Loser Volumes for 18 November 2021 from 00:00:00 until 23:59:59
Loser Volumes for 18 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.1433 | 56.31 B | -0.3306 | -1.05 | 433.3 K |
| CQP | Cheniere Energy Partners LP | 30.5666 | 29.33 B | -0.2008 | -0.65 | 83.33 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.67 | 11.77 B | -0.08 | -0.91 | 2.14 M |
| GSAT | Globalstar | 22.65 | 10.45 B | -0.75 | -3.21 | 557.78 K |
| EQX | Equinox Gold Corp | 8.2523 | 7.68 B | -0.2098 | -2.48 | 1.2 M |
| BTG | B2Gold Corp | 3.7191 | 5.05 B | -0.0831 | -2.19 | 6.14 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.43 | 4.62 B | -0.57 | -2.37 | 648 |
| NG | Novagold Resources Inc | 7.76 | 2.64 B | -0.14 | -1.77 | 796.5 K |
| SVM | Silvercorp Metals Inc | 4.2849 | 2.42 B | -0.1064 | -2.42 | 663.25 K |
| NOG | Northern Oil and Gas | 17.217 | 1.93 B | -0.2438 | -1.4 | 5.23 M |
| OGCP | Empire State Realty Op LP Se | 9.1531 | 1.68 B | -0.702 | -7.12 | 104 |
| NEWP | New Pacific Metals Corp | 3.49 | 753.23 M | -0.13 | -3.59 | 146.4 K |
| ELA | Envela Corp | 4.24 | 743.07 M | -0.11 | -2.53 | 70.5 K |
| REPX | Riley Exploration Permian Inc | 18.1833 | 721.39 M | -1.141 | -5.9 | 13.03 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.1187 | 703.62 M | -0.2387 | -2.86 | 153.6 K |
| SLI | Standard Lithium Ltd | 8.01 | 680.37 M | -1.86 | -18.84 | 18.83 M |
| GROY | Gold Royalty Corp | 5.0185 | 634.73 M | -0.0976 | -1.91 | 432.7 K |
| NFGC | New Found Gold Corp | 6.39 | 583.81 M | -0.25 | -3.77 | 110.6 K |
| OBE | Obsidian Energy Ltd | 3.68 | 549.57 M | -0.02 | -0.54 | 154.9 K |
| CTGO | Contango Ore Inc | 21.15 | 482.18 M | -0.35 | -1.63 | 2.16 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 404.86 M | -0.10 | -1.96 | 85.92 K |
| CMCL | Caledonia Mining Cp | 11.533 | 375.25 M | -0.1677 | -1.43 | 34.83 K |
| LODE | Comstock Mining Inc | 19.30 | 320.35 M | -0.90 | -4.46 | 84 K |
| BRBS | Blue Ridge Bankshare | 16.4043 | 320.09 M | -0.1163 | -0.7 | 53.09 K |
| BKTI | Bk Technologies Inc | 11.2389 | 318.22 M | -0.8095 | -6.72 | 14.69 K |
| SENS | Senseonics Holdings | 68.80 | 310.09 M | -3.20 | -4.44 | 655.93 K |
| GTE | Gran Tierra Energy Inc | 8.111 | 219.58 M | -0.091 | -1.11 | 260.46 K |
| INTT | Intest Corp | 16.33 | 213.47 M | -0.23 | -1.39 | 236.35 K |
| CMT | Core Molding Technologies Inc | 9.51 | 200.81 M | -0.34 | -3.45 | 60 K |
| PED | Pedevco Corp | 23.00 | 199.39 M | -2.20 | -8.73 | 93.74 K |
| EVI | Evi Industries Inc | 33.7653 | 190.72 M | -0.4436 | -1.3 | 18.3 K |
| KULR | Kulr Technology Group Inc | 27.28 | 184.57 M | -1.52 | -5.28 | 199.44 K |
| ACU | Acme United Corp | 32.8733 | 183.77 M | -0.3974 | -1.19 | 5.9 K |
| ECF | Ellsworth Convertible Growth and Income | 10.189 | 178.51 M | -0.0767 | -0.75 | 82.1 K |
| STXS | Stereotaxis Inc | 6.51 | 169.08 M | -0.14 | -2.11 | 340.25 K |
| EPM | Evolution Petroleum Corp | 3.7594 | 133.26 M | -0.1118 | -2.89 | 116 K |
| TRT | Trio-Tech International | 4.505 | 118.62 M | -0.045 | -0.99 | 2.27 M |
| MRT | Marti Technologies Inc | 9.81 | 112.59 M | -0.06 | -0.61 | 1.34 K |
| EP | Empire Petroleum Corp | 14.00 | 107.04 M | -1.92 | -12.06 | 10.45 K |
| COE | 51Talk Online Education Group | 8.20 | 90.41 M | -0.48 | -5.53 | 92.97 K |
| IBIO | Ibio Inc | 330.00 | 85.94 M | -20.00 | -5.71 | 6.87 K |
| ANVS | Annovis Bio Inc | 26.91 | 79.13 M | -1.32 | -4.68 | 140.84 K |
| IOR | Income Opportunity Realty Trust | 12.22 | 74.98 M | -0.69 | -5.34 | 372 |
| CEV | Eaton Vance California Muni Income Trust | 11.1033 | 73.85 M | -0.1443 | -1.28 | 6 K |
| OPHC | Optimumbank Hlds | 4.95 | 71.77 M | -0.31 | -5.89 | 35.43 K |
| WWR | Westwater Resources | 3.23 | 63.82 M | -0.08 | -2.42 | 1.65 M |
| APT | Alpha Pro Tech | 4.95 | 56.7 M | -0.23 | -4.44 | 293.4 K |
| GPUS | Hyperscale Data, Inc. | 317583.50 | 55.39 M | -32296.625 | -9.23 | 92 |
| FSP | Franklin Street Properties | 4.9372 | 55.16 M | -0.0674 | -1.35 | 421.6 K |
| BCHT | Birchtech Corp. | 3.95 | 53.93 M | -0.35 | -8.14 | 24.66 K |
| UAVS | Ageagle Aerial Systems Inc | 2400.00 | 50.64 M | -180.00 | -6.98 | 4.92 K |
| NBY | Novabay Pharmaceuticals | 1862.4153 | 49.47 M | -161.9491 | -8 | 137 |
| SACH | Sachem Capital Corp | 3.4406 | 45.39 M | -0.0391 | -1.12 | 225.5 K |
| TOON | Kartoon Studios Inc | 13.20 | 43.59 M | -0.40 | -2.94 | 849.63 K |
| INDO | Indonesia Energy Corp Ltd | 3.79 | 43.08 M | -0.07 | -1.81 | 14.4 K |
