Loser Valuations for 17 November 2021 from 00:00:00 until 23:59:59
Loser Valuations for 17 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.4739 | 60.06 B | -0.4109 | -1.29 | 440.2 K | 13.85 M |
| LNG | Cheniere Energy | 100.5551 | 59.63 B | -1.2942 | -1.27 | 1.1 M | 111.09 M |
| CBOE | CBOE Global Markets Inc | 121.8479 | 36.05 B | -2.3712 | -1.91 | 421.6 K | 51.37 M |
| CQP | Cheniere Energy Partners LP | 30.7674 | 27.44 B | -0.4611 | -1.48 | 169.75 K | 5.22 M |
| GSAT | Globalstar | 23.40 | 10.96 B | -0.30 | -1.27 | 405.84 K | 9.5 M |
| NXE | Nexgen Energy Ltd | 5.22 | 5.3 B | -0.05 | -0.95 | 2.15 M | 11.24 M |
| UEC | Uranium Energy | 4.75 | 3.56 B | -0.13 | -2.66 | 7.27 M | 34.51 M |
| NHC | National Healthcare Corp | 62.5318 | 3.33 B | -0.9878 | -1.56 | 15.8 K | 988 K |
| SEB | Seaboard Corporation | 3899.9441 | 3.3 B | -26.6948 | -0.68 | 400 | 1.56 M |
| NOG | Northern Oil and Gas | 17.4608 | 2.37 B | -1.6331 | -8.55 | 2.58 M | 45.13 M |
| CET | Central Securities Corp | 32.6786 | 1.68 B | -0.1732 | -0.53 | 11.5 K | 375.8 K |
| ESBA | Empire State Realty Op LP | 9.1777 | 1.41 B | -0.2126 | -2.26 | 45.4 K | 416.67 K |
| NEWP | New Pacific Metals Corp | 3.62 | 1.03 B | -0.18 | -4.74 | 143 K | 517.66 K |
| REPX | Riley Exploration Permian Inc | 19.3243 | 930.32 M | -0.6798 | -3.4 | 10.59 K | 204.72 K |
| BHB | Bar Harbor Bankshares | 26.0026 | 712.72 M | -0.4223 | -1.6 | 10.8 K | 280.83 K |
| NFGC | New Found Gold Corp | 6.64 | 630.35 M | -0.10 | -1.48 | 102.7 K | 681.93 K |
| OBE | Obsidian Energy Ltd | 3.70 | 614.54 M | -0.08 | -2.12 | 95.5 K | 353.35 K |
| HYLN | Hyliion Holdings Corp. | 7.29 | 535.79 M | -0.16 | -2.15 | 2.71 M | 19.75 M |
| CTGO | Contango Ore Inc | 21.50 | 508.97 M | -0.75 | -3.37 | 2.33 K | 50.09 K |
| SENS | Senseonics Holdings | 72.00 | 476.92 M | -3.00 | -4 | 353.56 K | 25.46 M |
| RLGT | Radiant Logistics | 8.26 | 451 M | -0.16 | -1.9 | 166.74 K | 1.38 M |
| GTE | Gran Tierra Energy Inc | 8.202 | 355.57 M | -0.398 | -4.63 | 567.28 K | 4.65 M |
| SLI | Standard Lithium Ltd | 9.87 | 355.37 M | -0.39 | -3.8 | 2.02 M | 19.94 M |
| IDR | Idaho Strategic Resources | 6.30 | 317.47 M | -0.07 | -1.1 | 2.62 K | 16.49 K |
| FRD | Friedman Industries Inc | 13.3771 | 279.78 M | -0.2314 | -1.7 | 15.6 K | 208.68 K |
| ACU | Acme United Corp | 33.2707 | 271.24 M | -0.7393 | -2.17 | 6.4 K | 212.93 K |
| BKTI | Bk Technologies Inc | 12.0484 | 252.44 M | -0.7144 | -5.6 | 24.96 K | 300.79 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9577 | 243.23 M | -0.1066 | -1.18 | 34.7 K | 310.83 K |
| ELMD | Electromed Inc | 11.82 | 232.12 M | -0.48 | -3.9 | 10.5 K | 124.11 K |
| PED | Pedevco Corp | 25.20 | 201.24 M | -0.60 | -2.33 | 171.69 K | 4.33 M |
| EPM | Evolution Petroleum Corp | 3.8712 | 141.41 M | -0.1048 | -2.64 | 163 K | 631.01 K |
| EXOD | Exodus Movement Inc | 19.00 | 141.35 M | -4.00 | -17.39 | 1.9 K | 36.1 K |
| SIF | Sifco Industries | 7.37 | 121.93 M | -0.15 | -1.99 | 9.1 K | 67.07 K |
| LODE | Comstock Mining Inc | 20.20 | 113.23 M | -0.30 | -1.46 | 43.52 K | 879.06 K |
| OPHC | Optimumbank Hlds | 5.26 | 113.04 M | -0.03 | -0.57 | 10.85 K | 57.06 K |
| GLU | Gabelli Global Utility | 14.6148 | 110.7 M | -0.0861 | -0.59 | 5.4 K | 78.92 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 99.33 M | -0.30 | -5.56 | 96.71 K | 493.22 K |
| STXS | Stereotaxis Inc | 6.65 | 96.2 M | -0.19 | -2.78 | 317.4 K | 2.11 M |
| KULR | Kulr Technology Group Inc | 28.80 | 75.44 M | -0.40 | -1.37 | 153.05 K | 4.41 M |
| MHH | Mastech Holdings Inc | 19.03 | 74.84 M | -0.42 | -2.16 | 10.04 K | 191.06 K |
| CEV | Eaton Vance California Muni Income Trust | 11.2476 | 74.2 M | -0.1043 | -0.92 | 16.32 K | 183.5 K |
| SDEV | Stablecoin Development Corporation | 2024.3644 | 70.7 M | -80.9747 | -3.85 | 71 | 143.73 K |
| COE | 51Talk Online Education Group | 8.68 | 67.76 M | -0.44 | -4.82 | 91.93 K | 797.96 K |
| WYY | Widepoint Corp | 4.58 | 67.19 M | -0.16 | -3.38 | 70.17 K | 321.36 K |
| DIT | Amcon Distributing Company | 144.5277 | 59.44 M | -2.1032 | -1.43 | 3.4 K | 491.39 K |
| APT | Alpha Pro Tech | 5.18 | 58.58 M | -0.04 | -0.77 | 131.16 K | 679.4 K |
| WWR | Westwater Resources | 3.31 | 52.51 M | -0.09 | -2.65 | 1.67 M | 5.53 M |
| DXR | Daxor Corp | 10.74 | 52.03 M | -0.2593 | -2.36 | 2.85 K | 30.59 K |
| ANVS | Annovis Bio Inc | 28.23 | 51.64 M | -0.35 | -1.22 | 216.5 K | 6.11 M |
| FSP | Franklin Street Properties | 5.0046 | 45.85 M | -0.1348 | -2.62 | 535.7 K | 2.68 M |
| BATL | Battalion Oil Corp | 12.55 | 45.12 M | -0.23 | -1.8 | 5.8 K | 72.79 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.78 | 44.33 M | -0.21 | -2.63 | 92.03 K | 716 K |
| SER | Serina Therapeutics Inc | 27.4286 | 42.93 M | -1.1071 | -3.88 | 2.69 K | 73.73 K |
