Loser Valuations for 18 November 2021 from 00:00:00 until 23:59:59
Loser Valuations for 18 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.1433 | 60.06 B | -0.3306 | -1.05 | 433.3 K | 13.49 M |
| CQP | Cheniere Energy Partners LP | 30.5666 | 27.44 B | -0.2008 | -0.65 | 83.33 K | 2.55 M |
| EQX | Equinox Gold Corp | 8.2523 | 13.17 B | -0.2098 | -2.48 | 1.2 M | 9.9 M |
| GSAT | Globalstar | 22.65 | 10.96 B | -0.75 | -3.21 | 557.78 K | 12.63 M |
| BTG | B2Gold Corp | 3.7191 | 6.75 B | -0.0831 | -2.19 | 6.14 M | 22.84 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.43 | 3.99 B | -0.57 | -2.37 | 648 | 15.18 K |
| NG | Novagold Resources Inc | 7.76 | 2.68 B | -0.14 | -1.77 | 796.5 K | 6.18 M |
| NOG | Northern Oil and Gas | 17.217 | 2.37 B | -0.2438 | -1.4 | 5.23 M | 90.12 M |
| SVM | Silvercorp Metals Inc | 4.2849 | 1.91 B | -0.1064 | -2.42 | 663.25 K | 2.84 M |
| OGCP | Empire State Realty Op LP Se | 9.1531 | 1.38 B | -0.702 | -7.12 | 104 | 951.92 |
| NEWP | New Pacific Metals Corp | 3.49 | 1.03 B | -0.13 | -3.59 | 146.4 K | 510.94 K |
| REPX | Riley Exploration Permian Inc | 18.1833 | 930.32 M | -1.141 | -5.9 | 13.03 K | 236.98 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.1187 | 736.75 M | -0.2387 | -2.86 | 153.6 K | 1.25 M |
| GROY | Gold Royalty Corp | 5.0185 | 669.56 M | -0.0976 | -1.91 | 432.7 K | 2.17 M |
| NFGC | New Found Gold Corp | 6.39 | 630.35 M | -0.25 | -3.77 | 110.6 K | 706.73 K |
| OBE | Obsidian Energy Ltd | 3.68 | 614.54 M | -0.02 | -0.54 | 154.9 K | 570.03 K |
| HYLN | Hyliion Holdings Corp. | 7.10 | 535.79 M | -0.19 | -2.61 | 3 M | 21.32 M |
| CTGO | Contango Ore Inc | 21.15 | 508.97 M | -0.35 | -1.63 | 2.16 K | 45.66 K |
| SENS | Senseonics Holdings | 68.80 | 476.92 M | -3.20 | -4.44 | 655.93 K | 45.13 M |
| CMCL | Caledonia Mining Cp | 11.533 | 398.5 M | -0.1677 | -1.43 | 34.83 K | 401.64 K |
| BRBS | Blue Ridge Bankshare | 16.4043 | 365.03 M | -0.1163 | -0.7 | 53.09 K | 870.92 K |
| GTE | Gran Tierra Energy Inc | 8.111 | 355.57 M | -0.091 | -1.11 | 260.46 K | 2.11 M |
| SLI | Standard Lithium Ltd | 8.01 | 355.37 M | -1.86 | -18.84 | 18.83 M | 150.86 M |
| ELA | Envela Corp | 4.24 | 303.77 M | -0.11 | -2.53 | 70.5 K | 298.92 K |
| EVI | Evi Industries Inc | 33.7653 | 282.25 M | -0.4436 | -1.3 | 18.3 K | 617.91 K |
| ACU | Acme United Corp | 32.8733 | 271.24 M | -0.3974 | -1.19 | 5.9 K | 193.95 K |
| BKTI | Bk Technologies Inc | 11.2389 | 252.44 M | -0.8095 | -6.72 | 14.69 K | 165.08 K |
| PED | Pedevco Corp | 23.00 | 201.24 M | -2.20 | -8.73 | 93.74 K | 2.16 M |
| CMT | Core Molding Technologies Inc | 9.51 | 187.25 M | -0.34 | -3.45 | 60 K | 570.6 K |
| INTT | Intest Corp | 16.33 | 179.56 M | -0.23 | -1.39 | 236.35 K | 3.86 M |
| MRT | Marti Technologies Inc | 9.81 | 175.87 M | -0.06 | -0.61 | 1.34 K | 13.18 K |
| ECF | Ellsworth Convertible Growth and Income | 10.189 | 159.93 M | -0.0767 | -0.75 | 82.1 K | 836.52 K |
| EPM | Evolution Petroleum Corp | 3.7594 | 141.41 M | -0.1118 | -2.89 | 116 K | 436.09 K |
| LODE | Comstock Mining Inc | 19.30 | 113.23 M | -0.90 | -4.46 | 84 K | 1.62 M |
| OPHC | Optimumbank Hlds | 4.95 | 113.04 M | -0.31 | -5.89 | 35.43 K | 175.4 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 99.33 M | -0.10 | -1.96 | 85.92 K | 429.6 K |
| STXS | Stereotaxis Inc | 6.51 | 96.2 M | -0.14 | -2.11 | 340.25 K | 2.22 M |
| EP | Empire Petroleum Corp | 14.00 | 85.7 M | -1.92 | -12.06 | 10.45 K | 146.3 K |
| KULR | Kulr Technology Group Inc | 27.28 | 75.44 M | -1.52 | -5.28 | 199.44 K | 5.44 M |
| IOR | Income Opportunity Realty Trust | 12.22 | 75.31 M | -0.69 | -5.34 | 372 | 4.55 K |
| CEV | Eaton Vance California Muni Income Trust | 11.1033 | 74.2 M | -0.1443 | -1.28 | 6 K | 66.68 K |
| SDEV | Stablecoin Development Corporation | 1862.4153 | 70.7 M | -161.9491 | -8 | 137 | 255.15 K |
| COE | 51Talk Online Education Group | 8.20 | 67.76 M | -0.48 | -5.53 | 92.97 K | 762.34 K |
| APT | Alpha Pro Tech | 4.95 | 58.58 M | -0.23 | -4.44 | 293.4 K | 1.45 M |
| WWR | Westwater Resources | 3.23 | 52.51 M | -0.08 | -2.42 | 1.65 M | 5.34 M |
| ANVS | Annovis Bio Inc | 26.91 | 51.64 M | -1.32 | -4.68 | 140.84 K | 3.79 M |
| MYO | Myomo Inc | 8.93 | 51.49 M | -0.39 | -4.18 | 66.3 K | 592.06 K |
| IBIO | Ibio Inc | 330.00 | 51.36 M | -20.00 | -5.71 | 6.87 K | 2.27 M |
| TRT | Trio-Tech International | 4.505 | 50.14 M | -0.045 | -0.99 | 2.27 M | 10.21 M |
| FSP | Franklin Street Properties | 4.9372 | 45.85 M | -0.0674 | -1.35 | 421.6 K | 2.08 M |
| BATL | Battalion Oil Corp | 12.26 | 45.12 M | -0.29 | -2.31 | 4 K | 49.04 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.74 | 44.33 M | -0.04 | -0.51 | 115.46 K | 893.65 K |
| PAAI | Paradium AI, Inc. | 12.10 | 43.8 M | -1.54 | -11.29 | 3.37 K | 40.81 K |
| GRF | Eagle Capital Growth Fund | 7.0142 | 40.87 M | -0.1819 | -2.53 | 8.3 K | 58.22 K |
| SACH | Sachem Capital Corp | 3.4406 | 39.42 M | -0.0391 | -1.12 | 225.5 K | 775.86 K |
