Loser Valuations for 15 November 2021 from 00:00:00 until 23:59:59
Loser Valuations for 15 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 99.1267 | 59.63 B | -0.8724 | -0.87 | 1.27 M | 126.08 M |
| CQP | Cheniere Energy Partners LP | 31.4665 | 27.44 B | -0.3347 | -1.05 | 80.81 K | 2.54 M |
| BMNR | Bitmine Immersion Technologies Inc | 55.1838 | 13.11 B | -14.7956 | -21.14 | 10 | 551.84 |
| GSAT | Globalstar | 24.00 | 10.96 B | -0.90 | -3.61 | 388.58 K | 9.33 M |
| NXE | Nexgen Energy Ltd | 5.58 | 5.3 B | -0.21 | -3.63 | 2.26 M | 12.62 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.00 | 3.99 B | -0.805 | -3.25 | 971 | 23.3 K |
| UEC | Uranium Energy | 5.16 | 3.56 B | -0.31 | -5.67 | 8.33 M | 42.99 M |
| NHC | National Healthcare Corp | 64.0046 | 3.33 B | -0.5821 | -0.9 | 27.3 K | 1.75 M |
| NG | Novagold Resources Inc | 8.06 | 2.68 B | -0.13 | -1.59 | 1.52 M | 12.25 M |
| SVM | Silvercorp Metals Inc | 4.43 | 1.91 B | -0.0967 | -2.14 | 1.14 M | 5.05 M |
| UUUU | Energy Fuels Inc | 10.27 | 1.9 B | -0.72 | -6.55 | 4.46 M | 45.84 M |
| NEWP | New Pacific Metals Corp | 3.94 | 1.03 B | -0.26 | -6.19 | 140.8 K | 554.75 K |
| REPX | Riley Exploration Permian Inc | 19.7937 | 930.32 M | -0.4127 | -2.04 | 23.13 K | 457.83 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.2082 | 736.75 M | -0.1691 | -2.02 | 164.7 K | 1.35 M |
| BHB | Bar Harbor Bankshares | 26.6867 | 712.72 M | -0.3017 | -1.12 | 11.9 K | 317.57 K |
| HYLN | Hyliion Holdings Corp. | 7.57 | 535.79 M | -0.21 | -2.7 | 2.46 M | 18.66 M |
| ISOU | IsoEnergy Ltd. | 4.0931 | 526.62 M | -0.2069 | -4.81 | 157.56 K | 644.91 K |
| RLGT | Radiant Logistics | 8.42 | 451 M | -0.10 | -1.17 | 266.25 K | 2.24 M |
| CMCL | Caledonia Mining Cp | 11.7175 | 398.5 M | -0.151 | -1.27 | 65.99 K | 773.27 K |
| GTE | Gran Tierra Energy Inc | 8.74 | 355.57 M | -0.154 | -1.73 | 320.86 K | 2.8 M |
| IDR | Idaho Strategic Resources | 6.16 | 317.47 M | -0.28 | -4.35 | 6.59 K | 40.62 K |
| ELA | Envela Corp | 4.39 | 303.77 M | -0.15 | -3.3 | 79.4 K | 348.57 K |
| FRD | Friedman Industries Inc | 13.4831 | 279.78 M | -0.1544 | -1.13 | 31.1 K | 419.32 K |
| BKTI | Bk Technologies Inc | 13.1914 | 252.44 M | -0.1905 | -1.42 | 7.33 K | 96.65 K |
| PED | Pedevco Corp | 26.80 | 201.24 M | -0.40 | -1.47 | 67.93 K | 1.82 M |
| CMT | Core Molding Technologies Inc | 10.01 | 187.25 M | -0.21 | -2.05 | 75.3 K | 753.75 K |
| NEN | New England Realty Associates | 51.7326 | 156.05 M | -0.4694 | -0.9 | 8.4 K | 434.55 K |
| ESP | Espey Mfg. & Electronics | 13.5781 | 152.8 M | -0.2954 | -2.13 | 1.6 K | 21.72 K |
| EPM | Evolution Petroleum Corp | 3.969 | 141.41 M | -0.1188 | -2.91 | 207.9 K | 825.16 K |
| SIF | Sifco Industries | 7.67 | 121.93 M | -0.07 | -0.9 | 5.6 K | 42.95 K |