| MYO | Myomo Inc | 8.93 | 42.89 M | -0.39 | -4.18 | 66.3 K |
| AGIG | AGIG | 16.90 | 42.52 M | -0.90 | -5.06 | 15.1 K |
| AREN | The Arena Group Holdings Inc | 12.10 | 42.13 M | -1.54 | -11.29 | 3.37 K |
| ZDGE | Zedge Inc Cl B | 10.3973 | 40.77 M | -0.8754 | -7.77 | 189.77 K |
| GRF | Eagle Capital Growth Fund | 7.0142 | 40.45 M | -0.1819 | -2.53 | 8.3 K |
| COHN | Cohen & CO Inc | 9.6874 | 32.89 M | -0.4622 | -4.55 | 12.54 K |
| NNVC | Nanoviricides Inc | 4.67 | 31.49 M | -0.09 | -1.89 | 95.9 K |
| BATL | Battalion Oil Corp | 12.26 | 31.27 M | -0.29 | -2.31 | 4 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.74 | 31.06 M | -0.04 | -0.51 | 115.46 K |
| SDEV | Stablecoin Development Corporation | 1862.4153 | 28.47 M | -161.9491 | -8 | 137 |
| CPHI | China Pharma Holdings | 58.95 | 25.44 M | -1.04 | -1.73 | 1.85 K |
| MPU | Mega Matrix Corp | 8.22 | 22.33 M | -0.484 | -5.56 | 38 K |
| INUV | Inuvo Inc | 6.40 | 20.16 M | -0.30 | -4.48 | 167.23 K |
| CVM | Cel-Sci Corp | 314.40 | 18.88 M | -17.10 | -5.16 | 27.38 K |
| MYND | Mynd.Ai Inc ADR | 14.2526 | 17.66 M | -0.9769 | -6.41 | 2.32 K |
| IHT | Innsuites Hospitality Trust | 3.5231 | 17.4 M | -0.0476 | -1.33 | 40.3 K |
| REED | Reed's, Inc. | 144.03 | 15.65 M | -8.01 | -5.27 | 4.08 K |
| AIRI | Air Industries Group Inc | 10.50 | 14.65 M | -0.20 | -1.87 | 15.94 K |
| TOVX | Theriva Biologics Inc | 90.00 | 11.98 M | -7.50 | -7.69 | 9.43 K |
| CVR | Chicago Rivet & Machine Company | 24.0814 | 9.96 M | -0.3163 | -1.3 | 700 |
| AMBO | Ambow Education Holding Ltd ADR | 11.70 | 7.39 M | -1.10 | -8.59 | 50.55 K |
| YCBD | Cbdmd Inc | 583.1993 | 7.35 M | -3.60 | -0.61 | 2.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 246.00 | 6.26 M | -18.00 | -6.82 | 1.53 K |
| DSS | Document Security Systems | 17.1394 | 5.79 M | -1.0369 | -5.7 | 108.7 K |
| BQ | Boqii Holding Ltd ADR | 338.00 | 5.76 M | -12.00 | -3.43 | 1.69 K |
| TOPS | Top Ships Inc | 276.00 | 4.28 M | -4.80 | -1.71 | 3.67 K |
| MTNB | Matinas Biopharma Hl | 53.00 | 4.25 M | -0.50 | -0.93 | 18.51 K |
| PHGE | Biomx Ltd | 376.20 | 4.23 M | -30.40 | -7.48 | 488 |
| PW | Power REIT | 67.01 | 3.63 M | -2.99 | -4.27 | 55.2 K |
| GBR | New Concept Energy Inc | 3.17 | 3.61 M | -0.21 | -6.21 | 94.59 K |
| AUMN | Golden Minerals Company | 11.605 | 3.02 M | -0.40 | -3.33 | 17.66 K |
| OGEN | Oragenics Inc | 1026.00 | 2.66 M | -36.00 | -3.39 | 1.07 K |
| VTAK | Catheter Precision Inc | 23940.00 | 2.63 M | -1330.00 | -5.26 | 33 |
| SBEV | Splash Beverage Group Inc | 80.00 | 2.21 M | -4.00 | -4.76 | 9.61 K |
| SCPX | Scorpius Holdings Inc | 892.00 | 342.39 K | -48.00 | -5.11 | 1.68 K |
| SING | Singlepoint | 199784.00 | 7.98 K | -7176.00 | -3.47 | 1 |
| HYLN | Hyliion Holdings Corp. | 7.10 | -0.19 | -2.61 | 3 M | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.77 | -0.38 | -1.4 | 1.12 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.45 | -0.265 | -1.03 | 1.84 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.03 | -0.15 | -0.6 | 911 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.51 | 232.64 M | -0.21 | -5.65 | 39.74 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 120.25 | 35.13 M | -12.35 | -9.31 | 1.09 K |
| SONI | SonicStrategy Inc. | 9.50 | -2.00 | -17.39 | 74.68 K | |
| AIDR | Rocket Doctor AI | 15.50 | -0.90 | -5.49 | 3.57 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 24.90 | 1.22 B | -0.267 | -1.06 | 63.62 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 336.0528 | 1.43 T | -2.0639 | -0.61 | 17.49 M |
| INTC | Intel Corp | 46.0765 | 662.02 B | -0.5101 | -1.09 | 30.67 M |
| CSCO | Cisco Systems Inc | 47.1237 | 463.91 B | -2.7503 | -5.51 | 70.83 M |
| NFLX | Netflix Inc | 68.202 | 310.67 B | -0.967 | -1.4 | 20.15 M |
| AZN | Astrazeneca Plc ADR | 102.8988 | 296.14 B | -1.8508 | -1.77 | 3.98 M |
| PLTR | Palantir Technologies Inc | 21.50 | 277.37 B | -0.99 | -4.4 | 51.04 M |
| WDC | Western Digital Cp | 41.9204 | 224.69 B | -0.5945 | -1.4 | 5.37 M |
| AMGN | Amgen Inc | 178.4562 | 194.59 B | -1.5744 | -0.87 | 4.26 M |
| CRWD | Crowdstrike Holdings Inc | 264.72 | 189.12 B | -5.06 | -1.88 | 2.55 M |
| VZ | Verizon Communications Inc | 38.4208 | 184.14 B | -0.3674 | -0.95 | 19.49 M |
| APP | AppLovin Corporation | 99.64 | 167.55 B | -5.78 | -5.48 | 2.28 M |
| ISRG | Intuitive Surg Inc | 359.20 | 143.78 B | -2.22 | -0.61 | 896.68 K |
| VRTX | Vertex Pharmaceutic | 185.41 | 126.81 B | -2.84 | -1.51 | 1.59 M |