| AGIG | AGIG | 16.90 | 39.25 M | -0.90 | -5.06 | 15.1 K | 255.19 K |
| INDO | Indonesia Energy Corp Ltd | 3.79 | 38.93 M | -0.07 | -1.81 | 14.4 K | 54.58 K |
| ZDGE | Zedge Inc Cl B | 10.3973 | 36.01 M | -0.8754 | -7.77 | 189.77 K | 1.97 M |
| NNVC | Nanoviricides Inc | 4.67 | 35.24 M | -0.09 | -1.89 | 95.9 K | 447.85 K |
| TOON | Kartoon Studios Inc | 13.20 | 32.3 M | -0.40 | -2.94 | 849.63 K | 11.22 M |
| COHN | Cohen & CO Inc | 9.6874 | 32.26 M | -0.4622 | -4.55 | 12.54 K | 121.43 K |
| BCHT | Birchtech Corp. | 3.95 | 28.94 M | -0.35 | -8.14 | 24.66 K | 97.41 K |
| GPUS | Hyperscale Data, Inc. | 317583.50 | 27.46 M | -32296.625 | -9.23 | 92 | 29.22 M |
| CPHI | China Pharma Holdings | 58.95 | 25.48 M | -1.04 | -1.73 | 1.85 K | 109.12 K |
| CVM | Cel-Sci Corp | 314.40 | 24.27 M | -17.10 | -5.16 | 27.38 K | 8.61 M |
| UAVS | Ageagle Aerial Systems Inc | 2400.00 | 21.89 M | -180.00 | -6.98 | 4.92 K | 11.81 M |
| AIRI | Air Industries Group Inc | 10.50 | 12.48 M | -0.20 | -1.87 | 15.94 K | 167.38 K |
| MYND | Mynd.Ai Inc ADR | 14.2526 | 12.46 M | -0.9769 | -6.41 | 2.32 K | 33.07 K |
| REED | Reed's, Inc. | 144.03 | 11.98 M | -8.01 | -5.27 | 4.08 K | 588.22 K |
| IHT | Innsuites Hospitality Trust | 3.5231 | 11.63 M | -0.0476 | -1.33 | 40.3 K | 141.98 K |
| CVR | Chicago Rivet & Machine Company | 24.0814 | 10.63 M | -0.3163 | -1.3 | 700 | 16.86 K |
| TOVX | Theriva Biologics Inc | 90.00 | 8.72 M | -7.50 | -7.69 | 9.43 K | 849.06 K |
| INUV | Inuvo Inc | 6.40 | 7.21 M | -0.30 | -4.48 | 167.23 K | 1.07 M |
| DSS | Document Security Systems | 17.1394 | 5.33 M | -1.0369 | -5.7 | 108.7 K | 1.86 M |
| CANF | Can-Fite Biopharma Ltd ADR | 246.00 | 5.06 M | -18.00 | -6.82 | 1.53 K | 375.89 K |
| MPU | Mega Matrix Corp | 8.22 | 5 M | -0.484 | -5.56 | 38 K | 312.36 K |
| AMBO | Ambow Education Holding Ltd ADR | 11.70 | 4.61 M | -1.10 | -8.59 | 50.55 K | 591.41 K |
| YCBD | Cbdmd Inc | 583.1993 | 4.55 M | -3.60 | -0.61 | 2.36 K | 1.37 M |
| GBR | New Concept Energy Inc | 3.17 | 4.46 M | -0.21 | -6.21 | 94.59 K | 299.84 K |
| PHGE | Biomx Ltd | 376.20 | 4.04 M | -30.40 | -7.48 | 488 | 183.59 K |
| AUMN | Golden Minerals Company | 11.605 | 3.64 M | -0.40 | -3.33 | 17.66 K | 204.9 K |
| BQ | Boqii Holding Ltd ADR | 338.00 | 3.49 M | -12.00 | -3.43 | 1.69 K | 571.22 K |
| PW | Power REIT | 67.01 | 2.5 M | -2.99 | -4.27 | 55.2 K | 3.7 M |
| TOPS | Top Ships Inc | 276.00 | 2.25 M | -4.80 | -1.71 | 3.67 K | 1.01 M |
| OGEN | Oragenics Inc | 1026.00 | 1.7 M | -36.00 | -3.39 | 1.07 K | 1.1 M |
| MTNB | Matinas Biopharma Hl | 53.00 | 1.17 M | -0.50 | -0.93 | 18.51 K | 981.14 K |
| VTAK | Catheter Precision Inc | 23940.00 | 286.48 K | -1330.00 | -5.26 | 33 | 790.02 K |
| SCPX | Scorpius Holdings Inc | 892.00 | 36.69 K | -48.00 | -5.11 | 1.68 K | 1.5 M |
| SING | Singlepoint | 199784.00 | 7.98 K | -7176.00 | -3.47 | 1 | 199.78 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.77 | -0.38 | -1.4 | 1.12 K | 29.9 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.45 | -0.265 | -1.03 | 1.84 K | 46.93 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.03 | -0.15 | -0.6 | 911 | 22.8 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.51 | 150.72 M | -0.21 | -5.65 | 39.74 K | 139.49 K |
| NRDX | NordX Metals Corp. | 3.42 | -0.78 | -18.57 | 17.22 K | 58.89 K | |
| SONI | SonicStrategy Inc. | 9.50 | -2.00 | -17.39 | 74.68 K | 709.48 K | |
| GREY | Grey Matters Health Inc. | 11.5203 | -2.0946 | -15.38 | 11.24 K | 129.44 K | |
| DUNE | Dune Oil Corp. | 4.50 | -0.375 | -7.69 | 25.09 K | 112.91 K | |
| ROAD | Mineral Road Discovery Inc. | 3.24 | -0.27 | -7.69 | 1.8 K | 5.82 K | |
| AIDR | Rocket Doctor AI | 15.50 | -0.90 | -5.49 | 3.57 K | 55.32 K | |
| VNTA | Vanta Holdings Inc. | 530.00 | -10.00 | -1.85 | 13 | 6.89 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 336.0528 | 1.61 T | -2.0639 | -0.61 | 17.49 M | 5.88 B |
| PLTR | Palantir Technologies Inc | 21.50 | 412.61 B | -0.99 | -4.4 | 51.04 M | 1.1 B |
| CSCO | Cisco Systems Inc | 47.1237 | 408.49 B | -2.7503 | -5.51 | 70.83 M | 3.34 B |
| INTC | Intel Corp | 46.0765 | 309.41 B | -0.5101 | -1.09 | 30.67 M | 1.41 B |
| AZN | Astrazeneca Plc ADR | 102.8988 | 293.14 B | -1.8508 | -1.77 | 3.98 M | 409.32 M |
| NFLX | Netflix Inc | 68.202 | 276.44 B | -0.967 | -1.4 | 20.15 M | 1.37 B |
| AMGN | Amgen Inc | 178.4562 | 258.68 B | -1.5744 | -0.87 | 4.26 M | 760.5 M |
| CRWD | Crowdstrike Holdings Inc | 264.72 | 246.77 B | -5.06 | -1.88 | 2.55 M | 674.69 M |
| VZ | Verizon Communications Inc | 38.4208 | 191.36 B | -0.3674 | -0.95 | 19.49 M | 748.83 M |
| ISRG | Intuitive Surg Inc | 359.20 | 170.32 B | -2.22 | -0.61 | 896.68 K | 322.09 M |
| VRTX | Vertex Pharmaceutic | 185.41 | 139.16 B | -2.84 | -1.51 | 1.59 M | 295.62 M |
| WDC | Western Digital Cp | 41.9204 | 121.22 B | -0.5945 | -1.4 | 5.37 M | 225.13 M |