| INDO | Indonesia Energy Corp Ltd | 3.86 | 38.93 M | -0.11 | -2.77 | 6.2 K | 23.93 K |
| NNVC | Nanoviricides Inc | 4.76 | 35.24 M | -0.04 | -0.83 | 93.3 K | 444.11 K |
| TOON | Kartoon Studios Inc | 13.60 | 32.3 M | -0.10 | -0.73 | 468.15 K | 6.37 M |
| BCHT | Birchtech Corp. | 4.30 | 28.94 M | -0.05 | -1.15 | 10.38 K | 44.63 K |
| GPUS | Hyperscale Data, Inc. | 349880.125 | 27.46 M | -17942.5625 | -4.88 | 26 | 9.1 M |
| MI | Nft Limited Class A Ordinary Share | 245.00 | 27.41 M | -9.50 | -3.73 | 13.03 K | 3.19 M |
| LSF | Laird Superfood Inc | 14.99 | 26.86 M | -0.73 | -4.64 | 137.6 K | 2.06 M |
| CPHI | China Pharma Holdings | 59.99 | 25.48 M | -2.50 | -4 | 3.66 K | 219.56 K |
| CVM | Cel-Sci Corp | 331.50 | 24.27 M | -14.40 | -4.16 | 23.08 K | 7.65 M |
| UAVS | Ageagle Aerial Systems Inc | 2580.00 | 21.89 M | -20.00 | -0.77 | 2.29 K | 5.92 M |
| MXC | Mexco Energy Corp | 10.9799 | 18.78 M | -0.2908 | -2.58 | 55.1 K | 604.99 K |
| RVP | Retractable Technologies | 8.32 | 16.8 M | -0.06 | -0.72 | 357 K | 2.97 M |
| UUU | Universal Security Instruments | 3.4018 | 16.02 M | -0.0252 | -0.74 | 35.7 K | 121.44 K |
| REED | Reed's, Inc. | 152.04 | 11.98 M | -4.92 | -3.13 | 2.36 K | 359.27 K |
| IHT | Innsuites Hospitality Trust | 3.5707 | 11.63 M | -0.1619 | -4.34 | 19 K | 67.84 K |
| VNRX | Volitionrx Ltd | 3.75 | 6.11 M | -0.23 | -5.78 | 197.16 K | 739.34 K |
| DSS | Document Security Systems | 18.1763 | 5.33 M | -1.2118 | -6.25 | 59.56 K | 1.08 M |
| PLAG | Planet Green Holdings Corp | 12.80 | 5.25 M | -0.50 | -3.76 | 10.9 K | 139.52 K |
| YCBD | Cbdmd Inc | 586.7993 | 4.55 M | -32.40 | -5.23 | 817 | 479.42 K |
| GBR | New Concept Energy Inc | 3.38 | 4.46 M | -0.09 | -2.59 | 84.45 K | 285.44 K |
| PHGE | Biomx Ltd | 406.60 | 4.04 M | -9.50 | -2.28 | 180 | 73.19 K |
| BQ | Boqii Holding Ltd ADR | 350.00 | 3.49 M | -26.00 | -6.91 | 2.74 K | 958.65 K |
| TOPS | Top Ships Inc | 280.80 | 2.25 M | -4.80 | -1.68 | 2.91 K | 817.13 K |
| ITP | IT Tech Packaging Inc | 3.71 | 2.14 M | -0.115 | -3.01 | 134.63 K | 499.47 K |
| MTNB | Matinas Biopharma Hl | 53.50 | 1.17 M | -2.00 | -3.6 | 26.46 K | 1.42 M |
| SCPX | Scorpius Holdings Inc | 940.00 | 36.69 K | -44.00 | -4.47 | 1.32 K | 1.24 M |
| SING | Singlepoint | 206960.00 | 7.98 K | -10920.00 | -5.01 | 1 | 206.96 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.50 | -0.38 | -1.53 | 600 | 14.7 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.05 | -0.2001 | -0.79 | 602 | 15.08 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.32 | 101.6 M | -0.27 | -5.88 | 999 | 4.32 K |
| ROAD | Mineral Road Discovery Inc. | 3.51 | -0.54 | -13.33 | 18.94 K | 66.49 K | |
| CEXY | Copper One Resources Corp. | 290.00 | -10.00 | -3.33 | 204 | 59.16 K | |
| VNTA | Vanta Holdings Inc. | 540.00 | -10.00 | -1.82 | 7 | 3.78 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.36 | 619.76 B | -2.40 | -2.97 | 174.47 K | 13.67 M |
| CL | Crude Oil | 78.36 | -2.40 | -2.97 | 174.47 K | 13.67 M | |
| BZ | Brent Crude | 80.28 | -2.15 | -2.61 | 406.75 K | 32.65 M | |
| HE | Lean Hogs | 76.17 | -1.55 | -1.99 | 14.83 K | 1.13 M | |
| HG | Copper | 4.268 | -0.0865 | -1.99 | 480 | 2.05 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16550.0098 | 5.79 T | -241.4004 | -1.44 | 74.82 M | 1.24 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 29.1993 | 4.83 T | -0.94 | -3.12 | 428.51 M | 12.51 B |
| META | Meta Platforms Inc | 338.1167 | 1.61 T | -2.1729 | -0.64 | 13.6 M | 4.6 B |
| WMT | Walmart Inc. | 44.4448 | 1.03 T | -0.3852 | -0.86 | 33.12 M | 1.47 B |
| MU | Micron Technology | 73.698 | 899.74 B | -1.3185 | -1.76 | 11.6 M | 854.93 M |
| AMD | Advanced Micro Devices | 151.34 | 797.92 B | -1.11 | -0.73 | 54.53 M | 8.25 B |
| PLTR | Palantir Technologies Inc | 22.49 | 412.61 B | -0.64 | -2.77 | 27.99 M | 629.59 M |
| INTC | Intel Corp | 46.5866 | 309.41 B | -0.3525 | -0.75 | 23.55 M | 1.1 B |
| AMAT | Applied Materials | 150.0058 | 293.15 B | -1.808 | -1.19 | 5.76 M | 863.92 M |
| PANW | Palo Alto Networks Inc | 85.6266 | 284.85 B | -1.8966 | -2.17 | 7.54 M | 645.6 M |
| LRCX | Lam Research Corp | 60.0538 | 277.1 B | -0.3457 | -0.57 | 9.07 M | 544.45 M |
| SHOP | Shopify Inc | 163.781 | 198.58 B | -3.751 | -2.24 | 6.08 M | 995.46 M |
| KLAC | K L A-Tencor Corp | 401.8552 | 195.48 B | -3.2161 | -0.79 | 1.48 M | 593.38 M |
| VZ | Verizon Communications Inc | 38.7882 | 191.36 B | -0.2474 | -0.63 | 17.68 M | 685.74 M |
| TMUS | T-Mobile US | 112.6761 | 168.6 B | -1.125 | -0.99 | 3.49 M | 393.76 M |
| IBKR | Interactive Brokers | 18.4164 | 132.69 B | -0.1021 | -0.55 | 2.15 M | 39.64 M |
| BKNG | Booking Holdings Inc | 92.9194 | 132.48 B | -0.5477 | -0.59 | 11.45 M | 1.06 B |
| STX | Seagate Technology | 87.6385 | 128.12 B | -2.4061 | -2.67 | 3.19 M | 279.99 M |