| PDD | Pinduoduo Inc ADR | 85.08 | 108.95 B | -4.69 | -5.22 | 7.27 M |
| EQIX | Equinix Inc | 727.2988 | 107.02 B | -4.7334 | -0.65 | 330.9 K |
| SNY | Sanofi-Aventis S.A. ADR | 42.6709 | 103.96 B | -0.7145 | -1.65 | 1.95 M |
| CDNS | Cadence Design Systems, Inc. | 186.05 | 102.8 B | -1.69 | -0.9 | 905.2 K |
| MAR | Marriot International | 149.8965 | 98.85 B | -0.9529 | -0.63 | 1.13 M |
| MNST | Monster Beverage Cp | 44.695 | 95.49 B | -1.005 | -2.2 | 5.12 M |
| HOOD | Robinhood | 30.53 | 91.7 B | -2.35 | -7.15 | 12.65 M |
| CMCSA | Comcast Corporation | 42.7885 | 86.52 B | -0.7702 | -1.77 | 16.06 M |
| SNPS | Synopsys Inc | 352.09 | 85.64 B | -1.83 | -0.52 | 401.47 K |
| MELI | MercadoLibre Inc | 1446.10 | 85.33 B | -41.23 | -2.77 | 783.02 K |
| COHR | Coherent Inc | 64.98 | 76.54 B | -0.35 | -0.54 | 895.8 K |
| AEP | American Electric Power Company | 70.8794 | 75.07 B | -0.3594 | -0.5 | 2.12 M |
| INTU | Intuit Inc | 611.733 | 72.87 B | -5.9526 | -0.96 | 1.33 M |
| TER | Teradyne Inc | 148.1133 | 72.51 B | -0.7462 | -0.5 | 997.8 K |
| WBD | Discovery Inc Series A | 26.85 | 68.02 B | -0.74 | -2.68 | 5.13 M |
| LITE | Lumentum Hld | 90.07 | 66.24 B | -1.40 | -1.53 | 631.21 K |
| PCAR | Paccar Inc | 48.7348 | 62.94 B | -1.1262 | -2.26 | 2.14 M |
| RKLB | Rocket Lab USA Inc | 15.48 | 61.24 B | -0.80 | -4.91 | 6.57 M |
| FLEX | Flextronics Intl Ltd | 13.5073 | 58.46 B | -0.6038 | -4.28 | 3.89 M |
| ARGX | Argenx Se ADR | 291.32 | 57.02 B | -9.08 | -3.02 | 151.13 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.6403 | 55.86 B | -0.3708 | -1.68 | 6.36 M |
| EA | Electronic Arts Inc | 134.0601 | 51.42 B | -0.7907 | -0.59 | 4.12 M |
| XEL | XCEL Energy Inc | 55.6388 | 51.18 B | -0.5535 | -0.99 | 2.43 M |
| FER | Ferrovial Se | 26.6413 | 48.95 B | -1.6464 | -5.82 | 500 |
| TTWO | Take-Two Interactive Software | 174.00 | 45.89 B | -3.04 | -1.72 | 1.56 M |
| ODFL | Old Dominion Freight Line Inc | 172.0035 | 45.69 B | -4.3636 | -2.47 | 1.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.9504 | 44.89 B | -0.9051 | -1.89 | 1.5 M |
| UAL | United Airlines Holdings Inc | 47.43 | 43.88 B | -1.31 | -2.69 | 9.88 M |
| NDAQ | Nasdaq Inc | 65.3938 | 43.46 B | -0.3885 | -0.59 | 1.63 M |
| ADSK | Autodesk Inc | 322.18 | 41.22 B | -8.37 | -2.53 | 1.19 M |
| RVMD | Revolution Medicines Inc | 30.10 | 40.95 B | -0.89 | -2.87 | 360.8 K |
| COIN | Coinbase Global Inc Class A | 323.57 | 39.95 B | -22.95 | -6.62 | 5.41 M |
| PYPL | PayPal Holdings | 199.4337 | 39.15 B | -5.7394 | -2.8 | 19.98 M |
| NTRA | Natera Inc | 105.08 | 39 B | -7.41 | -6.59 | 1.21 M |
| BIDU | Baidu Inc ADR | 154.36 | 38.17 B | -7.46 | -4.61 | 5.58 M |
| KMB | Kimberly-Clark Corp | 112.2911 | 36.48 B | -1.1478 | -1.01 | 1.01 M |
| HBAN | Huntington Bcshs | 13.2102 | 36.12 B | -0.1143 | -0.86 | 10.16 M |
| ACGL | Arch Capital Grp Ltd | 39.6239 | 34.26 B | -0.4565 | -1.14 | 1.97 M |
| ROP | Roper Industries | 474.4138 | 33.79 B | -4.0164 | -0.84 | 367.26 K |
| ASTS | AST SpaceMobile Inc. | 11.86 | 33.68 B | -0.23 | -1.9 | 1.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.6055 | 33.47 B | -0.6456 | -1.53 | 1.08 M |
| MSTR | Strategy | 72.736 | 32.91 B | -2.564 | -3.41 | 5.01 M |
| RPRX | Royalty Pharma Plc Cl A | 37.8181 | 32.87 B | -0.2973 | -0.78 | 2.4 M |
| NTRS | Northern Trust Corp | 105.6652 | 32.37 B | -1.3056 | -1.22 | 493.1 K |
| BIIB | Biogen Inc | 256.79 | 31.98 B | -1.59 | -0.62 | 975.8 K |
| EXPE | Expedia Group Inc | 174.7869 | 31.84 B | -0.9997 | -0.57 | 1.83 M |
| WDAY | Workday Inc | 299.09 | 30.52 B | -1.81 | -0.6 | 2.79 M |
| NTAP | Netapp Inc | 78.6014 | 30.38 B | -0.5761 | -0.73 | 2.39 M |
| ONC | BeiGene, Ltd. | 368.99 | 30.09 B | -11.14 | -2.93 | 82.2 K |
| CASY | Casey's General Stor | 186.5604 | 28.92 B | -2.371 | -1.25 | 218.09 K |
| KHC | Kraft Heinz Company | 28.4247 | 28.68 B | -0.9563 | -3.25 | 21.74 M |
| SATS | Echostar Corp | 28.96 | 28.22 B | -0.43 | -1.46 | 446.07 K |
| AFRM | Affirm Holdings Inc Cl A | 139.13 | 27.39 B | -12.59 | -8.3 | 14.07 M |
| JBHT | J B Hunt Transport | 187.8922 | 27.15 B | -3.8683 | -2.02 | 623.23 K |
| CPRT | Copart Inc | 38.94 | 26.02 B | -0.35 | -0.89 | 3.73 M |
| WWD | Woodward Inc | 111.4063 | 25.22 B | -1.1778 | -1.05 | 327.58 K |
| WTW | Weight Watchers International, Inc | 215.1576 | 25 B | -1.1867 | -0.55 | 867.8 K |
| TROW | T Rowe Price Group | 171.5894 | 24.51 B | -0.9153 | -0.53 | 596.2 K |