| PDD | Pinduoduo Inc ADR | 85.08 | 116.93 B | -4.69 | -5.22 | 7.27 M | 618.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.6709 | 113.74 B | -0.7145 | -1.65 | 1.95 M | 83 M |
| MAR | Marriot International | 149.8965 | 110.79 B | -0.9529 | -0.63 | 1.13 M | 168.9 M |
| EQIX | Equinix Inc | 727.2988 | 104.34 B | -4.7334 | -0.65 | 330.9 K | 240.66 M |
| MNST | Monster Beverage Cp | 44.695 | 95.5 B | -1.005 | -2.2 | 5.12 M | 228.86 M |
| INTU | Intuit Inc | 611.733 | 95.31 B | -5.9526 | -0.96 | 1.33 M | 812.9 M |
| APP | AppLovin Corporation | 99.64 | 90.94 B | -5.78 | -5.48 | 2.28 M | 227.41 M |
| CDNS | Cadence Design Systems, Inc. | 186.05 | 90.41 B | -1.69 | -0.9 | 905.2 K | 168.41 M |
| SNPS | Synopsys Inc | 352.09 | 88.72 B | -1.83 | -0.52 | 401.47 K | 141.35 M |
| CMCSA | Comcast Corporation | 42.7885 | 88.24 B | -0.7702 | -1.77 | 16.06 M | 687.24 M |
| MELI | MercadoLibre Inc | 1446.10 | 88.21 B | -41.23 | -2.77 | 783.02 K | 1.13 B |
| HOOD | Robinhood | 30.53 | 78.71 B | -2.35 | -7.15 | 12.65 M | 386.33 M |
| WBD | Discovery Inc Series A | 26.85 | 77.6 B | -0.74 | -2.68 | 5.13 M | 137.73 M |
| AEP | American Electric Power Company | 70.8794 | 70.37 B | -0.3594 | -0.5 | 2.12 M | 150.48 M |
| NDAQ | Nasdaq Inc | 65.3938 | 61.32 B | -0.3885 | -0.59 | 1.63 M | 106.82 M |
| MSTR | Strategy | 72.736 | 60.38 B | -2.564 | -3.41 | 5.01 M | 364.66 M |
| ARGX | Argenx Se ADR | 291.32 | 58.57 B | -9.08 | -3.02 | 151.13 K | 44.03 M |
| LITE | Lumentum Hld | 90.07 | 56.77 B | -1.40 | -1.53 | 631.21 K | 56.85 M |
| ADSK | Autodesk Inc | 322.18 | 56.45 B | -8.37 | -2.53 | 1.19 M | 384.97 M |
| NTRA | Natera Inc | 105.08 | 56.36 B | -7.41 | -6.59 | 1.21 M | 127.07 M |
| PCAR | Paccar Inc | 48.7348 | 55.89 B | -1.1262 | -2.26 | 2.14 M | 104.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.9504 | 50.86 B | -0.9051 | -1.89 | 1.5 M | 70.51 M |
| XEL | XCEL Energy Inc | 55.6388 | 50.28 B | -0.5535 | -0.99 | 2.43 M | 135.35 M |
| PYPL | PayPal Holdings | 199.4337 | 50.01 B | -5.7394 | -2.8 | 19.98 M | 3.98 B |
| BKR | Baker Hughes A Ge Co. Cl A | 21.6403 | 49.52 B | -0.3708 | -1.68 | 6.36 M | 137.69 M |
| ROP | Roper Industries | 474.4138 | 48.68 B | -4.0164 | -0.84 | 367.26 K | 174.23 M |
| WDAY | Workday Inc | 299.09 | 48.64 B | -1.81 | -0.6 | 2.79 M | 833.8 M |
| ONC | BeiGene, Ltd. | 368.99 | 42.98 B | -11.14 | -2.93 | 82.2 K | 30.33 M |
| RVMD | Revolution Medicines Inc | 30.10 | 42.8 B | -0.89 | -2.87 | 360.8 K | 10.86 M |
| FER | Ferrovial Se | 26.6413 | 42.37 B | -1.6464 | -5.82 | 500 | 13.32 K |
| COIN | Coinbase Global Inc Class A | 323.57 | 39.97 B | -22.95 | -6.62 | 5.41 M | 1.75 B |
| TER | Teradyne Inc | 148.1133 | 39.24 B | -0.7462 | -0.5 | 997.8 K | 147.79 M |
| TTWO | Take-Two Interactive Software | 174.00 | 39.06 B | -3.04 | -1.72 | 1.56 M | 271.9 M |
| RPRX | Royalty Pharma Plc Cl A | 37.8181 | 39.04 B | -0.2973 | -0.78 | 2.4 M | 90.68 M |
| COHR | Coherent Inc | 64.98 | 38.42 B | -0.35 | -0.54 | 895.8 K | 58.21 M |
| EXPE | Expedia Group Inc | 174.7869 | 37.91 B | -0.9997 | -0.57 | 1.83 M | 319.34 M |
| BIIB | Biogen Inc | 256.79 | 37.61 B | -1.59 | -0.62 | 975.8 K | 250.58 M |
| UAL | United Airlines Holdings Inc | 47.43 | 37.61 B | -1.31 | -2.69 | 9.88 M | 468.78 M |
| ODFL | Old Dominion Freight Line Inc | 172.0035 | 37.31 B | -4.3636 | -2.47 | 1.59 M | 273.24 M |
| NTAP | Netapp Inc | 78.6014 | 36.86 B | -0.5761 | -0.73 | 2.39 M | 188.23 M |
| KMB | Kimberly-Clark Corp | 112.2911 | 36.18 B | -1.1478 | -1.01 | 1.01 M | 113.89 M |
| ACGL | Arch Capital Grp Ltd | 39.6239 | 36.13 B | -0.4565 | -1.14 | 1.97 M | 78.03 M |
| GMAB | Genmab A/S ADR | 42.36 | 33.89 B | -0.23 | -0.54 | 371.8 K | 15.75 M |
| RKLB | Rocket Lab USA Inc | 15.48 | 33.49 B | -0.80 | -4.91 | 6.57 M | 101.66 M |
| OKTA | Okta Inc. | 264.39 | 33.4 B | -2.03 | -0.76 | 1.14 M | 301.6 M |
| NTRS | Northern Trust Corp | 105.6652 | 32.57 B | -1.3056 | -1.22 | 493.1 K | 52.1 M |
| HBAN | Huntington Bcshs | 13.2102 | 32.37 B | -0.1143 | -0.86 | 10.16 M | 134.2 M |
| WTW | Weight Watchers International, Inc | 215.1576 | 31.11 B | -1.1867 | -0.55 | 867.8 K | 186.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.6055 | 30.58 B | -0.6456 | -1.53 | 1.08 M | 45.12 M |
| CPRT | Copart Inc | 38.94 | 30.22 B | -0.35 | -0.89 | 3.73 M | 145.25 M |
| KHC | Kraft Heinz Company | 28.4247 | 30.17 B | -0.9563 | -3.25 | 21.74 M | 617.83 M |
| FOXA | Fox Corp Cl A | 37.3416 | 29.37 B | -0.6795 | -1.79 | 1.79 M | 66.97 M |
| FLEX | Flextronics Intl Ltd | 13.5073 | 28.54 B | -0.6038 | -4.28 | 3.89 M | 52.51 M |
| BIDU | Baidu Inc ADR | 154.36 | 27.39 B | -7.46 | -4.61 | 5.58 M | 861.3 M |
| FOX | Fox Corp Cl B | 34.6681 | 25.98 B | -0.5822 | -1.65 | 1.05 M | 36.55 M |
| AFRM | Affirm Holdings Inc Cl A | 139.13 | 25.51 B | -12.59 | -8.3 | 14.07 M | 1.96 B |
| PFG | Principal Financial Group Inc | 60.6194 | 24.96 B | -0.315 | -0.52 | 1.47 M | 89.24 M |
| CASY | Casey's General Stor | 186.5604 | 24.94 B | -2.371 | -1.25 | 218.09 K | 40.69 M |