| WDC | Western Digital Cp | 42.5149 | 121.22 B | -1.4977 | -3.4 | 6.94 M | 294.91 M |
| PDD | Pinduoduo Inc ADR | 89.77 | 116.93 B | -4.19 | -4.46 | 4.48 M | 402.11 M |
| ABNB | Airbnb Inc Class A | 199.11 | 105.61 B | -7.93 | -3.83 | 6.38 M | 1.27 B |
| MNST | Monster Beverage Cp | 45.70 | 95.5 B | -0.465 | -1.01 | 4.11 M | 187.85 M |
| INTU | Intuit Inc | 617.6856 | 95.31 B | -10.4073 | -1.66 | 1.32 M | 816.51 M |
| APP | AppLovin Corporation | 105.42 | 90.94 B | -3.61 | -3.31 | 1.51 M | 158.69 M |
| MELI | MercadoLibre Inc | 1487.33 | 88.21 B | -54.2201 | -3.52 | 690.63 K | 1.03 B |
| DASH | Doordash Inc Cl A | 229.46 | 86.05 B | -5.19 | -2.21 | 3.29 M | 755.5 M |
| HOOD | Robinhood | 32.88 | 78.71 B | -0.99 | -2.92 | 6.76 M | 222.39 M |
| WBD | Discovery Inc Series A | 27.59 | 77.6 B | -0.14 | -0.5 | 4.52 M | 124.59 M |
| ORLY | O'Reilly Automotive | 42.7315 | 74.3 B | -0.7354 | -1.69 | 5.67 M | 242.09 M |
| DDOG | Datadog Inc | 190.26 | 67.76 B | -3.00 | -1.55 | 2.94 M | 559.98 M |
| NXPI | Nxp Semiconductors | 200.2546 | 66.8 B | -1.3331 | -0.66 | 1.38 M | 275.65 M |
| MPWR | Monolithic Power Sys | 544.9106 | 61.97 B | -12.0092 | -2.16 | 244 K | 132.96 M |
| NDAQ | Nasdaq Inc | 65.7823 | 61.32 B | -0.6362 | -0.96 | 2.13 M | 139.92 M |
| ADSK | Autodesk Inc | 330.55 | 56.45 B | -3.09 | -0.93 | 1.4 M | 463.1 M |
| NTRA | Natera Inc | 112.49 | 56.36 B | -2.51 | -2.18 | 494.85 K | 55.67 M |
| PCAR | Paccar Inc | 49.861 | 55.89 B | -0.2522 | -0.5 | 1.57 M | 78.17 M |
| GRMN | Garmin Ltd | 131.1573 | 55.72 B | -0.978 | -0.74 | 602 K | 78.96 M |
| EBAY | Ebay Inc | 67.5932 | 55.69 B | -2.312 | -3.31 | 6.39 M | 432.14 M |
| IDXX | Idexx Laboratories | 627.99 | 55.03 B | -5.23 | -0.83 | 311.75 K | 195.78 M |
| FANG | Diamondback Energy | 88.1161 | 51.21 B | -2.4158 | -2.67 | 2.34 M | 206.3 M |
| PYPL | PayPal Holdings | 205.1731 | 50.01 B | -9.35 | -4.36 | 23.1 M | 4.74 B |
| FITB | Fifth Third Bancorp | 37.1703 | 49.63 B | -0.5298 | -1.41 | 4.33 M | 161 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0111 | 49.52 B | -0.7958 | -3.49 | 8.71 M | 191.78 M |
| TEAM | Atlassian | 440.24 | 48.07 B | -3.72 | -0.84 | 527.82 K | 232.37 M |
| EXC | Exelon Corp | 32.8275 | 47.64 B | -0.4105 | -1.24 | 9.37 M | 307.58 M |
| ONC | BeiGene, Ltd. | 380.13 | 42.98 B | -9.21 | -2.37 | 184.7 K | 70.21 M |
| RVMD | Revolution Medicines Inc | 30.99 | 42.8 B | -0.77 | -2.42 | 656.8 K | 20.35 M |
| MCHP | Microchip Technology | 75.1167 | 40.91 B | -1.2692 | -1.66 | 2.99 M | 224.32 M |
| TTWO | Take-Two Interactive Software | 177.04 | 39.06 B | -2.65 | -1.47 | 1.49 M | 263.79 M |
| VOD | Vodafone Grp Plc ADR | 11.2568 | 37.72 B | -0.2868 | -2.48 | 7.24 M | 81.47 M |
| BIIB | Biogen Inc | 258.38 | 37.61 B | -3.17 | -1.21 | 1.5 M | 386.79 M |
| UAL | United Airlines Holdings Inc | 48.74 | 37.61 B | -0.46 | -0.93 | 8.29 M | 404.13 M |
| JD | Jd.com Inc ADR | 75.6191 | 37.45 B | -2.3463 | -3.01 | 7.43 M | 561.63 M |
| NTAP | Netapp Inc | 79.1775 | 36.86 B | -0.7022 | -0.88 | 1.37 M | 108.16 M |
| ACGL | Arch Capital Grp Ltd | 40.0804 | 36.13 B | -0.5135 | -1.26 | 1.52 M | 60.87 M |
| AXON | Axon Enterprise Inc | 172.89 | 34.46 B | -4.90 | -2.76 | 947.6 K | 163.83 M |
| STLD | Steel Dynamics Inc | 58.7735 | 34.15 B | -2.2404 | -3.67 | 2.01 M | 118.39 M |
| OKTA | Okta Inc. | 266.42 | 33.4 B | -1.53 | -0.57 | 854.8 K | 227.74 M |
| FISV | Fiserv Inc | 100.88 | 33 B | -1.23 | -1.2 | 8.02 M | 808.99 M |
| NTRS | Northern Trust Corp | 106.9708 | 32.57 B | -1.4013 | -1.29 | 445.1 K | 47.61 M |
| HBAN | Huntington Bcshs | 13.3245 | 32.37 B | -0.1471 | -1.09 | 8.12 M | 108.21 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.2511 | 30.58 B | -0.7806 | -1.81 | 830.19 K | 35.08 M |
| CPRT | Copart Inc | 39.29 | 30.22 B | -0.48 | -1.21 | 3.63 M | 142.62 M |
| KHC | Kraft Heinz Company | 29.381 | 30.17 B | -0.3858 | -1.3 | 6.97 M | 204.91 M |
| CTSH | Cognizant Tech Sol | 75.3047 | 29.41 B | -0.7067 | -0.93 | 3.02 M | 227.33 M |
| CINF | Cincinnati Financial | 106.0534 | 29.24 B | -1.688 | -1.57 | 438.2 K | 46.47 M |
| ULTA | Ulta Beauty Inc | 402.21 | 28.25 B | -11.65 | -2.81 | 513.5 K | 206.53 M |
| ROIV | Roivant Sciences Ltd | 8.14 | 27.61 B | -0.06 | -0.73 | 402.9 K | 3.28 M |
| DLTR | Dollar Tree Inc | 131.57 | 27.58 B | -1.02 | -0.77 | 3.67 M | 483.3 M |
| BIDU | Baidu Inc ADR | 161.82 | 27.39 B | -9.45 | -5.52 | 6.47 M | 1.05 B |
| TCOM | Trip.com Group Ltd ADR | 29.228 | 26.88 B | -0.5971 | -2 | 3.16 M | 92.43 M |
| MDB | Mongodb Inc Cl A | 570.00 | 26.41 B | -15.03 | -2.57 | 408.5 K | 232.84 M |
| UTHR | United Therapeutic | 199.41 | 26.1 B | -3.83 | -1.88 | 460.88 K | 91.9 M |
| FCNCA | First Citizens Bancs | 811.0388 | 25.91 B | -20.6196 | -2.48 | 59.7 K | 48.42 M |
| EXPD | Expeditors Intl | 121.4522 | 25.7 B | -2.2958 | -1.86 | 775.7 K | 94.21 M |