| LODE | Comstock Mining Inc | 21.20 | 113.23 M | -1.00 | -4.5 | 50.5 K | 1.07 M |
| EP | Empire Petroleum Corp | 15.20 | 85.7 M | -0.20 | -1.3 | 5.78 K | 87.78 K |
| LGL | LGL Group | 4.4042 | 84.63 M | -0.0604 | -1.35 | 24.13 K | 106.29 K |
| MHH | Mastech Holdings Inc | 19.57 | 74.84 M | -0.11 | -0.56 | 16.82 K | 329.11 K |
| CEV | Eaton Vance California Muni Income Trust | 11.3278 | 74.2 M | -0.1684 | -1.46 | 10.85 K | 122.91 K |
| COE | 51Talk Online Education Group | 9.20 | 67.76 M | -0.20 | -2.13 | 31.2 K | 287.04 K |
| APT | Alpha Pro Tech | 5.22 | 58.58 M | -0.14 | -2.61 | 209.09 K | 1.09 M |
| WWR | Westwater Resources | 3.54 | 52.51 M | -0.04 | -1.12 | 400.15 K | 1.42 M |
| DXR | Daxor Corp | 10.75 | 52.03 M | -0.25 | -2.27 | 1.91 K | 20.56 K |
| ANVS | Annovis Bio Inc | 27.89 | 51.64 M | -2.12 | -7.06 | 249.81 K | 6.97 M |
| MYO | Myomo Inc | 9.65 | 51.49 M | -0.27 | -2.72 | 38.4 K | 370.56 K |
| IBIO | Ibio Inc | 375.00 | 51.36 M | -5.00 | -1.32 | 9.67 K | 3.62 M |
| MI | Nft Limited Class A Ordinary Share | 267.50 | 27.41 M | -1.50 | -0.56 | 11.51 K | 3.08 M |
| LSF | Laird Superfood Inc | 16.51 | 26.86 M | -2.15 | -11.52 | 50.1 K | 827.15 K |
| CVM | Cel-Sci Corp | 345.90 | 24.27 M | -19.80 | -5.41 | 19.3 K | 6.68 M |
| UAVS | Ageagle Aerial Systems Inc | 2680.00 | 21.89 M | -110.00 | -3.94 | 12.01 K | 32.19 M |
| BESS | Bimergen Energy Corporation | 16.80 | 19.94 M | -1.40 | -7.69 | 146 | 2.45 K |
| MXC | Mexco Energy Corp | 11.0671 | 18.78 M | -0.4168 | -3.63 | 20.4 K | 225.77 K |
| SRXH | Srx Health Solutions Inc | 115.8519 | 17.91 M | -0.8888 | -0.76 | 3.34 K | 387.06 K |
| RVP | Retractable Technologies | 8.94 | 16.8 M | -0.17 | -1.87 | 317.2 K | 2.84 M |
| UUU | Universal Security Instruments | 3.6207 | 16.02 M | -0.1516 | -4.02 | 67.6 K | 244.76 K |
| REED | Reed's, Inc. | 165.00 | 11.98 M | -5.97 | -3.49 | 1.8 K | 296.67 K |
| CVR | Chicago Rivet & Machine Company | 23.964 | 10.63 M | -2.7108 | -10.16 | 11.3 K | 270.79 K |
| INUV | Inuvo Inc | 6.80 | 7.21 M | -0.20 | -2.86 | 99.38 K | 675.78 K |
| MPU | Mega Matrix Corp | 8.834 | 5 M | -0.206 | -2.28 | 17.5 K | 154.59 K |
| YCBD | Cbdmd Inc | 644.3993 | 4.55 M | -10.80 | -1.65 | 2.33 K | 1.5 M |
| PHGE | Biomx Ltd | 450.30 | 4.04 M | -22.80 | -4.82 | 965 | 434.54 K |
| BQ | Boqii Holding Ltd ADR | 400.00 | 3.49 M | -14.00 | -3.38 | 1.53 K | 611.2 K |
| OGEN | Oragenics Inc | 1080.00 | 1.7 M | -36.00 | -3.23 | 509 | 549.72 K |
| VTAK | Catheter Precision Inc | 26410.00 | 286.48 K | -665.00 | -2.46 | 26 | 686.66 K |
| SCPX | Scorpius Holdings Inc | 982.00 | 36.69 K | -34.00 | -3.35 | 1.98 K | 1.94 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.85 | -0.57 | -2.08 | 599 | 16.08 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.05 | -0.13 | -0.52 | 459 | 11.5 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.5277 | -0.1435 | -0.5 | 6.5 K | 185.43 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.88 | 150.72 M | -0.06 | -1.52 | 25.78 K | 100.03 K |