| PFG | Principal Financial Group Inc | 60.6194 | 23.44 B | -0.315 | -0.52 | 1.47 M |
| SOFI | SoFi Technologies Inc | 20.57 | 23.33 B | -0.55 | -2.6 | 25.45 M |
| CHTR | Charter Communications | 685.88 | 22.9 B | -5.16 | -0.75 | 1.1 M |
| OKTA | Okta Inc. | 264.39 | 22.82 B | -2.03 | -0.76 | 1.14 M |
| RIVN | Rivian Automotive Inc | 123.38 | 22.57 B | -22.69 | -15.53 | 63.6 M |
| CHRW | C.H. Robinson Ww | 84.5091 | 21.78 B | -0.4859 | -0.57 | 849.1 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 148.35 | 21.41 B | -18.45 | -11.06 | 53.95 K |
| FOXA | Fox Corp Cl A | 37.3416 | 21.16 B | -0.6795 | -1.79 | 1.79 M |
| GH | Guardant Health Inc | 99.93 | 20.39 B | -5.40 | -5.13 | 3.05 M |
| ROKU | Roku Inc | 235.85 | 20.25 B | -9.26 | -3.78 | 5.8 M |
| LNT | Alliant Energy Corp | 47.9885 | 19.93 B | -0.747 | -1.53 | 1.34 M |
| FOX | Fox Corp Cl B | 34.6681 | 19.19 B | -0.5822 | -1.65 | 1.05 M |
| SBAC | SBA Communications | 322.1386 | 19.04 B | -4.7121 | -1.44 | 402.1 K |
| VTRS | Viatris Inc | 11.012 | 18.9 B | -0.2138 | -1.9 | 9.8 M |
| PAAS | Pan Amer Silver Corp | 24.9632 | 18.82 B | -0.3278 | -1.3 | 1.06 M |
| ASND | Ascendis Pharma ADR | 148.64 | 17.29 B | -6.32 | -4.08 | 217.64 K |
| NBIX | Neurocrine Bioscienc | 87.51 | 17.09 B | -2.09 | -2.33 | 829.08 K |
| VICR | Vicor Cp | 162.10 | 16.71 B | -0.83 | -0.51 | 137.37 K |
| NVMI | Nova Ltd | 136.95 | 16.55 B | -3.69 | -2.62 | 508.23 K |
| IREN | Iris Energy Limited | 23.40 | 16.41 B | -1.05 | -4.29 | 1.15 M |
| GMAB | Genmab A/S ADR | 42.36 | 15.97 B | -0.23 | -0.54 | 371.8 K |
| NWS | News Cp Cl B | 22.4761 | 15.54 B | -0.1444 | -0.64 | 526.86 K |
| TIGO | Millicom International Cellular S.A. | 29.1268 | 15.46 B | -0.65 | -2.18 | 50 K |
| MEDP | Medpace Holdings Inc | 226.27 | 15.27 B | -1.14 | -0.5 | 132.1 K |
| GEN | Gen Digital Inc | 22.5515 | 15.08 B | -0.1547 | -0.68 | 6.71 M |
| JAZZ | Jazz Pharma Plc | 130.32 | 14.93 B | -2.77 | -2.08 | 599.7 K |
| LECO | Lincoln Elec Hld | 135.3191 | 14.47 B | -0.8699 | -0.64 | 153 K |
| IESC | Ies Holdings | 53.99 | 14.4 B | -1.21 | -2.19 | 27.68 K |
| BBIO | Bridgebio Pharma Inc | 44.89 | 14.1 B | -1.21 | -2.62 | 713 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 422702.00 | 1.07 T | -3496.00 | -0.82 | 1.62 K |
| JPM | JP Morgan Chase & Company | 146.1395 | 882.6 B | -1.2727 | -0.86 | 8.12 M |
| V | Visa Inc | 196.8791 | 649.73 B | -1.6751 | -0.84 | 18.29 M |
| JNJ | Johnson & Johnson | 142.7509 | 622.29 B | -0.7735 | -0.54 | 6.36 M |
| XOM | Exxon Mobil Corporation | 59.6889 | 563.96 B | -0.6569 | -1.09 | 16.95 M |
| CAT | Caterpillar Inc | 186.1538 | 475.88 B | -1.4418 | -0.77 | 2.12 M |
| MA | Mastercard Inc | 339.637 | 450.31 B | -10.6801 | -3.05 | 6.53 M |
| ORCL | Oracle Corporation | 91.296 | 424.96 B | -0.6462 | -0.7 | 5.73 M |
| GE | General Electric Company | 61.3605 | 390.46 B | -0.8046 | -1.29 | 13.69 M |
| KO | Coca-Cola Company | 48.4632 | 355.6 B | -0.4373 | -0.89 | 15.38 M |
| CVX | Chevron Corp | 96.446 | 335.52 B | -0.8174 | -0.84 | 8.37 M |
| PM | Philip Morris International Inc | 73.9766 | 285.01 B | -1.6484 | -2.18 | 5.61 M |
| IBM | International Business Machines | 99.0562 | 261.29 B | -1.1888 | -1.19 | 5.05 M |
| BAC-PL | Bank of America Corporation | 1099.9532 | 244.12 B | -6.399 | -0.58 | 2.02 K |
| AXP | American Express Company | 166.6866 | 232.59 B | -3.2162 | -1.89 | 4.01 M |
| BABA | Alibaba Group Holding ADR | 139.3877 | 229.14 B | -17.4526 | -11.13 | 61.57 M |
| TM | Toyota Motor Corp Ltd | 174.9402 | 223.34 B | -1.478 | -0.84 | 271.81 K |
| SHEL | Royal Dutch Shell Plc ADR | 45.07 | 213.14 B | -0.27 | -0.6 | 4.41 M |
| DIS | Walt Disney Company | 152.0005 | 171.27 B | -1.7097 | -1.11 | 14.49 M |
| TJX | TJX Companies | 68.6951 | 167.06 B | -0.4229 | -0.61 | 9.47 M |
| ABT | Abbott Laboratories | 117.0829 | 161.48 B | -0.8989 | -0.76 | 4.47 M |
| BLK | Blackrock Inc | 826.2256 | 154.73 B | -7.8525 | -0.94 | 681.63 K |
| RIO | Rio Tinto Plc ADR | 43.2997 | 153.34 B | -0.5566 | -1.27 | 3.62 M |
| T | American Telephone and Telegraph Inc. | 16.6633 | 151.61 B | -0.1844 | -1.09 | 37.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6163 | 137.15 B | -0.2227 | -4.6 | 2.36 M |
| UL | Unilever Plc ADR | 50.1811 | 132.52 B | -0.44 | -0.87 | 2.71 M |
| CRM | Salesforce.com Inc | 298.606 | 129.34 B | -4.9572 | -1.63 | 4.44 M |
| SYK | Stryker Corp | 247.7998 | 126.71 B | -2.2518 | -0.9 | 1.3 M |