| ROKU | Roku Inc | 235.85 | 24.17 B | -9.26 | -3.78 | 5.8 M | 1.37 B |
| TROW | T Rowe Price Group | 171.5894 | 24.01 B | -0.9153 | -0.53 | 596.2 K | 102.3 M |
| GH | Guardant Health Inc | 99.93 | 22.62 B | -5.40 | -5.13 | 3.05 M | 304.61 M |
| SOFI | SoFi Technologies Inc | 20.57 | 22.54 B | -0.55 | -2.6 | 25.45 M | 523.46 M |
| VTRS | Viatris Inc | 11.012 | 22.07 B | -0.2138 | -1.9 | 9.8 M | 107.95 M |
| JBHT | J B Hunt Transport | 187.8922 | 21.32 B | -3.8683 | -2.02 | 623.23 K | 117.1 M |
| PTC | Ptc Inc | 117.45 | 21.2 B | -2.19 | -1.83 | 565.75 K | 66.45 M |
| SBAC | SBA Communications | 322.1386 | 20.74 B | -4.7121 | -1.44 | 402.1 K | 129.53 M |
| RIVN | Rivian Automotive Inc | 123.38 | 20.36 B | -22.69 | -15.53 | 63.6 M | 7.85 B |
| WWD | Woodward Inc | 111.4063 | 19.27 B | -1.1778 | -1.05 | 327.58 K | 36.49 M |
| LNT | Alliant Energy Corp | 47.9885 | 19.13 B | -0.747 | -1.53 | 1.34 M | 64.1 M |
| GEN | Gen Digital Inc | 22.5515 | 18.49 B | -0.1547 | -0.68 | 6.71 M | 151.31 M |
| MEDP | Medpace Holdings Inc | 226.27 | 18.37 B | -1.14 | -0.5 | 132.1 K | 29.89 M |
| EXEL | Exelixis Inc | 17.49 | 18.03 B | -0.39 | -2.18 | 1.22 M | 21.3 M |
| NWS | News Cp Cl B | 22.4761 | 17.97 B | -0.1444 | -0.64 | 526.86 K | 11.84 M |
| NTNX | Nutanix Inc | 34.87 | 17.24 B | -0.28 | -0.8 | 2.09 M | 72.82 M |
| PAAS | Pan Amer Silver Corp | 24.9632 | 17.2 B | -0.3278 | -1.3 | 1.06 M | 26.39 M |
| HAS | Hasbro Inc | 83.5001 | 17.15 B | -0.7361 | -0.87 | 539.5 K | 45.05 M |
| WMG | Warner Music Group Corp Cl A | 39.4943 | 17.03 B | -1.0787 | -2.66 | 979.84 K | 38.7 M |
| ASND | Ascendis Pharma ADR | 148.64 | 16.97 B | -6.32 | -4.08 | 217.64 K | 32.35 M |
| NBIX | Neurocrine Bioscienc | 87.51 | 16.88 B | -2.09 | -2.33 | 829.08 K | 72.55 M |
| NWSA | News Cp Cl A | 22.2981 | 16.45 B | -0.1728 | -0.77 | 3.19 M | 71.15 M |
| CHTR | Charter Communications | 685.88 | 15.63 B | -5.16 | -0.75 | 1.1 M | 755.09 M |
| CHRW | C.H. Robinson Ww | 84.5091 | 15.45 B | -0.4859 | -0.57 | 849.1 K | 71.76 M |
| JAZZ | Jazz Pharma Plc | 130.32 | 15.23 B | -2.77 | -2.08 | 599.7 K | 78.15 M |
| BBIO | Bridgebio Pharma Inc | 44.89 | 15.23 B | -1.21 | -2.62 | 713 K | 32.01 M |
| LECO | Lincoln Elec Hld | 135.3191 | 15.13 B | -0.8699 | -0.64 | 153 K | 20.7 M |
| DOCU | Docusign Inc | 264.18 | 15.05 B | -2.94 | -1.1 | 1.02 M | 269.35 M |
| HALO | Halozyme Therapeutic | 35.40 | 14.79 B | -1.42 | -3.86 | 999.61 K | 35.39 M |
| ERIE | Erie Indemnity Company | 202.3884 | 14.64 B | -5.2833 | -2.54 | 79.6 K | 16.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 422702.00 | 1.24 T | -3496.00 | -0.82 | 1.62 K | 684.35 M |
| JPM | JP Morgan Chase & Company | 146.1395 | 935.06 B | -1.2727 | -0.86 | 8.12 M | 1.19 B |
| V | Visa Inc | 196.8791 | 815.95 B | -1.6751 | -0.84 | 18.29 M | 3.6 B |
| XOM | Exxon Mobil Corporation | 59.6889 | 696.02 B | -0.6569 | -1.09 | 16.95 M | 1.01 B |
| JNJ | Johnson & Johnson | 142.7509 | 665.19 B | -0.7735 | -0.54 | 6.36 M | 907.71 M |
| MA | Mastercard Inc | 339.637 | 586.02 B | -10.6801 | -3.05 | 6.53 M | 2.22 B |
| CVX | Chevron Corp | 96.446 | 425.59 B | -0.8174 | -0.84 | 8.37 M | 807.12 M |
| KO | Coca-Cola Company | 48.4632 | 412.12 B | -0.4373 | -0.89 | 15.38 M | 745.37 M |
| ORCL | Oracle Corporation | 91.296 | 375.09 B | -0.6462 | -0.7 | 5.73 M | 522.88 M |
| GE | General Electric Company | 61.3605 | 341.82 B | -0.8046 | -1.29 | 13.69 M | 840.2 M |
| PM | Philip Morris International Inc | 73.9766 | 329.3 B | -1.6484 | -2.18 | 5.61 M | 414.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.07 | 287.97 B | -0.27 | -0.6 | 4.41 M | 198.77 M |
| CAT | Caterpillar Inc | 186.1538 | 271.81 B | -1.4418 | -0.77 | 2.12 M | 394.85 M |
| BABA | Alibaba Group Holding ADR | 139.3877 | 261.93 B | -17.4526 | -11.13 | 61.57 M | 8.58 B |
| BAC-PL | Bank of America Corporation | 1099.9532 | 242.93 B | -6.399 | -0.58 | 2.02 K | 2.22 M |
| IBM | International Business Machines | 99.0562 | 240.36 B | -1.1888 | -1.19 | 5.05 M | 499.93 M |
| TM | Toyota Motor Corp Ltd | 174.9402 | 234.93 B | -1.478 | -0.84 | 271.81 K | 47.55 M |
| AXP | American Express Company | 166.6866 | 223.02 B | -3.2162 | -1.89 | 4.01 M | 668.66 M |
| DIS | Walt Disney Company | 152.0005 | 205.39 B | -1.7097 | -1.11 | 14.49 M | 2.2 B |
| ABT | Abbott Laboratories | 117.0829 | 199.88 B | -0.8989 | -0.76 | 4.47 M | 522.9 M |
| BLK | Blackrock Inc | 826.2256 | 198.93 B | -7.8525 | -0.94 | 681.63 K | 563.18 M |
| CRM | Salesforce.com Inc | 298.606 | 186.91 B | -4.9572 | -1.63 | 4.44 M | 1.33 B |
| ACN | Accenture Plc | 342.2087 | 161.72 B | -1.8458 | -0.54 | 2.56 M | 874.65 M |
| TJX | TJX Companies | 68.6951 | 159.92 B | -0.4229 | -0.61 | 9.47 M | 650.3 M |
| T | American Telephone and Telegraph Inc. | 16.6633 | 147.06 B | -0.1844 | -1.09 | 37.56 M | 625.94 M |
| UL | Unilever Plc ADR | 50.1811 | 144.11 B | -0.44 | -0.87 | 2.71 M | 135.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6163 | 140.08 B | -0.2227 | -4.6 | 2.36 M | 10.87 M |