| LCU | Lion Copper Corp. | 4.725 | 101.6 M | -0.27 | -5.41 | 1.69 K | 7.96 K |
| NIX | NorthX Nickel Corp. | 15.48 | -7.02 | -31.2 | 5 | 77.4 | |
| CEXY | Copper One Resources Corp. | 310.00 | -40.00 | -11.43 | 145 | 44.95 K | |
| NEXU | Nexus Uranium Corp. | 21.00 | -2.25 | -9.68 | 1.17 K | 24.63 K | |
| GREY | Grey Matters Health Inc. | 13.6149 | -1.0473 | -7.14 | 605 | 8.24 K | |
| AIDR | Rocket Doctor AI | 18.90 | -1.10 | -5.5 | 9.06 K | 171.25 K | |
| NRDX | NordX Metals Corp. | 4.14 | -0.12 | -2.82 | 22.41 K | 92.78 K | |
| DUNE | Dune Oil Corp. | 4.375 | -0.125 | -2.78 | 11.28 K | 49.35 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 25.105 | 1.08 B | -0.322 | -1.27 | 68.48 K | 1.72 M |
| ZL | Soybean Oil | 58.01 | -0.81 | -1.38 | 43.1 K | 2.5 M | |
| HG | Copper | 4.4005 | -0.0465 | -1.05 | 367 | 1.61 K | |
| ZB | U.S. Treasury Bond Futures | 160.25 | -1.125 | -0.7 | 354.23 K | 56.77 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1801.00 | -11.00 | -0.61 | 10 | 18.01 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 29.9617 | 4.83 T | -0.3642 | -1.2 | 384.91 M | 11.53 B |
| TSLA | Tesla Inc | 337.7967 | 1.52 T | -6.6766 | -1.94 | 104.33 M | 35.24 B |
| WMT | Walmart Inc. | 46.0011 | 1.03 T | -0.2661 | -0.58 | 28.9 M | 1.33 B |
| MU | Micron Technology | 74.9872 | 899.74 B | -0.5079 | -0.67 | 12.65 M | 948.64 M |
| AMD | Advanced Micro Devices | 146.49 | 797.92 B | -1.40 | -0.95 | 52.27 M | 7.66 B |
| AMGN | Amgen Inc | 181.4126 | 258.68 B | -1.9506 | -1.06 | 3.13 M | 567.67 M |
| CRWD | Crowdstrike Holdings Inc | 254.15 | 246.77 B | -30.15 | -10.6 | 12.64 M | 3.21 B |
| LIN | Linde Plc | 314.1738 | 240.9 B | -2.8312 | -0.89 | 1.27 M | 400.54 M |
| SHOP | Shopify Inc | 165.65 | 198.58 B | -1.302 | -0.78 | 14.73 M | 2.44 B |
| MRVL | Marvell Technology Inc | 71.6981 | 143.61 B | -0.5507 | -0.76 | 4.02 M | 288.31 M |
| BKNG | Booking Holdings Inc | 94.4362 | 132.48 B | -1.8314 | -1.9 | 8.43 M | 795.86 M |
| STX | Seagate Technology | 91.782 | 128.12 B | -2.1368 | -2.28 | 3.04 M | 278.77 M |
| WDC | Western Digital Cp | 44.3513 | 121.22 B | -1.2268 | -2.69 | 4.32 M | 191.47 M |
| PDD | Pinduoduo Inc ADR | 91.37 | 116.93 B | -3.63 | -3.82 | 6.16 M | 563.3 M |
| MAR | Marriot International | 149.8484 | 110.79 B | -0.77 | -0.51 | 1.38 M | 206.58 M |
| FTNT | Fortinet Inc | 67.026 | 94.94 B | -1.408 | -2.06 | 3.76 M | 251.81 M |
| APP | AppLovin Corporation | 102.77 | 90.94 B | -9.59 | -8.54 | 2.61 M | 268.17 M |
| DASH | Doordash Inc Cl A | 242.72 | 86.05 B | -3.25 | -1.32 | 5.23 M | 1.27 B |