| PFG | Principal Financial Group Inc | 60.9344 | 24.96 B | -0.4426 | -0.72 | 1.7 M | 103.55 M |
| CASY | Casey's General Stor | 188.9314 | 24.94 B | -2.654 | -1.39 | 226.75 K | 42.84 M |
| INCY | Incyte Corp | 65.02 | 24.9 B | -0.70 | -1.07 | 1.15 M | 74.54 M |
| LPLA | Lpl Financial Hld | 163.3643 | 24.39 B | -1.2749 | -0.77 | 324.1 K | 52.95 M |
| ROKU | Roku Inc | 245.11 | 24.17 B | -31.35 | -11.34 | 12.95 M | 3.17 B |
| INSM | Insmed Inc | 30.35 | 24.13 B | -0.37 | -1.2 | 798.93 K | 24.25 M |
| TROW | T Rowe Price Group | 172.5047 | 24.01 B | -3.3097 | -1.88 | 679.6 K | 117.23 M |
| SOFI | SoFi Technologies Inc | 21.12 | 22.54 B | -0.55 | -2.54 | 19 M | 401.24 M |
| VTRS | Viatris Inc | 11.2258 | 22.07 B | -0.1892 | -1.66 | 11.92 M | 133.78 M |
| JBHT | J B Hunt Transport | 191.7605 | 21.32 B | -1.6125 | -0.83 | 401.08 K | 76.91 M |
| PTC | Ptc Inc | 119.64 | 21.2 B | -3.15 | -2.57 | 541.37 K | 64.77 M |
| FSLR | First Solar Inc | 103.94 | 20.9 B | -0.55 | -0.53 | 1.54 M | 160.17 M |
| RIVN | Rivian Automotive Inc | 146.07 | 20.36 B | -25.94 | -15.08 | 71.77 M | 10.48 B |
| SMCI | Super Micro Computer | 4.25 | 19.45 B | -0.151 | -3.43 | 1.45 M | 6.15 M |
| TSCO | Tractor Supply Company | 42.4166 | 19.06 B | -0.5154 | -1.2 | 3.65 M | 154.74 M |
| PR | Permian Resources Corp | 6.1723 | 18.79 B | -0.1398 | -2.21 | 4.95 M | 30.53 M |
| GEN | Gen Digital Inc | 22.7062 | 18.49 B | -0.2458 | -1.07 | 4.16 M | 94.42 M |
| EWBC | East West Bancorp | 74.0401 | 18.37 B | -0.5362 | -0.72 | 655.2 K | 48.51 M |
| NWS | News Cp Cl B | 22.6205 | 17.97 B | -0.1539 | -0.68 | 831.2 K | 18.8 M |
| PAA | Plains All American Pipeline LP | 7.472 | 17.79 B | -0.1435 | -1.88 | 4.02 M | 30.06 M |
| ASND | Ascendis Pharma ADR | 154.96 | 16.97 B | -2.04 | -1.3 | 208.1 K | 32.25 M |
| TSEM | Tower Semiconductor | 36.67 | 16.89 B | -0.37 | -1 | 204.4 K | 7.5 M |
| NWSA | News Cp Cl A | 22.4709 | 16.45 B | -0.2209 | -0.97 | 3.2 M | 71.9 M |
| HTHT | Huazhu Group Ltd ADR | 41.8903 | 15.84 B | -0.7176 | -1.68 | 1.04 M | 43.44 M |
| PNFP | Pinnacle Finl Ptnrs | 97.922 | 15.76 B | -1.7998 | -1.8 | 205.58 K | 20.13 M |
| APA | Apa Corp | 24.1569 | 15.59 B | -1.7118 | -6.62 | 9.61 M | 232.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 281.59 | 1.24 T | -1.77 | -0.62 | 3.74 M | 1.05 B |
| WMT | Walmart Stores | 44.5512 | 1.03 T | -0.3861 | -0.86 | 33.12 M | 1.48 B |
| JPM | JP Morgan Chase & Company | 147.4122 | 935.06 B | -0.7977 | -0.54 | 9.91 M | 1.46 B |
| V | Visa Inc | 198.5542 | 815.95 B | -9.7989 | -4.7 | 38.38 M | 7.62 B |
| XOM | Exxon Mobil Corporation | 60.3458 | 696.02 B | -0.6662 | -1.09 | 15.5 M | 935.18 M |
| MA | Mastercard Inc | 350.3171 | 586.02 B | -10.1339 | -2.81 | 11.73 M | 4.11 B |
| KO | Coca-Cola Company | 48.9005 | 412.12 B | -0.2711 | -0.55 | 13.29 M | 649.82 M |
| MRK | Merck & Company | 71.8168 | 370.96 B | -1.3128 | -1.8 | 10.29 M | 738.73 M |
| BAC | Bank of America Corporation | 41.576 | 357.42 B | -0.5096 | -1.21 | 32.96 M | 1.37 B |
| GE | General Electric Company | 62.1651 | 341.82 B | -0.829 | -1.32 | 13.33 M | 828.94 M |
| MS | Morgan Stanley | 84.3396 | 303.56 B | -2.5989 | -2.99 | 9.67 M | 815.62 M |
| RY | Royal Bank of Canada | 88.773 | 290.44 B | -0.6523 | -0.73 | 616.9 K | 54.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.34 | 287.97 B | -0.25 | -0.55 | 4.75 M | 215.4 M |
| CAT | Caterpillar Inc | 187.5956 | 271.81 B | -2.2643 | -1.19 | 3.14 M | 588.24 M |
| GS | Goldman Sachs Group | 350.0891 | 270.21 B | -10.318 | -2.86 | 2.93 M | 1.02 B |
| RTX | Raytheon Technologies | 79.7115 | 267.77 B | -1.3217 | -1.63 | 3.91 M | 311.72 M |
| BML-PG | Bank of America Corporation | 18.5684 | 266.76 B | -0.2101 | -1.12 | 503 | 9.34 K |
| WFC | Wells Fargo & Company | 44.5495 | 262.45 B | -0.4738 | -1.05 | 17.8 M | 793.1 M |
| BABA | Alibaba Group Holding ADR | 156.8403 | 261.93 B | -6.649 | -4.07 | 18.83 M | 2.95 B |
| TMO | Thermo Fisher Scientific Inc | 629.3721 | 261.1 B | -4.1281 | -0.65 | 1.39 M | 875.02 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8256 | 247.29 B | -0.0774 | -1.58 | 1.33 M | 6.4 M |
| BML-PL | Bank of America Corporation | 19.0944 | 240.74 B | -0.0976 | -0.51 | 23.93 K | 456.83 K |
| DELL | Dell Technologies Inc | 51.1128 | 236.75 B | -0.6389 | -1.23 | 3.57 M | 182.3 M |
| TM | Toyota Motor Corp Ltd | 176.4182 | 234.93 B | -1.1558 | -0.65 | 204.32 K | 36.05 M |
| AXP | American Express Company | 169.9028 | 223.02 B | -1.2392 | -0.72 | 3.54 M | 602.05 M |
| TD | Toronto Dominion Bank | 60.1856 | 209.35 B | -0.6644 | -1.09 | 1.04 M | 62.6 M |
| C | Citigroup Inc | 57.0569 | 206.47 B | -0.7596 | -1.31 | 16.47 M | 939.63 M |
| DIS | Walt Disney Company | 153.7102 | 205.39 B | -1.4655 | -0.94 | 14.7 M | 2.26 B |
