 32.84 | -0.35 | -1.05 | 15.4 K | 505.74 K | |
| DSG | Descartes Sys | 102.06 | -1.04 | -1.01 | 104.62 K | 10.68 M | |
| NFI | Nfi Group Inc. | 23.0894 | -0.2348 | -1.01 | 276.58 K | 6.39 M | |
| WPK | Winpak Ltd | 37.3869 | -0.3781 | -1 | 45.7 K | 1.71 M | |
| SEA | Seabridge Gold Inc | 14.8157 | -0.1457 | -0.97 | 27.29 K | 404.35 K | |
| ADN | Acadian Timber Corp | 13.6796 | -0.1327 | -0.96 | 6.95 K | 95.09 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 19.612 | -0.1901 | -0.96 | 28.9 K | 566.79 K | |
| PET | Pet Valu Holdings Ltd | 27.3057 | -0.2639 | -0.96 | 53.1 K | 1.45 M | |
| BIPC | Brookfield Infrastructure Corp | 42.2276 | -0.4043 | -0.95 | 223.5 K | 9.44 M | |
| TCS | Tecsys Inc J | 54.4605 | -0.5176 | -0.94 | 4.1 K | 223.29 K | |
| CPX | Capital Power Corp | 33.3986 | -0.3158 | -0.94 | 200.96 K | 6.71 M | |
| DGS | Dividend Growth Split Corp Class A | 3.3293 | -0.0311 | -0.93 | 237.4 K | 790.39 K | |
| BTO | B2Gold Corp | 3.5334 | -0.033 | -0.93 | 2.38 M | 8.41 M | |
| TECK-A | Teck Resources Limited | 34.3455 | -0.32 | -0.92 | 369 | 12.67 K | |
| HLS | Hls Therapeutics Inc | 17.6652 | -0.1645 | -0.92 | 18.59 K | 328.34 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.9862 | -0.343 | -0.92 | 155.21 K | 5.74 M | |
| NG | Novagold Res Inc | 8.64 | -0.08 | -0.92 | 127.02 K | 1.1 M | |
| HLF | High Liner | 10.8347 | -0.10 | -0.91 | 11.7 K | 126.77 K | |
| DOL | Dollarama Inc | 53.7042 | -0.4932 | -0.91 | 475 K | 25.51 M | |
| SIA | Sienna Senior Living Inc | 10.5375 | -0.0961 | -0.9 | 235.57 K | 2.48 M | |
| PNP | Pinetree Capital Ltd | 4.55 | -0.04 | -0.87 | 300 | 1.37 K | |
| BNE | Bonterra Energy Corp | 5.69 | -0.05 | -0.87 | 83.37 K | 474.36 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 19.8123 | -0.1738 | -0.87 | 600 | 11.89 K | |
| RCI-A | Rogers Communications Inc | 51.1058 | -0.4429 | -0.86 | 641 | 32.76 K | |
| OR | Osisko Gold Royalties Ltd | 13.3418 | -0.1134 | -0.84 | 236.97 K | 3.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 61.77 | 84.97 B | -0.59 | -0.95 | 71.3 K | 4.4 M |
| BRDCY | Bridgestone Corporation | 23.49 | 31.59 B | -0.23 | -0.97 | 35.4 K | 831.55 K |
| WHTCF | WashTec AG | 5.55 | 766.56 M | -0.0441 | -0.79 | 20.9 K | 116.01 K |
| ELMSQ | Electric Last Mile Solutions Inc | 7.20 | 13.84 M | -0.19 | -2.57 | 554.46 K | 3.99 M |
| ORBT | Orbit International Corporation | 6.2627 | 8.2 M | -0.1889 | -2.93 | 4.37 K | 27.34 K |
| CUBT | Curative Biotechnology Inc | 16.50 | 7.38 M | -0.60 | -3.51 | 3.33 K | 54.93 K |
| AJYG | AJ1G Inc | 4.0095 | 6.47 M | -0.4905 | -10.9 | 90 | 360.86 |
| AECX | CurrentC Power Corporation | 5.25 | 1.58 M | -1.26 | -19.35 | 7.83 K | 41.1 K |
| GRDAF | Guardforce AI Co. Limited | 3.93 | 1.4 M | -0.03 | -0.76 | 578.35 K | 2.27 M |
| BRBL | Brewbilt Brewing Co | 4.80 | 946.91 K | -0.051 | -1.05 | 7.87 K | 37.79 K |