| HOOD | Robinhood | 34.96 | 78.71 B | -0.25 | -0.71 | 6.22 M | 217.44 M |
| DDOG | Datadog Inc | 191.00 | 67.76 B | -2.03 | -1.05 | 2.48 M | 472.98 M |
| NXPI | Nxp Semiconductors | 198.2962 | 66.8 B | -1.9676 | -0.98 | 2 M | 397.23 M |
| MSTR | Strategy | 79.50 | 60.38 B | -1.673 | -2.06 | 3.91 M | 311.23 M |
| ARGX | Argenx Se ADR | 301.20 | 58.57 B | -8.44 | -2.73 | 188.42 K | 56.75 M |
| LITE | Lumentum Hld | 90.06 | 56.77 B | -1.74 | -1.9 | 620.55 K | 55.89 M |
| ADSK | Autodesk Inc | 326.39 | 56.45 B | -2.93 | -0.89 | 865.5 K | 282.49 M |
| IDXX | Idexx Laboratories | 618.96 | 55.03 B | -9.22 | -1.47 | 238.53 K | 147.64 M |
| TEAM | Atlassian | 433.99 | 48.07 B | -11.13 | -2.5 | 611.67 K | 265.46 M |
| RVMD | Revolution Medicines Inc | 31.78 | 42.8 B | -1.05 | -3.2 | 280.2 K | 8.9 M |
| TTWO | Take-Two Interactive Software | 177.60 | 39.06 B | -10.23 | -5.45 | 2.13 M | 377.98 M |
| RPRX | Royalty Pharma Plc Cl A | 37.4155 | 39.04 B | -0.1974 | -0.52 | 4.32 M | 161.78 M |
| EXPE | Expedia Group Inc | 175.8064 | 37.91 B | -1.2868 | -0.73 | 1.89 M | 332.36 M |
| VOD | Vodafone Grp Plc ADR | 11.0274 | 37.72 B | -0.0645 | -0.58 | 3.27 M | 36.03 M |
| JD | Jd.com Inc ADR | 76.9559 | 37.45 B | -1.2096 | -1.55 | 7.32 M | 563.16 M |
| NTAP | Netapp Inc | 79.9877 | 36.86 B | -0.8371 | -1.04 | 1.82 M | 145.25 M |
| ZS | Zscaler Inc | 345.80 | 36.6 B | -3.27 | -0.94 | 1.24 M | 427.34 M |
| ERIC | Ericsson ADR | 9.1097 | 35.84 B | -0.1176 | -1.27 | 4.85 M | 44.23 M |
| AXON | Axon Enterprise Inc | 167.41 | 34.46 B | -3.00 | -1.76 | 750.1 K | 125.57 M |
| ILMN | Illumina Inc | 368.6187 | 34.21 B | -4.3871 | -1.18 | 867.84 K | 319.9 M |
| STLD | Steel Dynamics Inc | 61.1259 | 34.15 B | -0.6348 | -1.03 | 1.65 M | 100.85 M |
| GMAB | Genmab A/S ADR | 41.17 | 33.89 B | -2.31 | -5.31 | 440.6 K | 18.14 M |
| RKLB | Rocket Lab USA Inc | 14.29 | 33.49 B | -0.08 | -0.56 | 2.52 M | 36.01 M |
| OKTA | Okta Inc. | 260.00 | 33.4 B | -1.50 | -0.57 | 696.9 K | 181.19 M |
| DXCM | Dexcom | 160.4875 | 33.39 B | -1.1525 | -0.71 | 1.15 M | 183.79 M |
| WTW | Weight Watchers International, Inc | 216.0241 | 31.11 B | -1.4599 | -0.67 | 1.02 M | 220.24 M |
| CINF | Cincinnati Financial | 108.4916 | 29.24 B | -0.5805 | -0.53 | 378.8 K | 41.1 M |
| ROIV | Roivant Sciences Ltd | 8.08 | 27.61 B | -0.32 | -3.81 | 557.6 K | 4.51 M |
| BIDU | Baidu Inc ADR | 168.67 | 27.39 B | -1.90 | -1.11 | 1.94 M | 327.3 M |
| MDB | Mongodb Inc Cl A | 561.89 | 26.41 B | -4.94 | -0.87 | 423 K | 237.68 M |
| AFRM | Affirm Holdings Inc Cl A | 147.99 | 25.51 B | -1.00 | -0.67 | 6.72 M | 994.88 M |
| CASY | Casey's General Stor | 193.6637 | 24.94 B | -0.9855 | -0.51 | 110.5 K | 21.4 M |
| INCY | Incyte Corp | 65.19 | 24.9 B | -0.42 | -0.64 | 1.36 M | 88.52 M |