| BHP | BHP Billiton Ltd ADR | 35.2441 | 203.67 B | -0.2829 | -0.8 | 2.75 M | 96.86 M |
| SHOP | Shopify Inc | 163.781 | 200.16 B | -3.751 | -2.24 | 6.08 M | 995.46 M |
| ABT | Abbott Laboratories | 117.9818 | 199.88 B | -2.0822 | -1.73 | 4.76 M | 561.58 M |
| TTE | Totalenergies Se ADR | 36.8924 | 199.22 B | -0.3455 | -0.93 | 1.36 M | 50.06 M |
| BLK | Blackrock Inc | 834.0781 | 198.93 B | -15.5885 | -1.83 | 677.34 K | 564.96 M |
| UNP | Union Pacific Corp | 216.3176 | 183.29 B | -1.5609 | -0.72 | 3.02 M | 653.97 M |
| DE | Deere & Company | 332.8753 | 182.4 B | -7.9942 | -2.35 | 1.65 M | 548.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.7684 | 164.76 B | -0.4688 | -0.83 | 2.85 M | 159.09 M |
| COP | ConocoPhillips | 61.8668 | 164.51 B | -0.5759 | -0.92 | 7.63 M | 471.96 M |
| SONY | Sony Group Corp ADR | 23.4158 | 151.54 B | -0.1602 | -0.68 | 1.58 M | 36.99 M |
| SCCO | Southern Copper Corp | 47.8546 | 149.31 B | -0.9179 | -1.88 | 950.78 K | 45.5 M |
| CB | Chubb Ltd | 179.4445 | 142.96 B | -1.2819 | -0.71 | 1.33 M | 237.88 M |
| UBER | Uber Technologies Inc | 44.11 | 142.71 B | -1.65 | -3.61 | 25.04 M | 1.1 B |
| SPGI | S&P Global Inc | 448.2442 | 139.64 B | -4.6894 | -1.04 | 1.68 M | 753.14 M |
| PGR | Progressive Corp | 81.2429 | 136.08 B | -2.8206 | -3.36 | 4.6 M | 373.85 M |
| COF | Capital One Financial Corp | 140.7719 | 126.57 B | -1.7324 | -1.22 | 3.11 M | 437.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2716 | 126.37 B | -0.0815 | -2.43 | 19.63 M | 64.21 M |
| BMO | Bank of Montreal | 90.5905 | 123.36 B | -0.7143 | -0.78 | 346.4 K | 31.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.7663 | 118.58 B | -0.2114 | -3.03 | 7.29 M | 49.29 M |
| BNS | Bank of Nova Scotia | 50.5242 | 117.53 B | -0.2855 | -0.56 | 748.1 K | 37.8 M |
| BP | BP Plc ADR | 22.1532 | 117.47 B | -0.1938 | -0.87 | 5.34 M | 118.19 M |
| PH | Parker-Hannifin Corp | 310.7842 | 114.79 B | -2.9822 | -0.95 | 446.4 K | 138.73 M |
| MPC | Marathon Petroleum Corp | 57.7583 | 114.64 B | -1.1446 | -1.94 | 5.48 M | 316.8 M |
| NOW | Servicenow Inc | 684.93 | 112.94 B | -7.62 | -1.1 | 691.5 K | 473.63 M |
| SNOW | Snowflake Inc Class A | 398.00 | 102.52 B | -3.89 | -0.97 | 2.84 M | 1.13 B |
| CNQ | Canadian Natural Resources | 16.0865 | 102.33 B | -0.1908 | -1.17 | 5.35 M | 86.11 M |
| GLW | Corning Inc | 34.0331 | 102.31 B | -0.4009 | -1.16 | 3.63 M | 123.4 M |
| VLO | Valero Energy Corp | 64.2698 | 101.89 B | -3.0713 | -4.56 | 4.19 M | 269.32 M |
| EQNR | Equinor ASA ADR | 19.0692 | 101.31 B | -0.1495 | -0.78 | 2.28 M | 43.45 M |
| PSX | Phillips 66 | 63.8124 | 101.27 B | -1.9739 | -3 | 2.3 M | 146.76 M |
| UPS | United Parcel Service | 169.5086 | 97.25 B | -3.2785 | -1.9 | 2.54 M | 430.93 M |
| USB | U.S. Bancorp | 48.4705 | 95.09 B | -0.9806 | -1.98 | 4.18 M | 202.48 M |
| EMR | Emerson Electric Company | 86.5225 | 95.07 B | -1.7431 | -1.97 | 4.05 M | 350.14 M |
| PNC | PNC Bank | 170.8901 | 92.74 B | -2.5913 | -1.49 | 1.21 M | 207.43 M |
| MCO | Moody's Corp | 382.4178 | 91.1 B | -4.1969 | -1.09 | 961.31 K | 367.62 M |
| AMT | American Tower Corp | 223.3767 | 90.37 B | -1.3098 | -0.58 | 3.45 M | 771.01 M |
| FCX | Freeport-Mcmoran Inc | 36.5252 | 89.89 B | -0.686 | -1.84 | 19.21 M | 701.61 M |
| SHW | Sherwin-Williams Company | 319.9448 | 87.82 B | -5.2626 | -1.62 | 1.13 M | 362.05 M |
| PWR | Quanta Services | 118.1045 | 87.46 B | -0.9867 | -0.83 | 957.64 K | 113.1 M |
| CVNA | Carvana Co. Class A | 58.448 | 85.97 B | -1.71 | -2.84 | 3.66 M | 214.15 M |
| HWM | Howmet Aerospace Inc | 31.078 | 85.17 B | -0.2271 | -0.73 | 1.6 M | 49.81 M |
| TRV | The Travelers Companies Inc | 143.3245 | 83.86 B | -2.3548 | -1.62 | 1.59 M | 228.52 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.1273 | 82.81 B | -0.0322 | -0.52 | 2.54 M | 15.55 M |
| MSI | Motorola Solutions | 238.9852 | 82.25 B | -1.9059 | -0.79 | 559.5 K | 133.71 M |
| CP | Canadian Pacific Railway | 72.1976 | 82.09 B | -2.3859 | -3.2 | 6.95 M | 501.43 M |
| E | Eni S.P.A. ADR | 21.4855 | 80.63 B | -0.1895 | -0.87 | 377.7 K | 8.12 M |
| EPD | Enterprise Products Partners LP | 16.475 | 79.27 B | -0.53 | -3.12 | 7.89 M | 130.02 M |
| CNI | Canadian National Railway | 116.0929 | 77.91 B | -1.6729 | -1.42 | 600.49 K | 69.71 M |
| FDX | Fedex Corp | 225.5509 | 77.15 B | -5.3162 | -2.3 | 2.1 M | 474.77 M |
| EOG | Eog Resources | 72.5504 | 77.14 B | -1.4659 | -1.98 | 6.06 M | 439.51 M |
| SLB | Schlumberger N.V. | 29.0003 | 76.1 B | -0.7508 | -2.52 | 9.72 M | 281.79 M |
| MFC | Manulife Financial Corp | 16.3134 | 76.08 B | -0.1848 | -1.12 | 2.31 M | 37.71 M |
| TGT | Target Corporation | 221.6553 | 74.09 B | -10.9955 | -4.73 | 11.86 M | 2.63 B |
| AJG | Arthur J. Gallagher & Company | 157.5482 | 73.92 B | -1.7769 | -1.12 | 1.01 M | 158.92 M |