| RIO | Rio Tinto Plc ADR | 43.2997 | 137.53 B | -0.5566 | -1.27 | 3.62 M | 156.65 M |
| BMY | Bristol-Myers Squibb Company | 49.0463 | 131.21 B | -0.3323 | -0.67 | 9.82 M | 481.43 M |
| SYK | Stryker Corp | 247.7998 | 130.28 B | -2.2518 | -0.9 | 1.3 M | 322.19 M |
| MO | Altria Group | 34.3314 | 129.76 B | -0.3199 | -0.92 | 6.19 M | 212.54 M |
| SPOT | Spotify Technology S.A. | 263.37 | 129.04 B | -8.58 | -3.15 | 1.05 M | 276.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2195 | 126.37 B | -0.0521 | -1.59 | 22.48 M | 72.36 M |
| NEM | Newmont Mining Corp | 50.036 | 122.74 B | -0.6827 | -1.35 | 4.06 M | 203.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.6606 | 118.58 B | -0.1057 | -1.56 | 7.6 M | 50.65 M |
| BP | BP Plc ADR | 22.0401 | 117.47 B | -0.1131 | -0.51 | 9.16 M | 201.83 M |
| MPC | Marathon Petroleum Corp | 56.9589 | 114.64 B | -0.7994 | -1.38 | 6.91 M | 393.7 M |
| NOW | Servicenow Inc | 675.84 | 112.94 B | -9.09 | -1.33 | 751.4 K | 507.83 M |
| SO | Southern Company | 52.7409 | 107.12 B | -0.4621 | -0.87 | 3.16 M | 166.68 M |
| GSK | Glaxosmithkline Plc ADR | 34.9453 | 102.48 B | -0.4437 | -1.25 | 4.88 M | 170.42 M |
| VLO | Valero Energy Corp | 63.841 | 101.89 B | -0.4288 | -0.67 | 3.98 M | 254.32 M |
| EQNR | Equinor ASA ADR | 18.5425 | 101.31 B | -0.5267 | -2.76 | 4.01 M | 74.29 M |
| PSX | Phillips 66 | 62.9836 | 101.27 B | -0.8288 | -1.3 | 2.55 M | 160.52 M |
| DUK | Duke Energy Corp | 83.359 | 101.04 B | -0.5254 | -0.63 | 2.81 M | 234.22 M |
| MMM | 3M Company | 127.694 | 100.02 B | -2.2071 | -1.7 | 3.03 M | 386.81 M |
| GD | General Dynamics Corp | 180.9718 | 98.72 B | -1.3344 | -0.73 | 750 K | 135.73 M |
| ICE | Intercontinental Exchange | 127.6387 | 97.76 B | -0.8486 | -0.66 | 1.69 M | 215.24 M |
| USB | U.S. Bancorp | 47.9231 | 95.09 B | -0.5474 | -1.13 | 3.95 M | 189.15 M |
| WM | Waste Management | 153.3462 | 94.83 B | -0.8577 | -0.56 | 1.68 M | 258.35 M |
| ELV | Elevance Health Inc | 399.1933 | 94.16 B | -3.5619 | -0.88 | 1.59 M | 635.88 M |
| AEM | Agnico-Eagle Mines Ltd | 49.9586 | 92.74 B | -1.0925 | -2.14 | 1.18 M | 58.77 M |
| PNC | PNC Bank | 169.5818 | 92.74 B | -1.3083 | -0.77 | 1.28 M | 217.59 M |
| MCO | Moody's Corp | 380.2616 | 91.1 B | -2.1562 | -0.56 | 508.34 K | 193.3 M |
| ECL | Ecolab Inc | 219.4596 | 88.31 B | -1.4353 | -0.65 | 638.32 K | 140.09 M |
| SHW | Sherwin-Williams Company | 318.146 | 87.82 B | -1.7988 | -0.56 | 1.13 M | 358.26 M |
| CVNA | Carvana Co. Class A | 57.724 | 85.97 B | -0.724 | -1.24 | 3.63 M | 209.42 M |
| HWM | Howmet Aerospace Inc | 30.9201 | 85.17 B | -0.1579 | -0.51 | 1.49 M | 46.08 M |
| HLT | Hilton Inc | 141.7451 | 83.78 B | -0.9279 | -0.65 | 1.31 M | 186.17 M |
| ITW | Illinois Tool Works Inc | 216.6875 | 83.4 B | -1.5017 | -0.69 | 852.41 K | 184.71 M |
| WMB | Williams Companies | 22.7824 | 83 B | -0.1955 | -0.85 | 4.91 M | 111.86 M |
| VRT | Vertiv Holdings Llc. | 26.5017 | 79.15 B | -0.1694 | -0.64 | 5.43 M | 143.89 M |
| CL | Colgate-Palmolive Company | 68.6079 | 78.73 B | -1.0688 | -1.53 | 3.42 M | 234.41 M |
| GM | General Motors Company | 59.9959 | 78.47 B | -2.1946 | -3.53 | 23.31 M | 1.4 B |
| FDX | Fedex Corp | 223.1527 | 77.15 B | -2.3982 | -1.06 | 2.34 M | 521.34 M |
| EOG | Eog Resources | 72.18 | 77.14 B | -0.3704 | -0.51 | 4.55 M | 328.19 M |
| SLB | Schlumberger N.V. | 28.8194 | 76.1 B | -0.1809 | -0.62 | 8.86 M | 255.35 M |
| MFC | Manulife Financial Corp | 15.9199 | 76.08 B | -0.3935 | -2.41 | 4.71 M | 74.93 M |
| NOC | Northrop Grumman Corp | 326.9299 | 74.63 B | -2.363 | -0.72 | 1.44 M | 470.42 M |
| TGT | Target Corporation | 220.127 | 74.09 B | -1.5283 | -0.69 | 5.79 M | 1.27 B |
| AJG | Arthur J. Gallagher & Company | 155.5419 | 73.92 B | -2.0063 | -1.27 | 592.6 K | 92.17 M |
| AON | AON Plc | 284.2972 | 73.12 B | -4.8021 | -1.66 | 1.28 M | 364.1 M |
| APD | Air Products and Chemicals | 264.3563 | 71.01 B | -2.9002 | -1.09 | 846.3 K | 223.72 M |
| GWW | W.W. Grainger | 462.3414 | 70.32 B | -4.1319 | -0.89 | 161.5 K | 74.67 M |
| KMI | Kinder Morgan | 12.8592 | 70.22 B | -0.1817 | -1.39 | 13.24 M | 170.26 M |
| DB | Deutsche Bank Ag | 11.5549 | 68.1 B | -0.0718 | -0.62 | 2.56 M | 29.55 M |
| MS-PK | Morgan Stanley | 26.5626 | 67.32 B | -0.1489 | -0.56 | 89.8 K | 2.39 M |
| ET | Energy Transfer LP | 6.2868 | 67.01 B | -0.0708 | -1.11 | 14.73 M | 92.64 M |
| BSX | Boston Scientific Corp | 41.21 | 66.4 B | -0.40 | -0.96 | 7.22 M | 297.72 M |
| CRH | CRH Plc ADR | 44.8151 | 65.72 B | -0.5398 | -1.19 | 310.4 K | 13.91 M |
| MET | Metlife Inc | 55.0679 | 65.38 B | -0.4131 | -0.74 | 4.29 M | 236.51 M |
| TRP | Tc Energy Corp | 36.5283 | 65.23 B | -0.1896 | -0.52 | 1.21 M | 44.28 M |
| CMI | Cummins Inc | 206.0886 | 64.96 B | -2.1142 | -1.02 | 914.2 K | 188.41 M |
| TEL | TE Connectivity Ltd | 155.8747 | 63.31 B | -1.3294 | -0.85 | 1.37 M | 214.09 M |