| MO | Altria Group | 34.3314 | 123.96 B | -0.3199 | -0.92 | 6.19 M |
| BMY | Bristol-Myers Squibb Company | 49.0463 | 119.58 B | -0.3323 | -0.67 | 9.82 M |
| VRT | Vertiv Holdings Llc. | 26.5017 | 117.91 B | -0.1694 | -0.64 | 5.43 M |
| SO | Southern Company | 52.7409 | 109.07 B | -0.4621 | -0.87 | 3.16 M |
| HWM | Howmet Aerospace Inc | 30.9201 | 107.46 B | -0.1579 | -0.51 | 1.49 M |
| GSK | Glaxosmithkline Plc ADR | 34.9453 | 105.82 B | -0.4437 | -1.25 | 4.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2195 | 104.91 B | -0.0521 | -1.59 | 22.48 M |
| NOW | Servicenow Inc | 675.84 | 103.1 B | -9.09 | -1.33 | 751.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.6606 | 100.92 B | -0.1057 | -1.56 | 7.6 M |
| NEM | Newmont Mining Corp | 50.036 | 100.89 B | -0.6827 | -1.35 | 4.06 M |
| DUK | Duke Energy Corp | 83.359 | 100.05 B | -0.5254 | -0.63 | 2.81 M |
| PNC | PNC Bank | 169.5818 | 99.08 B | -1.3083 | -0.77 | 1.28 M |
| BP | BP Plc ADR | 22.0401 | 96.18 B | -0.1131 | -0.51 | 9.16 M |
| USB | U.S. Bancorp | 47.9231 | 95.46 B | -0.5474 | -1.13 | 3.95 M |
| CMI | Cummins Inc | 206.0886 | 95.36 B | -2.1142 | -1.02 | 914.2 K |
| SPOT | Spotify Technology S.A. | 263.37 | 95.06 B | -8.58 | -3.15 | 1.05 M |
| GD | General Dynamics Corp | 180.9718 | 94.13 B | -1.3344 | -0.73 | 750 K |
| WMB | Williams Companies | 22.7824 | 91.8 B | -0.1955 | -0.85 | 4.91 M |
| WM | Waste Management | 153.3462 | 89.7 B | -0.8577 | -0.56 | 1.68 M |
| SHW | Sherwin-Williams Company | 318.146 | 84.92 B | -1.7988 | -0.56 | 1.13 M |
| MMM | 3M Company | 127.694 | 84.72 B | -2.2071 | -1.7 | 3.03 M |
| ELV | Elevance Health Inc | 399.1933 | 84.27 B | -3.5619 | -0.88 | 1.59 M |
| MCO | Moody's Corp | 380.2616 | 79.08 B | -2.1562 | -0.56 | 508.34 K |
| VLO | Valero Energy Corp | 63.841 | 79.08 B | -0.4288 | -0.67 | 3.98 M |
| ECL | Ecolab Inc | 219.4596 | 78.41 B | -1.4353 | -0.65 | 638.32 K |
| BE | Bloom Energy Corp Cl A | 29.83 | 78.22 B | -1.49 | -4.76 | 2.83 M |
| FDX | Fedex Corp | 223.1527 | 77.64 B | -2.3982 | -1.06 | 2.34 M |
| EQNR | Equinor ASA ADR | 18.5425 | 77.64 B | -0.5267 | -2.76 | 4.01 M |
| ITW | Illinois Tool Works Inc | 216.6875 | 76.95 B | -1.5017 | -0.69 | 852.41 K |
| AEM | Agnico-Eagle Mines Ltd | 49.9586 | 76.89 B | -1.0925 | -2.14 | 1.18 M |
| ACN | Accenture Plc | 342.2087 | 76.33 B | -1.8458 | -0.54 | 2.56 M |
| HLT | Hilton Inc | 141.7451 | 75.7 B | -0.9279 | -0.65 | 1.31 M |
| MPC | Marathon Petroleum Corp | 56.9589 | 75.68 B | -0.7994 | -1.38 | 6.91 M |
| CL | Colgate-Palmolive Company | 68.6079 | 73.94 B | -1.0688 | -1.53 | 3.42 M |
| CRH | CRH Plc ADR | 44.8151 | 72.75 B | -0.5398 | -1.19 | 310.4 K |
| KMI | Kinder Morgan | 12.8592 | 71.8 B | -0.1817 | -1.39 | 13.24 M |
| TRP | Tc Energy Corp | 36.5283 | 71.36 B | -0.1896 | -0.52 | 1.21 M |
| NOC | Northrop Grumman Corp | 326.9299 | 70.45 B | -2.363 | -0.72 | 1.44 M |
| EOG | Eog Resources | 72.18 | 70.27 B | -0.3704 | -0.51 | 4.55 M |
| AON | AON Plc | 284.2972 | 69.96 B | -4.8021 | -1.66 | 1.28 M |
| CVNA | Carvana Co. Class A | 57.724 | 69.89 B | -0.724 | -1.24 | 3.63 M |
| PSX | Phillips 66 | 62.9836 | 69.78 B | -0.8288 | -1.3 | 2.55 M |
| GM | General Motors Company | 59.9959 | 69.73 B | -2.1946 | -3.53 | 23.31 M |
| ICE | Intercontinental Exchange | 127.6387 | 69.51 B | -0.8486 | -0.66 | 1.69 M |
| SLB | Schlumberger N.V. | 28.8194 | 69.34 B | -0.1809 | -0.62 | 8.86 M |
| MFC | Manulife Financial Corp | 15.9199 | 67.76 B | -0.3935 | -2.41 | 4.71 M |
| MS-PK | Morgan Stanley | 26.5626 | 66.47 B | -0.1489 | -0.56 | 89.8 K |
| ET | Energy Transfer LP | 6.2868 | 65.59 B | -0.0708 | -1.11 | 14.73 M |
| DB | Deutsche Bank Ag | 11.5549 | 64.68 B | -0.0718 | -0.62 | 2.56 M |
| BSX | Boston Scientific Corp | 41.21 | 64.63 B | -0.40 | -0.96 | 7.22 M |
| VALE | Vale S.A. ADR | 10.063 | 63.99 B | -0.4822 | -4.57 | 62.51 M |
| GWW | W.W. Grainger | 462.3414 | 63.89 B | -4.1319 | -0.89 | 161.5 K |
| TFC | Truist Financial Corp | 49.4837 | 63.02 B | -0.4479 | -0.9 | 3.29 M |
| SRE | Sempra | 53.2927 | 61.39 B | -0.6513 | -1.21 | 2.85 M |
| DAL | Delta Air Lines Inc | 38.9246 | 61.21 B | -0.5724 | -1.45 | 11.62 M |
| AFL | Aflac Inc | 50.7235 | 61.12 B | -0.9256 | -1.79 | 2.79 M |
| TGT | Target Corporation | 220.127 | 60.83 B | -1.5283 | -0.69 | 5.79 M |
| APD | Air Products and Chemicals | 264.3563 | 60.42 B | -2.9002 | -1.09 | 846.3 K |