| AON | AON Plc | 289.0993 | 73.12 B | -2.9603 | -1.01 | 1.31 M | 379.15 M |
| APD | Air Products and Chemicals | 267.2565 | 71.01 B | -1.7937 | -0.67 | 1.4 M | 375.31 M |
| GWW | W.W. Grainger | 466.4733 | 70.32 B | -3.202 | -0.68 | 151 K | 70.44 M |
| KMI | Kinder Morgan | 13.0409 | 70.22 B | -0.1184 | -0.9 | 11 M | 143.5 M |
| URI | United Rentals | 367.7693 | 69.58 B | -1.8789 | -0.51 | 536 K | 197.12 M |
| ALL | Allstate Corp | 101.5474 | 68.03 B | -1.9013 | -1.84 | 2.59 M | 263.28 M |
| ET | Energy Transfer LP | 6.3576 | 67.01 B | -0.1841 | -2.81 | 18.83 M | 119.72 M |
| TRP | Tc Energy Corp | 36.7179 | 65.23 B | -0.2806 | -0.76 | 1.51 M | 55.54 M |
| CMI | Cummins Inc | 208.2028 | 64.96 B | -3.1694 | -1.5 | 1.2 M | 249.09 M |
| AFL | Aflac Inc | 51.6491 | 62.82 B | -0.3085 | -0.59 | 2.96 M | 152.83 M |
| TFC | Truist Financial Corp | 49.9316 | 60.97 B | -0.8957 | -1.76 | 3.25 M | 162.16 M |
| NUE | Nucor Corp | 101.9441 | 60.78 B | -2.4199 | -2.32 | 2.83 M | 288.97 M |
| CAH | Cardinal Health | 45.1245 | 60.65 B | -0.2813 | -0.62 | 2 M | 90.29 M |
| DAL | Delta Air Lines Inc | 39.497 | 58.71 B | -0.3201 | -0.8 | 9.03 M | 356.47 M |
| OXY | Occidental Petroleum Corp | 28.8796 | 57.31 B | -1.014 | -3.39 | 14.41 M | 416.04 M |
| EW | Edwards Lifesciences Corp | 118.35 | 57.28 B | -0.69 | -0.58 | 2.06 M | 244.07 M |
| MPLX | Mplx LP | 20.5974 | 57.03 B | -0.4794 | -2.27 | 1.78 M | 36.71 M |
| SRE | Sempra | 53.944 | 54.21 B | -0.7641 | -1.4 | 2.64 M | 142.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FOOD | Goodfood Market Corp | 5.30 | -1.90 | -26.39 | 7.41 M | 39.27 M | |
| REAL | Real Matters Inc | 8.06 | -1.31 | -13.98 | 1.5 M | 12.06 M | |
| CTC | Canadian Tire Corp Ltd | 271.6824 | -30.9034 | -10.21 | 902 | 245.06 K | |
| SOIL | Saturn Oil and Gas Inc | 3.95 | -0.37 | -8.56 | 86.7 K | 342.47 K | |
| ACX | Act Energy Technologies Ltd | 3.29 | -0.28 | -7.84 | 110.33 K | 362.99 K | |
| BNE | Bonterra Energy Corp | 5.71 | -0.41 | -6.7 | 54.24 K | 309.73 K | |
| CFW | Calfrac Well Services Ltd | 4.55 | -0.32 | -6.57 | 14.87 K | 67.64 K | |
| MSCL | Satellos Bioscience Inc | 15.60 | -1.08 | -6.47 | 1.32 K | 20.67 K | |
| GRA | Nanoxplore Inc | 7.92 | -0.54 | -6.38 | 196.2 K | 1.55 M | |
| BLDP | Ballard Power Systems Inc | 21.02 | -1.41 | -6.29 | 1.27 M | 26.75 M | |
| AVNT | Avant Brands Inc | 9.60 | -0.60 | -5.88 | 9.44 K | 90.6 K | |
| WRG | Western Energy Services Corp | 39.60 | -2.40 | -5.71 | 248 | 9.82 K | |
| NUAG | New Pacific Metals Corp | 4.57 | -0.25 | -5.19 | 128.52 K | 587.34 K | |
| ACB | Aurora Cannabis Inc | 99.60 | -5.40 | -5.14 | 139.43 K | 13.89 M | |
| STC | Sangoma Technologies Corp | 25.40 | -1.35 | -5.05 | 18.1 K | 459.74 K | |
| WEED | Canopy Growth Corp | 171.60 | -9.10 | -5.04 | 194.4 K | 33.36 M | |
| OGI | Organigram Holdings Inc | 11.24 | -0.56 | -4.75 | 565.25 K | 6.35 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.2863 | -0.9959 | -4.68 | 165.61 K | 3.36 M | |
| PYR | Pyrogenesis Canada Inc | 4.69 | -0.23 | -4.67 | 360.9 K | 1.69 M | |
| GTE | Gran Tierra Energy Inc | 10.20 | -0.50 | -4.67 | 84.75 K | 864.45 K | |
| ADEN | Adentra Inc | 40.189 | -1.8524 | -4.41 | 318.7 K | 12.81 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 16.2046 | -0.7361 | -4.35 | 135.04 K | 2.19 M | |
| TLRY | Tilray Inc | 155.70 | -7.00 | -4.3 | 146.66 K | 22.84 M | |
| CSCI | Cosciens Biopharma Inc | 67.00 | -3.00 | -4.29 | 767 | 51.39 K | |
| PSI | Pason Systems Inc | 9.0864 | -0.4043 | -4.26 | 237.52 K | 2.16 M | |
| CRON | Cronos Group Inc | 7.00 | -0.30 | -4.11 | 588.2 K | 4.12 M | |
| OVV | Ovintiv Inc | 38.5946 | -1.6159 | -4.02 | 479.2 K | 18.49 M | |
| TCL-A | Transcontinental Inc | 14.2973 | -0.5826 | -3.92 | 280 K | 4 M | |
| ALYA | Alithya Group | 3.46 | -0.14 | -3.89 | 121 K | 418.66 K | |
| IPO | Inplay Oil Corp | 9.0677 | -0.3573 | -3.79 | 35.25 K | 319.64 K | |
| TGO | Terago Inc | 5.74 | -0.22 | -3.69 | 7.5 K | 43.05 K | |
| NOU | Nouveau Monde Graphite Inc | 11.20 | -0.40 | -3.45 | 93.8 K | 1.05 M | |
| PTM | Platinum Group Metals Ltd | 3.43 | -0.12 | -3.38 | 130 K | 445.9 K | |
| IVN | Ivanhoe Mines Ltd | 10.07 | -0.34 | -3.27 | 1.14 M | 11.45 M | |
| WJX | Wajax Corp | 20.8292 | -0.7022 | -3.26 | 43.29 K | 901.7 K | |
| BBD-B | Bombardier Inc Series B | 44.50 | -1.50 | -3.26 | 948.07 K | 42.19 M | |
| PSK | Prairiesky Royalty Ltd | 9.4141 | -0.3019 | -3.11 | 652.7 K | 6.14 M | |
| CRRX | Carerx Corp | 5.5594 | -0.1771 | -3.09 | 45.5 K | 252.95 K | |
| CJ | Cardinal Energy Ltd | 3.2409 | -0.1028 | -3.07 | 905.9 K | 2.94 M | |
| NRR-UN | Northview Residential REIT | 21.8644 | -0.6864 | -3.04 | 20.85 K | 455.79 K | |
| HWX | Headwater Exploration Inc | 3.9469 | -0.1223 | -3.01 | 863.9 K | 3.41 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.55 | -0.11 | -3.01 | 26.4 K | 93.72 K | |