| AFL | Aflac Inc | 50.7235 | 62.82 B | -0.9256 | -1.79 | 2.79 M | 141.71 M |
| TFC | Truist Financial Corp | 49.4837 | 60.97 B | -0.4479 | -0.9 | 3.29 M | 162.95 M |
| CAH | Cardinal Health | 44.7615 | 60.65 B | -0.363 | -0.8 | 2.25 M | 100.93 M |
| WPM | Wheaton Precious Metals | 42.0945 | 59.72 B | -0.6835 | -1.6 | 1.33 M | 55.82 M |
| BE | Bloom Energy Corp Cl A | 29.83 | 59.23 B | -1.49 | -4.76 | 2.83 M | 84.28 M |
| DAL | Delta Air Lines Inc | 38.9246 | 58.71 B | -0.5724 | -1.45 | 11.62 M | 452.14 M |
| EW | Edwards Lifesciences Corp | 117.03 | 57.28 B | -1.32 | -1.12 | 1.74 M | 203.81 M |
| O | Realty Income Corp | 56.2149 | 56.04 B | -0.7359 | -1.29 | 4.76 M | 267.62 M |
| SRE | Sempra | 53.2927 | 54.21 B | -0.6513 | -1.21 | 2.85 M | 151.71 M |
| AZO | Autozone | 1875.85 | 53.52 B | -17.99 | -0.95 | 138.53 K | 259.86 M |
| XYZ | Block, Inc | 230.35 | 52.65 B | -1.50 | -0.65 | 5.4 M | 1.24 B |
| F | Ford Motor Company | 14.7526 | 50.59 B | -0.2263 | -1.51 | 111.37 M | 1.64 B |
| VEEV | Veeva Systems Inc | 307.41 | 50.29 B | -7.74 | -2.46 | 544.85 K | 167.49 M |
| WAB | Wabtec Corp | 92.3167 | 49.82 B | -0.5759 | -0.62 | 769.42 K | 71.03 M |
| SE | Sea Ltd ADR | 310.74 | 49.12 B | -3.67 | -1.17 | 4 M | 1.24 B |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.99 | 48.81 B | -0.17 | -1.86 | 7.31 M | 65.75 M |
| VALE | Vale S.A. ADR | 7.6538 | 48.64 B | -0.3668 | -4.57 | 62.51 M | 478.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 181 | 1.63 K | |
| CRON | Cronos Group Inc | 6.13 | -0.87 | -12.43 | 1.16 M | 7.13 M | |
| TLRY | Tilray Inc | 137.10 | -18.60 | -11.95 | 284.97 K | 39.07 M | |
| ACB | Aurora Cannabis Inc | 88.20 | -11.40 | -11.45 | 281.01 K | 24.79 M | |
| OGI | Organigram Holdings Inc | 10.16 | -1.08 | -9.61 | 949.62 K | 9.65 M | |
| FOOD | Goodfood Market Corp | 4.80 | -0.50 | -9.43 | 2.57 M | 12.32 M | |
| WEED | Canopy Growth Corp | 155.60 | -16.00 | -9.32 | 307.01 K | 47.77 M | |
| SFC | Sagicor Financial Company Ltd | 4.8515 | -0.4063 | -7.73 | 3.5 K | 16.98 K | |
| MSCL | Satellos Bioscience Inc | 14.40 | -1.20 | -7.69 | 6.36 K | 91.56 K | |
| HUT | Hut 8 Corp | 78.50 | -6.50 | -7.65 | 632.9 K | 49.68 M | |
| LSPD | Lightspeed Commerce Inc. | 79.44 | -5.85 | -6.86 | 1.5 M | 119.29 M | |
| BAMI | Blue Ant Media Corporation | 65.90 | -4.30 | -6.13 | 30 | 1.98 K | |
| MPC-C | Madison Pacific Properties Inc | 5.442 | -0.3349 | -5.8 | 4.6 K | 25.03 K | |
| DHT-UN | DRI Healthcare Trust | 5.1848 | -0.3033 | -5.53 | 87.14 K | 451.79 K | |
| BRAG | Bragg Gaming Group Inc | 8.25 | -0.47 | -5.39 | 109.39 K | 902.43 K | |
| URB | Urbana Corp | 3.1962 | -0.1696 | -5.04 | 2 K | 6.39 K | |
| QRC | Queens Road Capital Investment Ltd | 6.7597 | -0.3558 | -5 | 20.1 K | 135.87 K | |
| NEO | NEO Performance Materials Inc | 17.095 | -0.8892 | -4.94 | 84.7 K | 1.45 M | |
| PDV | Prime Dividend Corp Cl A | 8.133 | -0.409 | -4.79 | 582 | 4.73 K | |
| QBTC-U | The Bitcoin Fund Class A | 61.17 | -2.99 | -4.66 | 35.78 K | 2.19 M | |
| SRV-UN | SIR Royalty Income Fund | 8.9312 | -0.4364 | -4.66 | 16.98 K | 151.61 K | |
| SOIL | Saturn Oil and Gas Inc | 3.77 | -0.18 | -4.56 | 48.1 K | 181.34 K | |
| CSCI | Cosciens Biopharma Inc | 64.00 | -3.00 | -4.48 | 1.77 K | 113.22 K | |
| ORIO | ORIO | 20.52 | -0.96 | -4.47 | 138.5 K | 2.84 M | |
| AETR | Aetherion Technologies Inc. | 32.10 | -1.50 | -4.46 | 74.11 K | 2.38 M | |
| WPRT | Westport Fuel Systems Inc | 32.10 | -1.50 | -4.46 | 74.11 K | 2.38 M | |
| XAU | Goldmoney Inc | 11.85 | -0.55 | -4.44 | 18.82 K | 223.02 K | |
| NUAG | New Pacific Metals Corp | 4.37 | -0.20 | -4.38 | 83.67 K | 365.63 K | |
| DHT-U | DRI Healthcare Trust | 4.1664 | -0.1811 | -4.17 | 10.7 K | 44.58 K | |
| BDI | Black Diamond Group Ltd | 4.4772 | -0.1881 | -4.03 | 14.93 K | 66.84 K | |
| ILLM | Acuityads Holdings Inc | 4.78 | -0.20 | -4.02 | 949.1 K | 4.54 M | |
| QBTC | The Bitcoin Fund CAD | 77.20 | -3.23 | -4.02 | 47.8 K | 3.69 M | |
| SNDY | Sunday Lake Gold Corp. | 9.80 | -0.40 | -3.92 | 48.55 K | 475.84 K | |
| TRZ | Transat At Inc | 4.97 | -0.20 | -3.87 | 208.85 K | 1.04 M | |
| THNC | Thinkific Labs Inc | 9.23 | -0.37 | -3.85 | 63.7 K | 587.95 K | |
| CIA | Champion Iron Ltd | 3.2111 | -0.1268 | -3.8 | 869.4 K | 2.79 M | |
| CS | Capstone Mining Corp | 5.32 | -0.21 | -3.8 | 1.31 M | 6.95 M | |
| TSND | Terrascend Corp | 7.39 | -0.29 | -3.78 | 669.8 K | 4.95 M | |
| TPX-B | Molson Coors Canada Inc | 51.1311 | -1.9294 | -3.64 | 738 | 37.73 K | |
| BLDP | Ballard Power Systems Inc | 20.27 | -0.75 | -3.57 | 1.09 M | 22.13 M | |
| CGX | Cineplex Inc | 13.35 | -0.49 | -3.54 | 987.99 K | 13.19 M | |
| REAL | Real Matters Inc | 7.79 | -0.27 | -3.35 | 1.06 M | 8.26 M | |
| TECK-B | Teck Resources Limited | 30.9402 | -1.0382 | -3.25 | 2.44 M | 75.57 M | |
| ASTL | Algoma Steel Group Inc | 12.2111 | -0.4022 | -3.19 | 90.8 K | 1.11 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.70 | -0.12 | -3.14 | 18.72 K | 69.27 K | |