| O | Realty Income Corp | 56.2149 | 58.78 B | -0.7359 | -1.29 | 4.76 M |
| AJG | Arthur J. Gallagher & Company | 155.5419 | 58.36 B | -2.0063 | -1.27 | 592.6 K |
| TEL | TE Connectivity Ltd | 155.8747 | 57.88 B | -1.3294 | -0.85 | 1.37 M |
| SE | Sea Ltd ADR | 310.74 | 56.93 B | -3.67 | -1.17 | 4 M |
| F | Ford Motor Company | 14.7526 | 55.87 B | -0.2263 | -1.51 | 111.37 M |
| MET | Metlife Inc | 55.0679 | 55.33 B | -0.4131 | -0.74 | 4.29 M |
| CAH | Cardinal Health | 44.7615 | 55.32 B | -0.363 | -0.8 | 2.25 M |
| EW | Edwards Lifesciences Corp | 117.03 | 52.5 B | -1.32 | -1.12 | 1.74 M |
| AZO | Autozone | 1875.85 | 51.48 B | -17.99 | -0.95 | 138.53 K |
| WPM | Wheaton Precious Metals | 42.0945 | 50.38 B | -0.6835 | -1.6 | 1.33 M |
| STT | State Street Corp | 82.2415 | 47.1 B | -0.8204 | -0.99 | 1.16 M |
| XYZ | Block, Inc | 230.35 | 46.44 B | -1.50 | -0.65 | 5.4 M |
| WAB | Wabtec Corp | 92.3167 | 45.52 B | -0.5759 | -0.62 | 769.42 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 64.2494 | 44.7 B | -0.5878 | -0.91 | 1.4 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 181 | |
| CRON | Cronos Group Inc | 6.13 | -0.87 | -12.43 | 1.16 M | |
| TLRY | Tilray Inc | 137.10 | -18.60 | -11.95 | 284.97 K | |
| ACB | Aurora Cannabis Inc | 88.20 | -11.40 | -11.45 | 281.01 K | |
| OGI | Organigram Holdings Inc | 10.16 | -1.08 | -9.61 | 949.62 K | |
| FOOD | Goodfood Market Corp | 4.80 | -0.50 | -9.43 | 2.57 M | |
| WEED | Canopy Growth Corp | 155.60 | -16.00 | -9.32 | 307.01 K | |
| BITF | Bitfarms Ltd | 9.81 | -0.99 | -9.17 | 2.39 M | |
| SFC | Sagicor Financial Company Ltd | 4.8515 | -0.4063 | -7.73 | 3.5 K | |
| MSCL | Satellos Bioscience Inc | 14.40 | -1.20 | -7.69 | 6.36 K | |
| HUT | Hut 8 Corp | 78.50 | -6.50 | -7.65 | 632.9 K | |
| LSPD | Lightspeed Commerce Inc. | 79.44 | -5.85 | -6.86 | 1.5 M | |
| BAMI | Blue Ant Media Corporation | 65.90 | -4.30 | -6.13 | 30 | |
| MPC-C | Madison Pacific Properties Inc | 5.442 | -0.3349 | -5.8 | 4.6 K | |
| DHT-UN | DRI Healthcare Trust | 5.1848 | -0.3033 | -5.53 | 87.14 K | |
| BRAG | Bragg Gaming Group Inc | 8.25 | -0.47 | -5.39 | 109.39 K | |
| URB | Urbana Corp | 3.1962 | -0.1696 | -5.04 | 2 K | |
| QRC | Queens Road Capital Investment Ltd | 6.7597 | -0.3558 | -5 | 20.1 K | |
| NEO | NEO Performance Materials Inc | 17.095 | -0.8892 | -4.94 | 84.7 K | |
| PDV | Prime Dividend Corp Cl A | 8.133 | -0.409 | -4.79 | 582 | |
| QBTC-U | The Bitcoin Fund Class A | 61.17 | -2.99 | -4.66 | 35.78 K | |
| SRV-UN | SIR Royalty Income Fund | 8.9312 | -0.4364 | -4.66 | 16.98 K | |
| SOIL | Saturn Oil and Gas Inc | 3.77 | -0.18 | -4.56 | 48.1 K | |
| CSCI | Cosciens Biopharma Inc | 64.00 | -3.00 | -4.48 | 1.77 K | |
| ORIO | ORIO | 20.52 | -0.96 | -4.47 | 138.5 K | |
| WPRT | Westport Fuel Systems Inc | 32.10 | -1.50 | -4.46 | 74.11 K | |
| XAU | Goldmoney Inc | 11.85 | -0.55 | -4.44 | 18.82 K | |
| NUAG | New Pacific Metals Corp | 4.37 | -0.20 | -4.38 | 83.67 K | |
| DHT-U | DRI Healthcare Trust | 4.1664 | -0.1811 | -4.17 | 10.7 K | |
| BDI | Black Diamond Group Ltd | 4.4772 | -0.1881 | -4.03 | 14.93 K | |
| ILLM | Acuityads Holdings Inc | 4.78 | -0.20 | -4.02 | 949.1 K | |
| QBTC | The Bitcoin Fund CAD | 77.20 | -3.23 | -4.02 | 47.8 K | |
| TRZ | Transat At Inc | 4.97 | -0.20 | -3.87 | 208.85 K | |
| THNC | Thinkific Labs Inc | 9.23 | -0.37 | -3.85 | 63.7 K | |
| CIA | Champion Iron Ltd | 3.2111 | -0.1268 | -3.8 | 869.4 K | |
| CS | Capstone Mining Corp | 5.32 | -0.21 | -3.8 | 1.31 M | |
| TSND | Terrascend Corp | 7.39 | -0.29 | -3.78 | 669.8 K | |
| TPX-B | Molson Coors Canada Inc | 51.1311 | -1.9294 | -3.64 | 738 | |
| BLDP | Ballard Power Systems Inc | 20.27 | -0.75 | -3.57 | 1.09 M | |
| CGX | Cineplex Inc | 13.35 | -0.49 | -3.54 | 987.99 K | |
| APS | Aptose Biosciences Inc | 47.40 | -1.65 | -3.36 | 38.61 K | |
| REAL | Real Matters Inc | 7.79 | -0.27 | -3.35 | 1.06 M | |
| TECK-B | Teck Resources Limited | 30.9402 | -1.0382 | -3.25 | 2.44 M | |
| ASTL | Algoma Steel Group Inc | 12.2111 | -0.4022 | -3.19 | 90.8 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.70 | -0.12 | -3.14 | 18.72 K | |
| ATRL | Atkinsrealis Group Inc | 33.1424 | -1.0716 | -3.13 | 401.3 K | |
| TECK-A | Teck Resources Limited | 34.8725 | -1.1197 | -3.11 | 1.8 K | |
| CJR-B | Corus Entertainment Inc | 4.7519 | -0.1496 | -3.05 | 1.18 M | |
| IMG | Iamgold Corp | 4.14 | -0.13 | -3.04 | 1.26 M | |