| AGSS | Ameriguard Security Services Inc. | 6.60 | 755.4 K | -0.986 | -13 | 67.58 K | 445.99 K |
| BRGO | Bergio International Inc | 3.50 | 289.83 K | -0.05 | -1.41 | 14.57 K | 50.98 K |
| AFFU | Affluence Corporation | 200.00 | 34.38 K | -15.625 | -7.25 | 131.56 K | 26.31 M |
| OGBLY | Onion Global Limited | 8.33 | 10.51 K | -0.51 | -5.77 | 433.1 K | 3.61 M |
| ALFIQ | Alfi Inc. | 6.32 | 5.15 K | -0.24 | -3.66 | 767.8 K | 4.85 M |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | -0.50 | -12.5 | 61.73 K | 216.04 K |
| CYRNQ | CYRNQ | 12.00 | 799 | -0.498 | -3.98 | 203.87 K | 2.45 M |
| YVRLF | Liquid Media Group Ltd. | 6.36 | 482 | -0.04 | -0.62 | 57.93 K | 368.46 K |
| PEHD | Perigee Holdings Inc. | 10.40 | 130 | -1.60 | -13.33 | 1.01 K | 10.55 K |
| LTSAP | Osaic Financial Services, Inc. | 7.6391 | -2.3399 | -23.45 | 7.2 K | 55 K | |
| STMH | Stem Holdings Inc | 25.00 | -0.89 | -3.44 | 505 | 12.62 K | |
| HMLPF | HMLPF | 21.52 | -0.25 | -1.15 | 16.19 K | 348.49 K | |
| PSBYP | PS Business Parks Inc. | 24.0197 | -0.175 | -0.72 | 7.3 K | 175.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VCU | Vizsla Copper Corp. | 10.85 | -1.575 | -12.68 | 3.12 K | 33.81 K | |
| VCI | Vitreous Glass Inc | 3.8995 | -0.3328 | -7.86 | 18.5 K | 72.14 K | |
| ZEN | ZEN Graphene Solutions Ltd | 5.13 | -0.35 | -6.39 | 330.9 K | 1.7 M | |
| LUCA | Luca Mining Corp. | 3.04 | -0.16 | -5 | 35.2 K | 107.01 K | |
| LQWD | LQwD FinTech Corp | 3.80 | -0.20 | -5 | 7.26 K | 27.58 K | |
| SRGE | Surge Digital Inc. | 9.17 | -0.42 | -4.38 | 201.46 K | 1.85 M | |
| DFSC | DEFSEC Technologies Inc. | 1337.00 | -42.00 | -3.05 | 145 | 193.87 K | |
| RCK | Rock Tech Lithium Inc | 4.77 | -0.14 | -2.85 | 18.24 K | 87.01 K | |
| CGNT | Copper Giant Resources Corp. | 3.70 | -0.10 | -2.63 | 2.13 K | 7.88 K | |
| APGO | Apollo Gold & Silver Corp | 3.75 | -0.10 | -2.6 | 13.52 K | 50.7 K | |
| PVF-UN | Partners Value Investments LP | 67.9443 | -1.8032 | -2.59 | 100 | 6.79 K | |
| HITI | High Tide Inc | 7.72 | -0.20 | -2.53 | 43.13 K | 332.99 K | |
| SLI | Standard Lithium Ltd | 10.07 | -0.26 | -2.52 | 110.79 K | 1.12 M | |
| BEEP | Geiger Energy Corporation | 4.00 | -0.10 | -2.44 | 53.97 K | 215.86 K | |
| WWT | Water Ways Technologies Inc | 48.00 | -1.00 | -2.04 | 454 | 21.79 K | |
| ELBM | Electra Battery Materials Corp | 4.59 | -0.09 | -1.92 | 21.81 K | 100.09 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.13 | -0.10 | -1.61 | 232.2 K | 1.42 M | |
| PLUR | Plurilock Security Inc | 6.40 | -0.10 | -1.54 | 68.15 K | 436.15 K | |
| TRBE | Tribe Property Technologies Inc | 3.20 | -0.05 | -1.54 | 500 | 1.6 K | |
| RX | BioSyent Inc | 6.5575 | -0.0937 | -1.41 | 400 | 2.62 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.5772 | -0.0497 | -0.58 | 2.54 K | 21.74 K |