| LGO | Largo Resources Ltd | 13.34 | -0.41 | -2.98 | 70.4 K | 939.14 K | |
| CHR | Chorus Aviation Inc | 27.6627 | -0.8299 | -2.91 | 523.63 K | 14.48 M | |
| CP | Canadian Pacific Kansas City Ltd | 90.8883 | -2.72 | -2.91 | 1.83 M | 166.49 M | |
| NOA | North American Construction Group Ltd | 17.6543 | -0.5266 | -2.9 | 56 K | 988.64 K | |
| WPRT | Westport Fuel Systems Inc | 33.60 | -1.00 | -2.89 | 50.5 K | 1.7 M | |
| AETR | Aetherion Technologies Inc. | 33.60 | -1.00 | -2.89 | 50.5 K | 1.7 M | |
| TRZ | Transat At Inc | 5.17 | -0.15 | -2.82 | 197.38 K | 1.02 M | |
| DOO | Brp Inc | 104.924 | -3.0361 | -2.81 | 115.1 K | 12.08 M | |
| SIS | Savaria Corp | 17.4137 | -0.4891 | -2.73 | 81.1 K | 1.41 M | |
| CF | Canaccord Genuity Group Inc | 6.9102 | -0.192 | -2.7 | 170.8 K | 1.18 M | |
| WILD | Wildbrain Ltd | 3.99 | -0.11 | -2.68 | 52.3 K | 208.68 K | |
| POU | Paramount Resources Ltd | 10.1298 | -0.2784 | -2.67 | 317.82 K | 3.22 M | |
| SGY | Surge Energy Inc | 3.406 | -0.0923 | -2.64 | 518.1 K | 1.76 M | |
| HUT | Hut 8 Corp | 85.00 | -2.30 | -2.63 | 406.38 K | 34.54 M | |
| VET | Vermilion Energy Inc | 10.8842 | -0.292 | -2.61 | 1.6 M | 17.43 M | |
| CGX | Cineplex Inc | 13.84 | -0.37 | -2.6 | 589.75 K | 8.16 M | |
| BRAG | Bragg Gaming Group Inc | 8.72 | -0.23 | -2.57 | 134.59 K | 1.17 M | |
| PD | Precision Drilling Corp | 47.30 | -1.23 | -2.53 | 26.18 K | 1.24 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.3337 | -0.2078 | -2.43 | 3.5 K | 29.17 K | |
| MRU | Metro Inc | 59.9837 | -1.4852 | -2.42 | 451.48 K | 27.08 M | |
| GOOS | Canada Goose Holdings Inc | 65.08 | -1.59 | -2.38 | 379.1 K | 24.67 M | |
| PBH | Premium Brands Holdings Corp | 112.1056 | -2.6531 | -2.31 | 50.06 K | 5.61 M | |
| QBR-B | Quebecor Inc | 24.5581 | -0.5725 | -2.28 | 855.1 K | 21 M | |
| TECK-A | Teck Resources Limited | 35.9922 | -0.8093 | -2.2 | 792 | 28.51 K | |
| ASTL | Algoma Steel Group Inc | 12.6133 | -0.2834 | -2.2 | 33.4 K | 421.28 K | |
| III | Imperial Metals Corp | 3.57 | -0.08 | -2.19 | 14.71 K | 52.5 K | |
| CAE | Cae Inc | 35.80 | -0.80 | -2.19 | 800.42 K | 28.65 M | |
| CSW-B | Corby Spirit and Wine Limited | 13.1348 | -0.2926 | -2.18 | 5.24 K | 68.76 K | |
| QBR-A | Quebecor Inc | 24.6832 | -0.5485 | -2.17 | 15.25 K | 376.49 K | |
| CGY | Calian Group Ltd | 53.5385 | -1.1766 | -2.15 | 9.34 K | 500.21 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.4965 | -0.2085 | -2.15 | 100 | 949.65 | |
| BBD-A | Bombardier Inc | 46.00 | -1.00 | -2.13 | 579.1 K | 26.64 M | |
| DBM | Doman Building Materials Group Ltd. | 5.0593 | -0.1072 | -2.07 | 263.07 K | 1.33 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.5636 | -0.6439 | -2.06 | 93.3 K | 2.85 M | |
| SGR-U | Slate Grocery REIT | 7.1928 | -0.1503 | -2.05 | 2.2 K | 15.82 K | |
| IGM | Igm Financial Inc | 38.9021 | -0.8059 | -2.03 | 274.12 K | 10.66 M | |
| AIF | Altus Group Ltd | 63.0803 | -1.2995 | -2.02 | 63.77 K | 4.02 M | |
| FRU | Freehold Royalties Ltd | 8.8474 | -0.1797 | -1.99 | 596.8 K | 5.28 M | |
| BYD | Boyd Group Services Inc | 203.1425 | -4.1169 | -1.99 | 48.8 K | 9.91 M | |
| TFII | Tfi International Inc | 127.5449 | -2.5809 | -1.98 | 404.15 K | 51.55 M | |
| OBE | Obsidian Energy Ltd | 4.65 | -0.09 | -1.9 | 196.72 K | 914.74 K | |
| BB | Blackberry Ltd | 13.82 | -0.26 | -1.85 | 2.05 M | 28.37 M | |
| EFX | Enerflex Ltd | 8.0557 | -0.1513 | -1.84 | 295.6 K | 2.38 M | |
| SHOP | Shopify Inc | 206.599 | -3.868 | -1.84 | 1.22 M | 252.67 M | |
| BIR | Birchcliff Energy Ltd | 6.0667 | -0.1113 | -1.8 | 1.67 M | 10.15 M | |
| SJ | Stella Jones Inc | 39.2591 | -0.7157 | -1.79 | 116.1 K | 4.56 M | |
| HBM | Hudbay Minerals Inc | 8.8143 | -0.1584 | -1.77 | 829.3 K | 7.31 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 49.2566 | -0.8808 | -1.76 | 100.93 K | 4.97 M | |
| NANO | Nano One Materials Corp | 3.45 | -0.06 | -1.71 | 583.7 K | 2.01 M | |
| ALS | Altius Minerals Corp | 14.8293 | -0.253 | -1.68 | 84.68 K | 1.26 M | |
| STLR | Stllr Gold Inc | 3.52 | -0.06 | -1.68 | 54.43 K | 191.6 K | |
| PBL | Pollard Banknote Ltd | 38.5463 | -0.657 | -1.68 | 128.35 K | 4.95 M | |
| FTS-PK | Fortis Inc Pref K | 17.2215 | -0.2913 | -1.66 | 5.52 K | 95.1 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.6124 | -0.06 | -1.63 | 117.2 K | 423.39 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 16.513 | -0.2726 | -1.62 | 1.8 K | 29.72 K | |
| TOT | Total Energy Services Inc | 4.8134 | -0.0785 | -1.6 | 73.42 K | 353.42 K | |
| EMP-A | Empire Company Limited | 35.7858 | -0.5796 | -1.59 | 306.1 K | 10.95 M | |
| HAI | Haivision Systems Inc | 7.45 | -0.12 | -1.59 | 64.2 K | 478.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 76.06 | 84.97 B | -1.96 | -2.51 | 151 K | 11.49 M |