| BB | Blackberry Ltd | 13.40 | -0.42 | -3.04 | 2.49 M | |
| CRRX | Carerx Corp | 5.3921 | -0.1673 | -3.01 | 39.8 K | |
| MARI | Marimaca Copper Corp | 3.95 | -0.12 | -2.95 | 11.9 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 24.70 | -0.75 | -2.95 | 705.66 K | |
| GRA | Nanoxplore Inc | 7.69 | -0.23 | -2.9 | 144.8 K | |
| BEPC | Brookfield Renewable Corp | 40.2346 | -1.1926 | -2.88 | 160.3 K | |
| FRU | Freehold Royalties Ltd | 8.5958 | -0.2516 | -2.84 | 1.18 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 15.747 | -0.4576 | -2.82 | 98.81 K | |
| EQX | Equinox Gold Corp | 10.3705 | -0.2997 | -2.81 | 400.17 K | |
| CMG | Computer Modelling Group Ltd | 4.3477 | -0.1253 | -2.8 | 112.3 K | |
| EDR | Endeavour Silver Corp | 6.3093 | -0.1818 | -2.8 | 299.81 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.2355 | -0.2068 | -2.78 | 5.67 K | |
| TLO | Talon Metals Corp | 7.00 | -0.20 | -2.78 | 29.44 K | |
| BU | Burcon Nutrascience Corp | 29.115 | -0.8271 | -2.76 | 4.12 K | |
| WILD | Wildbrain Ltd | 3.88 | -0.11 | -2.76 | 114.6 K | |
| ROOT | Roots Corp | 3.21 | -0.09 | -2.73 | 10.6 K | |
| ALC | Algoma Central | 12.8506 | -0.3545 | -2.68 | 4.4 K | |
| URC | Uranium Royalty Corp | 6.37 | -0.17 | -2.6 | 94.2 K | |
| MXG | Maxim Power Corp | 3.4096 | -0.0904 | -2.58 | 12.9 K | |
| MFC | Manulife Fin | 20.0506 | -0.53 | -2.58 | 22.89 M | |
| CJT | Cargojet Inc | 169.5904 | -4.4664 | -2.57 | 74 K | |
| NPI-PB | Northland Power Inc Pref B | 13.7098 | -0.3585 | -2.55 | 2.1 K | |
| IPO | Inplay Oil Corp | 8.8443 | -0.2234 | -2.46 | 60.92 K | |
| SVM | Silvercorp Metals Inc | 5.367 | -0.1347 | -2.45 | 619.8 K | |
| ACQ | Autocanada Inc | 35.85 | -0.88 | -2.4 | 146.81 K | |
| PSK | Prairiesky Royalty Ltd | 9.1923 | -0.2218 | -2.36 | 1.02 M | |
| PYR | Pyrogenesis Canada Inc | 4.58 | -0.11 | -2.35 | 345.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3765 | -0.1517 | -2.32 | 922.9 K | |
| WTE | Westshore Terminals Investment Corp | 20.203 | -0.4768 | -2.31 | 109.78 K | |
| AEM | Agnico Eagle Mines Ltd | 62.9514 | -1.478 | -2.29 | 939.11 K | |
| K | Kinross Gold Corp | 7.8796 | -0.1839 | -2.28 | 5.32 M | |
| AG | First Majestic Silver Corp | 16.5264 | -0.3853 | -2.28 | 385.99 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.05 | -0.07 | -2.24 | 29.7 K | |
| TXG | Torex Gold Resources Inc | 15.7521 | -0.3585 | -2.23 | 283.02 K | |
| MRC | Morguard Corp | 139.6723 | -3.166 | -2.22 | 2.6 K | |
| GUD | Knight Therapeutics Inc | 5.34 | -0.12 | -2.2 | 157 K | |
| AOV | Amotiv Limited | 5.34 | -0.12 | -2.2 | 157 K | |
| FVI | Fortuna Mines Inc | 4.99 | -0.11 | -2.16 | 907 K | |
| ABX | Barrick Mining Corp | 22.8434 | -0.4939 | -2.12 | 4.68 M | |
| TGO | Terago Inc | 5.62 | -0.12 | -2.09 | 100 | |
| BTO | B2Gold Corp | 4.6371 | -0.0989 | -2.09 | 3.4 M | |
| MUX | Mcewen Mining Inc | 14.20 | -0.30 | -2.07 | 12.5 K | |
| KBL | Kbro Linen Inc | 30.3868 | -0.6202 | -2 | 14.2 K | |
| PD | Precision Drilling Corp | 46.37 | -0.93 | -1.97 | 51.17 K | |
| MDA | Mda Ltd | 13.63 | -0.27 | -1.94 | 52.2 K | |
| VCM | Vecima Networks Inc | 14.2265 | -0.2799 | -1.93 | 1.3 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.90 | -0.39 | -1.92 | 900 | |
| TOY | Spin Master Corp | 46.625 | -0.9116 | -1.92 | 41.4 K | |
| NG | Novagold Res Inc | 9.80 | -0.19 | -1.9 | 106.65 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.7918 | -0.7259 | -1.88 | 334.78 K | |
| PRL | Propel Holdings Inc | 11.204 | -0.2114 | -1.85 | 8.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.8287 | 224.17 B | -0.1733 | -0.96 | 25.83 K |
| ATLPF | Atlas Copco AB | 15.9975 | 100.35 B | -0.1025 | -0.64 | 972 |
| ATLFF | Atlas Copco AB | 6.2901 | 82.84 B | -0.12 | -1.87 | 1.77 K |
| AKRBF | AKRBF | 30.9756 | 19.15 B | -5.7143 | -15.57 | 600 |
| LUGDF | Lundin Gold Inc | 8.9907 | 13.1 B | -0.0681 | -0.75 | 1 K |
| CSCCF | Capstone Copper Corp. | 4.23 | 6.94 B | -0.16 | -3.64 | 40.21 K |
| LNWO | Light & Wonder, Inc. | 68.45 | 6.09 B | -0.50 | -0.73 | 657.1 K |
| WHTCF | WashTec AG | 5.01 | 745.79 M | -0.152 | -2.94 | 19.83 K |
| MARIF | Marimaca Copper Corp. | 3.19 | 692.45 M | -0.05 | -1.54 | 400 |
| SINC | Sincerity Applied Materials Holdings Corp | 67000.00 | 516.51 M | -1500.00 | -2.19 | 1 K |
| KSIOF | kneat.com inc. | 3.3844 | 435.48 M | -0.0206 | -0.6 | 14 K |
| BRDLF | Broadleaf Co. Ltd | 4.90 | 136.1 M | -0.60 | -10.91 | 500 |
| APHD | Verde Bio Holdings Inc | 4.25 | 30.78 M | -1.60 | -27.35 | 39 |