| ATRL | Atkinsrealis Group Inc | 33.1424 | -1.0716 | -3.13 | 401.3 K | 13.3 M | |
| TECK-A | Teck Resources Limited | 34.8725 | -1.1197 | -3.11 | 1.8 K | 62.7 K | |
| CJR-B | Corus Entertainment Inc | 4.7519 | -0.1496 | -3.05 | 1.18 M | 5.61 M | |
| CORS | Corus Entertainment Holdings Inc. | 2375.9561 | -74.7986 | -3.05 | 2.36 K | 5.61 M | |
| IMG | Iamgold Corp | 4.14 | -0.13 | -3.04 | 1.26 M | 5.2 M | |
| BB | Blackberry Ltd | 13.40 | -0.42 | -3.04 | 2.49 M | 33.38 M | |
| CRRX | Carerx Corp | 5.3921 | -0.1673 | -3.01 | 39.8 K | 214.61 K | |
| MARI | Marimaca Copper Corp | 3.95 | -0.12 | -2.95 | 11.9 K | 47.01 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 24.70 | -0.75 | -2.95 | 705.66 K | 17.43 M | |
| GRA | Nanoxplore Inc | 7.69 | -0.23 | -2.9 | 144.8 K | 1.11 M | |
| BEPC | Brookfield Renewable Corp | 40.2346 | -1.1926 | -2.88 | 160.3 K | 6.45 M | |
| FRU | Freehold Royalties Ltd | 8.5958 | -0.2516 | -2.84 | 1.18 M | 10.14 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 15.747 | -0.4576 | -2.82 | 98.81 K | 1.56 M | |
| EQX | Equinox Gold Corp | 10.3705 | -0.2997 | -2.81 | 400.17 K | 4.15 M | |
| CMG | Computer Modelling Group Ltd | 4.3477 | -0.1253 | -2.8 | 112.3 K | 488.25 K | |
| EDR | Endeavour Silver Corp | 6.3093 | -0.1818 | -2.8 | 299.81 K | 1.89 M | |
| ESP-PA | Brompton Energy Split Corp. | 7.2355 | -0.2068 | -2.78 | 5.67 K | 41.02 K | |
| TLO | Talon Metals Corp | 7.00 | -0.20 | -2.78 | 29.44 K | 206.07 K | |
| BU | Burcon Nutrascience Corp | 29.115 | -0.8271 | -2.76 | 4.12 K | 120.04 K | |
| WILD | Wildbrain Ltd | 3.88 | -0.11 | -2.76 | 114.6 K | 444.65 K | |
| ROOT | Roots Corp | 3.21 | -0.09 | -2.73 | 10.6 K | 34.03 K | |
| ALC | Algoma Central | 12.8506 | -0.3545 | -2.68 | 4.4 K | 56.54 K | |
| MXG | Maxim Power Corp | 3.4096 | -0.0904 | -2.58 | 12.9 K | 43.98 K | |
| MFC | Manulife Fin | 20.0506 | -0.53 | -2.58 | 22.89 M | 458.95 M | |
| CJT | Cargojet Inc | 169.5904 | -4.4664 | -2.57 | 74 K | 12.55 M | |
| NPI-PB | Northland Power Inc Pref B | 13.7098 | -0.3585 | -2.55 | 2.1 K | 28.79 K | |
| IPO | Inplay Oil Corp | 8.8443 | -0.2234 | -2.46 | 60.92 K | 538.77 K | |
| SVM | Silvercorp Metals Inc | 5.367 | -0.1347 | -2.45 | 619.8 K | 3.33 M | |
| ACQ | Autocanada Inc | 35.85 | -0.88 | -2.4 | 146.81 K | 5.26 M | |
| PSK | Prairiesky Royalty Ltd | 9.1923 | -0.2218 | -2.36 | 1.02 M | 9.38 M | |
| PYR | Pyrogenesis Canada Inc | 4.58 | -0.11 | -2.35 | 345.1 K | 1.58 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3765 | -0.1517 | -2.32 | 922.9 K | 5.88 M | |
| WTE | Westshore Terminals Investment Corp | 20.203 | -0.4768 | -2.31 | 109.78 K | 2.22 M | |
| AEM | Agnico Eagle Mines Ltd | 62.9514 | -1.478 | -2.29 | 939.11 K | 59.12 M | |
| K | Kinross Gold Corp | 7.8796 | -0.1839 | -2.28 | 5.32 M | 41.92 M | |
| AG | First Majestic Silver Corp | 16.5264 | -0.3853 | -2.28 | 385.99 K | 6.38 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.05 | -0.07 | -2.24 | 29.7 K | 90.58 K | |
| TXG | Torex Gold Resources Inc | 15.7521 | -0.3585 | -2.23 | 283.02 K | 4.46 M | |
| MRC | Morguard Corp | 139.6723 | -3.166 | -2.22 | 2.6 K | 363.01 K | |
| GUD | Knight Therapeutics Inc | 5.34 | -0.12 | -2.2 | 157 K | 838.38 K | |
| AOV | Amotiv Limited | 5.34 | -0.12 | -2.2 | 157 K | 838.35 K | |
| FVI | Fortuna Mines Inc | 4.99 | -0.11 | -2.16 | 907 K | 4.53 M | |
| ABX | Barrick Mining Corp | 22.8434 | -0.4939 | -2.12 | 4.68 M | 106.85 M | |
| TGO | Terago Inc | 5.62 | -0.12 | -2.09 | 100 | 562 | |
| BTO | B2Gold Corp | 4.6371 | -0.0989 | -2.09 | 3.4 M | 15.76 M | |
| MUX | Mcewen Mining Inc | 14.20 | -0.30 | -2.07 | 12.5 K | 177.5 K | |
| KBL | Kbro Linen Inc | 30.3868 | -0.6202 | -2 | 14.2 K | 431.49 K | |
| PD | Precision Drilling Corp | 46.37 | -0.93 | -1.97 | 51.17 K | 2.37 M | |
| MDA | Mda Ltd | 13.63 | -0.27 | -1.94 | 52.2 K | 711.49 K | |
| VCM | Vecima Networks Inc | 14.2265 | -0.2799 | -1.93 | 1.3 K | 18.49 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.90 | -0.39 | -1.92 | 900 | 17.91 K | |
| TOY | Spin Master Corp | 46.625 | -0.9116 | -1.92 | 41.4 K | 1.93 M | |
| NG | Novagold Res Inc | 9.80 | -0.19 | -1.9 | 106.65 K | 1.05 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.7918 | -0.7259 | -1.88 | 334.78 K | 12.65 M | |
| PRL | Propel Holdings Inc | 11.204 | -0.2114 | -1.85 | 8.7 K | 97.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.8287 | 228.38 B | -0.1733 | -0.96 | 25.83 K | 460.53 K |
| ATLPF | Atlas Copco AB | 15.9975 | 93.17 B | -0.1025 | -0.64 | 972 | 15.55 K |
| ATLFF | Atlas Copco AB | 6.2901 | 86.21 B | -0.12 | -1.87 | 1.77 K | 11.15 K |
| AKRBF | AKRBF | 30.9756 | 22.08 B | -5.7143 | -15.57 | 600 | 18.59 K |
| LUGDF | Lundin Gold Inc | 8.9907 | 15.81 B | -0.0681 | -0.75 | 1 K | 8.99 K |
| LNWO | Light & Wonder, Inc. | 68.45 | 6.61 B | -0.50 | -0.73 | 657.1 K | 44.98 M |
| CSCCF | Capstone Copper Corp. | 4.23 | 6.24 B | -0.16 | -3.64 | 40.21 K | 170.11 K |