| BRDCY | Bridgestone Corporation | 21.37 | 31.59 B | -0.21 | -0.97 | 605.6 K | 12.94 M |
| HOS | Hornbeck Offshore Services, Inc | 3.60 | 2.04 B | -0.15 | -4 | 1.45 M | 5.22 M |
| WHTCF | WashTec AG | 5.162 | 766.56 M | -0.193 | -3.6 | 22.61 K | 116.72 K |
| MARIF | Marimaca Copper Corp. | 3.24 | 663.62 M | -0.04 | -1.22 | 900 | 2.92 K |
| GAMI | GAMCO Investors Inc | 27.0257 | 537.58 M | -0.3474 | -1.27 | 27.7 K | 748.61 K |
| DVTC | Development Technologies Corp | 40.00 | 231.63 M | -5.00 | -11.11 | 10 | 400 |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.21 | 165.4 M | -0.22 | -4.97 | 989.31 K | 4.16 M |
| ELMSQ | Electric Last Mile Solutions Inc | 8.62 | 13.84 M | -0.18 | -2.05 | 350.67 K | 3.02 M |
| LIFD | LFTD Partners Inc | 4.21 | 1.63 M | -0.39 | -8.48 | 3.5 K | 14.74 K |
| AECX | CurrentC Power Corporation | 3.15 | 1.58 M | -0.21 | -6.25 | 175 | 551.25 |
| AGSS | Ameriguard Security Services Inc. | 6.00 | 755.4 K | -0.398 | -6.22 | 8.74 K | 52.44 K |
| EBZT | Everything Blockchain Inc. | 10.20 | 617.26 K | -0.20 | -1.92 | 6.5 K | 66.3 K |
| GXXM | GEX Management Inc | 765.50 | 174.04 K | -20.50 | -2.61 | 134 | 102.58 K |
| AFFU | Affluence Corporation | 126.25 | 34.38 K | -5.00 | -3.81 | 112.83 K | 14.24 M |
| HCANF | Halo Collective Inc | 211.00 | 15.08 K | -18.00 | -7.86 | 209 | 44.1 K |
| OGBLY | Onion Global Limited | 5.70 | 10.51 K | -0.16 | -2.73 | 28.9 K | 164.73 K |
| ALFIQ | Alfi Inc. | 4.29 | 5.15 K | -0.08 | -1.83 | 380 K | 1.63 M |
| EMWPF | Eros Media World Plc | 8.728 | 1.9 K | -1.842 | -17.43 | 619.47 K | 5.41 M |
| HAVLF | HAVN Life Sciences Inc | 5.436 | 1.47 K | -0.234 | -4.13 | 1.94 K | 10.57 K |
| GTEH | GenTech Holdings Inc | 3.25 | 1.22 K | -0.25 | -7.14 | 27.96 K | 90.88 K |
| CYRNQ | CYRNQ | 8.72 | 799 | -0.454 | -4.95 | 89.03 K | 776.33 K |
| YVRLF | Liquid Media Group Ltd. | 6.00 | 482 | -0.20 | -3.23 | 137.31 K | 823.87 K |
| VYGVQ | Voyager Digital Ltd | 15.57 | 2 | -1.238 | -7.37 | 1.29 M | 20.1 M |
| SIRC | Solar Integrated Roofing Corporation | 68.07 | -3.90 | -5.42 | 12.62 K | 858.98 K | |
| HYREQ | HyreCar Inc. | 6.13 | -0.19 | -3.01 | 574.62 K | 3.52 M | |
| HMLPF | HMLPF | 21.77 | -0.23 | -1.05 | 15.52 K | 337.85 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.4395 | -0.0846 | -0.89 | 900 | 8.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 59.25 M | -0.75 | -7.69 | 15.98 K | 143.87 K |
| SAG | Sterling Metals Corp | 3.20 | 6.29 M | -0.20 | -5.88 | 1.15 K | 3.68 K |
| GMG | Graphene Manufacturing Group Ltd | 5.52 | -0.95 | -14.68 | 1.61 M | 8.87 M | |
| OBUL | One Bullion Limited | 10.75 | -1.75 | -14 | 1.08 K | 11.61 K | |
| EGT | Eguana Technologies Inc | 5.30 | -0.60 | -10.17 | 88.05 K | 466.67 K | |
| HITI | High Tide Inc | 8.80 | -0.70 | -7.37 | 133.75 K | 1.18 M | |
| VITA | Vitalist Inc. | 6.00 | -0.40 | -6.25 | 260 | 1.56 K | |
| ALTU | Altura Energy Corp. | 16.00 | -1.00 | -5.88 | 11.63 K | 186.08 K | |
| CMC | Cielo Waste Solutions Corp | 4.275 | -0.225 | -5 | 179.85 K | 768.85 K | |
| ESKR | Esker Infrastructure Corp. | 4.275 | -0.225 | -5 | 179.85 K | 768.85 K | |
| GIP | Green Impact Partners Inc | 4.88 | -0.17 | -3.37 | 12.7 K | 61.98 K | |
| WWT | Water Ways Technologies Inc | 61.00 | -2.00 | -3.17 | 965 | 58.87 K | |
| TOI | Topicus.com Inc | 121.2755 | -3.933 | -3.14 | 43.6 K | 5.29 M | |
| GBML | Global Battery Metals Ltd | 3.20 | -0.10 | -3.03 | 34.29 K | 109.73 K | |
| PTF | Pender Growth Fund Inc | 18.50 | -0.50 | -2.63 | 2.3 K | 42.55 K | |
| OGG | Osisko Gold Group Inc. | 15.75 | -0.42 | -2.6 | 6 K | 94.5 K | |
| GSD | Devonian Health Group Inc | 24.60 | -0.60 | -2.38 | 158 | 3.89 K | |
| SRGE | Surge Digital Inc. | 11.62 | -0.28 | -2.35 | 262.74 K | 3.05 M | |
| DFSC | DEFSEC Technologies Inc. | 1365.00 | -28.00 | -2.01 | 42 | 57.33 K | |
| CNC | Canada Nickel Company Inc | 3.08 | -0.06 | -1.91 | 261.8 K | 806.34 K | |
| QYOU | QYOU Media Inc | 3.36 | -0.06 | -1.75 | 13.21 K | 44.38 K | |
| SLI | Standard Lithium Ltd | 12.58 | -0.22 | -1.72 | 171.8 K | 2.16 M | |
| LI | American Lithium Corp | 5.78 | -0.10 | -1.7 | 1.39 M | 8.02 M | |
| MGRO | MustGrow Biologics Corp. | 4.40 | -0.06 | -1.35 | 79.8 K | 351.13 K | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.04 | -1.27 | 12.6 K | 39.31 K | |
| SCAN | Liberty Defense Holdings Ltd | 182.25 | -2.25 | -1.22 | 110 | 20.05 K | |
| ALV | Alvopetro Energy Ltd | 3.2216 | -0.0335 | -1.03 | 4.9 K | 15.79 K | |
| LA | Los Andes Copper Ltd | 11.00 | -0.10 | -0.9 | 452 | 4.97 K | |
| ARTG | Artemis Gold Inc | 7.25 | -0.06 | -0.82 | 251.54 K | 1.82 M | |
| BRN-PR-A | Brookfield Investments Corporation | 20.8937 | -0.162 | -0.77 | 400 | 8.36 K | |
| AMX | Amex Exploration Inc | 3.11 | -0.02 | -0.64 | 57.94 K | 180.18 K |