| ELMSQ | Electric Last Mile Solutions Inc | 8.19 | 14.45 M | -0.43 | -4.99 | 522.53 K |
| CMBMF | Cambium Networks Corporation | 28.77 | 9.58 M | -0.64 | -2.18 | 141.92 K |
| CUBT | Curative Biotechnology Inc | 10.935 | 9.19 M | -0.84 | -7.13 | 3.98 K |
| EBZT | Everything Blockchain Inc. | 9.75 | 2.14 M | -0.45 | -4.41 | 10 K |
| AGSS | Ameriguard Security Services Inc. | 5.64 | 1.91 M | -0.36 | -6 | 12.26 K |
| SIRC | Solar Integrated Roofing Corporation | 63.75 | 1.1 M | -4.32 | -6.35 | 19.98 K |
| KEGS | 1812 Brewing Company Inc | 8.00 | 277.55 K | -0.15 | -1.84 | 58 |
| BOTY | Lingerie Fighting Championships Inc | 11.00 | 274.34 K | -2.00 | -15.38 | 119.9 M |
| BBRW | BrewBilt Manufacturing Inc | 90.009 | 158.47 K | -9.0009 | -9.09 | 3.82 K |
| OGBLY | Onion Global Limited | 5.33 | 31.54 K | -0.37 | -6.49 | 32 K |
| VYGVQ | Voyager Digital Ltd | 14.771 | 30.16 K | -0.799 | -5.13 | 1.45 M |
| HCANF | Halo Collective Inc | 200.00 | 15.08 K | -11.00 | -5.21 | 151 |
| ROII | RiskOn International, Inc. | 92.40 | 3.27 K | -7.50 | -7.51 | 4.41 K |
| EMWPF | Eros Media World Plc | 7.542 | 1.9 K | -1.186 | -13.59 | 322.59 K |
| STMH | Stem Holdings Inc | 19.844 | 666 | -2.156 | -9.8 | 3.31 K |
| YVRLF | Liquid Media Group Ltd. | 5.80 | 482 | -0.20 | -3.33 | 96.11 K |
| CYRNQ | CYRNQ | 8.29 | -0.43 | -4.93 | 95.8 K | |
| HYREQ | HyreCar Inc. | 5.89 | -0.24 | -3.92 | 564.76 K | |
| PSBZP | PS Business Parks Inc. | 24.6695 | -0.1567 | -0.63 | 27.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 17.00 | 4.71 M | -1.00 | -5.56 | 845 |
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 288 | |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 180 | |
| SLI | Standard Lithium Ltd | 10.15 | -2.43 | -19.32 | 1.46 M | |
| HITI | High Tide Inc | 7.77 | -1.03 | -11.7 | 213.4 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 925 | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.30 | -8.11 | 28.14 K | |
| LQWD | LQwD FinTech Corp | 6.40 | -0.50 | -7.25 | 25.59 K | |
| LI | American Lithium Corp | 5.40 | -0.38 | -6.57 | 3.9 M | |
| VRR | VR Resources Ltd | 3.60 | -0.25 | -6.49 | 48.52 K | |
| ITR | Integra Resources Corp | 7.775 | -0.50 | -6.04 | 29 K | |
| MANU | Manhattan Uranium Discovery Corp. | 17.00 | -1.00 | -5.56 | 845 | |
| VCI | Vitreous Glass Inc | 3.8125 | -0.1759 | -4.41 | 10.6 K | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | -3.00 | -4.26 | 238.93 K | |
| XRTX | XORTX Therapeutics Inc | 148.95 | -6.30 | -4.06 | 596 | |
| NFG | New Found Gold Corp | 8.03 | -0.32 | -3.83 | 142.49 K | |
| EGT | Eguana Technologies Inc | 5.10 | -0.20 | -3.77 | 73.93 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.1991 | -0.398 | -3.76 | 25.36 K | |
| QYOU | QYOU Media Inc | 3.24 | -0.12 | -3.57 | 20.09 K | |
| VIPR | Silver Viper Minerals Corp | 5.50 | -0.20 | -3.51 | 5.1 K | |
| VCU | Vizsla Copper Corp. | 11.025 | -0.35 | -3.08 | 3.45 K | |
| RAGE | Renegade Gold Inc. | 28.50 | -0.90 | -3.06 | 1.03 K | |
| RCK | Rock Tech Lithium Inc | 7.66 | -0.22 | -2.79 | 105 K | |
| ZEN | ZEN Graphene Solutions Ltd | 6.99 | -0.19 | -2.65 | 322.7 K | |
| ALTU | Altura Energy Corp. | 15.60 | -0.40 | -2.5 | 6.47 K | |
| GSD | Devonian Health Group Inc | 24.00 | -0.60 | -2.44 | 8 | |
| MKO | Mako Mining Corp | 4.00 | -0.10 | -2.44 | 4 K | |
| TOI | Topicus.com Inc | 118.3821 | -2.8934 | -2.39 | 73.7 K | |
| LUCA | Luca Mining Corp. | 3.36 | -0.08 | -2.33 | 15.03 K | |
| EVGN | EverGen Infrastructure Corp | 4.25 | -0.10 | -2.3 | 40.7 K | |
| MGRO | MustGrow Biologics Corp. | 4.30 | -0.10 | -2.27 | 80.46 K | |
| TM | Trigon Metals Inc | 11.50 | -0.25 | -2.13 | 6.35 K | |
| EU | enCore Energy Corp | 5.64 | -0.12 | -2.08 | 146.67 K | |
| MAI | Minera Alamos Inc | 6.30 | -0.10 | -1.56 | 15.83 K | |
| PTF | Pender Growth Fund Inc | 18.25 | -0.25 | -1.35 | 7 K | |
| RX | BioSyent Inc | 6.6512 | -0.0843 | -1.25 | 5.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 180.00 | -2.25 | -1.23 | 326 | |
| CGNT | Copper Giant Resources Corp. | 4.55 | -0.05 | -1.09 | 3.9 K | |
| DFSC | DEFSEC Technologies Inc. | 1351.00 | -14.00 | -1.03 | 121 | |
| ODV | Osisko Development Corp | 15.60 | -0.15 | -0.95 | 5.09 K | |
| LA | Los Andes Copper Ltd | 10.90 | -0.10 | -0.91 | 790 | |
| ELBM | Electra Battery Materials Corp | 6.48 | -0.054 | -0.83 | 54.57 K | |
| CKG | Chesapeake Gold Corp | 3.50 | -0.02 | -0.57 | 849 |