| HOS | Hornbeck Offshore Services, Inc | 3.51 | 2.04 B | -0.09 | -2.5 | 1.39 M | 4.87 M |
| BRDLF | Broadleaf Co. Ltd | 4.90 | 920.43 M | -0.60 | -10.91 | 500 | 2.45 K |
| WHTCF | WashTec AG | 5.01 | 766.56 M | -0.152 | -2.94 | 19.83 K | 99.35 K |
| MARIF | Marimaca Copper Corp. | 3.19 | 663.62 M | -0.05 | -1.54 | 400 | 1.28 K |
| SINC | Sincerity Applied Materials Holdings Corp | 67000.00 | 80.83 M | -1500.00 | -2.19 | 1 K | 67 M |
| APHD | Verde Bio Holdings Inc | 4.25 | 18.16 M | -1.60 | -27.35 | 39 | 165.75 |
| ELMSQ | Electric Last Mile Solutions Inc | 8.19 | 13.84 M | -0.43 | -4.99 | 522.53 K | 4.28 M |
| CUBT | Curative Biotechnology Inc | 10.935 | 7.38 M | -0.84 | -7.13 | 3.98 K | 43.55 K |
| AGSS | Ameriguard Security Services Inc. | 5.64 | 755.4 K | -0.36 | -6 | 12.26 K | 69.15 K |
| EBZT | Everything Blockchain Inc. | 9.75 | 617.26 K | -0.45 | -4.41 | 10 K | 97.5 K |
| KEGS | 1812 Brewing Company Inc | 8.00 | 185.04 K | -0.15 | -1.84 | 58 | 464 |
| BOTY | Lingerie Fighting Championships Inc | 11.00 | 95.65 K | -2.00 | -15.38 | 119.9 M | 1.32 B |
| HCANF | Halo Collective Inc | 200.00 | 15.08 K | -11.00 | -5.21 | 151 | 30.2 K |
| OGBLY | Onion Global Limited | 5.33 | 10.51 K | -0.37 | -6.49 | 32 K | 170.56 K |
| CMBMF | Cambium Networks Corporation | 28.77 | 5.81 K | -0.64 | -2.18 | 141.92 K | 4.08 M |
| EMWPF | Eros Media World Plc | 7.542 | 1.9 K | -1.186 | -13.59 | 322.59 K | 2.43 M |
| CYRNQ | CYRNQ | 8.29 | 799 | -0.43 | -4.93 | 95.8 K | 794.16 K |
| YVRLF | Liquid Media Group Ltd. | 5.80 | 482 | -0.20 | -3.33 | 96.11 K | 557.45 K |
| VYGVQ | Voyager Digital Ltd | 14.771 | 2 | -0.799 | -5.13 | 1.45 M | 21.47 M |
| STMH | Stem Holdings Inc | 19.844 | -2.156 | -9.8 | 3.31 K | 65.62 K | |
| SIRC | Solar Integrated Roofing Corporation | 63.75 | -4.32 | -6.35 | 19.98 K | 1.27 M | |
| HYREQ | HyreCar Inc. | 5.89 | -0.24 | -3.92 | 564.76 K | 3.33 M | |
| PSBZP | PS Business Parks Inc. | 24.6695 | -0.1567 | -0.63 | 27.9 K | 688.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 288 | 1.44 K | |
| SLI | Standard Lithium Ltd | 10.15 | -2.43 | -19.32 | 1.46 M | 14.85 M | |
| HITI | High Tide Inc | 7.77 | -1.03 | -11.7 | 213.4 K | 1.66 M | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 925 | 9.25 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.30 | -8.11 | 28.14 K | 95.68 K | |
| LQWD | LQwD FinTech Corp | 6.40 | -0.50 | -7.25 | 25.59 K | 163.79 K | |
| LI | American Lithium Corp | 5.40 | -0.38 | -6.57 | 3.9 M | 21.06 M | |
| VRR | VR Resources Ltd | 3.60 | -0.25 | -6.49 | 48.52 K | 174.67 K | |
| ITR | Integra Resources Corp | 7.775 | -0.50 | -6.04 | 29 K | 225.48 K | |
| MANU | Manhattan Uranium Discovery Corp. | 17.00 | -1.00 | -5.56 | 845 | 14.37 K | |
| SRGE | Surge Digital Inc. | 10.99 | -0.63 | -5.42 | 190.71 K | 2.1 M | |
| VCI | Vitreous Glass Inc | 3.8125 | -0.1759 | -4.41 | 10.6 K | 40.41 K | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | -3.00 | -4.26 | 238.93 K | 16.13 M | |
| EGT | Eguana Technologies Inc | 5.10 | -0.20 | -3.77 | 73.93 K | 377.04 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.1991 | -0.398 | -3.76 | 25.36 K | 258.7 K | |
| QYOU | QYOU Media Inc | 3.24 | -0.12 | -3.57 | 20.09 K | 65.08 K | |
| VIPR | Silver Viper Minerals Corp | 5.50 | -0.20 | -3.51 | 5.1 K | 28.06 K | |
| VCU | Vizsla Copper Corp. | 11.025 | -0.35 | -3.08 | 3.45 K | 38 K | |
| RAGE | Renegade Gold Inc. | 28.50 | -0.90 | -3.06 | 1.03 K | 29.36 K | |
| RCK | Rock Tech Lithium Inc | 7.66 | -0.22 | -2.79 | 105 K | 804.29 K | |
| ZEN | ZEN Graphene Solutions Ltd | 6.99 | -0.19 | -2.65 | 322.7 K | 2.26 M | |
| ALTU | Altura Energy Corp. | 15.60 | -0.40 | -2.5 | 6.47 K | 100.93 K | |
| GSD | Devonian Health Group Inc | 24.00 | -0.60 | -2.44 | 8 | 192 | |
| MKO | Mako Mining Corp | 4.00 | -0.10 | -2.44 | 4 K | 16 K | |
| TOI | Topicus.com Inc | 118.3821 | -2.8934 | -2.39 | 73.7 K | 8.72 M | |
| LUCA | Luca Mining Corp. | 3.36 | -0.08 | -2.33 | 15.03 K | 50.48 K | |
| EVGN | EverGen Infrastructure Corp | 4.25 | -0.10 | -2.3 | 40.7 K | 172.97 K | |
| MGRO | MustGrow Biologics Corp. | 4.30 | -0.10 | -2.27 | 80.46 K | 345.97 K | |
| EU | enCore Energy Corp | 5.64 | -0.12 | -2.08 | 146.67 K | 827.2 K | |
| PTF | Pender Growth Fund Inc | 18.25 | -0.25 | -1.35 | 7 K | 127.75 K | |
| RX | BioSyent Inc | 6.6512 | -0.0843 | -1.25 | 5.8 K | 38.58 K | |
| SCAN | Liberty Defense Holdings Ltd | 180.00 | -2.25 | -1.23 | 326 | 58.68 K | |
| CGNT | Copper Giant Resources Corp. | 4.55 | -0.05 | -1.09 | 3.9 K | 17.75 K | |
| DFSC | DEFSEC Technologies Inc. | 1351.00 | -14.00 | -1.03 | 121 | 163.47 K | |
| OGG | Osisko Gold Group Inc. | 15.60 | -0.15 | -0.95 | 5.1 K | 79.56 K | |
| LA | Los Andes Copper Ltd | 10.90 | -0.10 | -0.91 | 790 | 8.61 K | |
| ELBM | Electra Battery Materials Corp | 6.48 | -0.054 | -0.83 | 54.57 K | 353.63 K | |
| CKG | Chesapeake Gold Corp | 3.50 | -0.02 | -0.57 | 849 | 2.97 K |