| INSM | Insmed Inc | 30.50 | 24.13 B | -1.36 | -4.27 | 460.42 K | 14.04 M |
| VTRS | Viatris Inc | 11.4314 | 22.07 B | -0.1727 | -1.49 | 12.55 M | 143.48 M |
| PTC | Ptc Inc | 120.05 | 21.2 B | -1.78 | -1.46 | 552.64 K | 66.34 M |
| EXE | Expand Energy Corporation | 50.017 | 20.16 B | -0.4088 | -0.81 | 1.56 M | 78.14 M |
| SWKS | Skyworks Solutions | 143.0064 | 19.5 B | -1.1829 | -0.82 | 1.43 M | 203.82 M |
| SMCI | Super Micro Computer | 4.309 | 19.45 B | -0.06 | -1.37 | 1.58 M | 6.83 M |
| WWD | Woodward Inc | 113.4699 | 19.27 B | -0.6717 | -0.59 | 175.66 K | 19.93 M |
| GEN | Gen Digital Inc | 22.8883 | 18.49 B | -0.3458 | -1.49 | 12.68 M | 290.27 M |
| NDSN | Nordson Corp | 251.825 | 18.42 B | -1.8305 | -0.72 | 96.4 K | 24.28 M |
| MEDP | Medpace Holdings Inc | 218.81 | 18.37 B | -3.06 | -1.38 | 130.61 K | 28.58 M |
| NWS | News Cp Cl B | 22.5242 | 17.97 B | -0.356 | -1.56 | 910.9 K | 20.52 M |
| CGABL | The Carlyle Group Inc 4.625% | 19.3379 | 17.26 B | -0.1378 | -0.71 | 77.3 K | 1.49 M |
| WMG | Warner Music Group Corp Cl A | 41.1078 | 17.03 B | -2.7193 | -6.2 | 1.06 M | 43.66 M |
| ASND | Ascendis Pharma ADR | 153.14 | 16.97 B | -2.58 | -1.66 | 168.27 K | 25.77 M |
| NWSA | News Cp Cl A | 22.5285 | 16.45 B | -0.3362 | -1.47 | 2.21 M | 49.74 M |
| HTHT | Huazhu Group Ltd ADR | 42.3836 | 15.84 B | -0.9957 | -2.3 | 1.64 M | 69.43 M |
| CG | The Carlyle Group | 51.3679 | 15.23 B | -0.7893 | -1.51 | 1.56 M | 80.34 M |
| ICLR | Icon Plc | 282.14 | 15.22 B | -3.41 | -1.19 | 280.76 K | 79.21 M |
| CHKP | Check Point Software | 116.98 | 15.05 B | -1.35 | -1.14 | 808.05 K | 94.53 M |
| HALO | Halozyme Therapeutic | 38.19 | 14.79 B | -0.77 | -1.98 | 552.58 K | 21.1 M |
| ERIE | Erie Indemnity Company | 209.9491 | 14.64 B | -2.1576 | -1.02 | 61.3 K | 12.87 M |
| LOGI | Logitech Int S.A. | 73.6916 | 14.2 B | -1.0588 | -1.42 | 355.74 K | 26.21 M |
| ARCC | Ares Capital Corp | 13.5787 | 14.05 B | -0.0717 | -0.53 | 2.56 M | 34.71 M |
| ASTS | AST SpaceMobile Inc. | 12.52 | 13.86 B | -0.33 | -2.57 | 1.03 M | 12.94 M |
| GRAB | Grab Holdings Limited Cl A | 14.93 | 13.75 B | -1.44 | -8.8 | 4.23 M | 63.19 M |
| SMMT | Summit Therapeu ADR | 5.20 | 12.9 B | -0.20 | -3.7 | 84.6 K | 439.92 K |
| SEIC | Sei Investments Company | 60.3784 | 12.88 B | -0.5178 | -0.85 | 369.05 K | 22.28 M |
| AKAM | Akamai Technologies | 108.48 | 12.35 B | -3.03 | -2.72 | 2.11 M | 228.51 M |
| ALGN | Align Technology | 680.19 | 11.71 B | -7.61 | -1.11 | 325.18 K | 221.18 M |
| KYMR | Kymera Therapeutics Inc | 61.30 | 11.63 B | -1.59 | -2.53 | 200.6 K | 12.3 M |
| DKNG | Draftkings Inc | 39.36 | 11.47 B | -1.15 | -2.84 | 15.77 M | 620.62 M |
| TECH | Bio-Techne Cp | 122.5849 | 11.42 B | -0.6669 | -0.54 | 453.58 K | 55.6 M |
| LI | Li Auto Inc ADR | 29.85 | 11.32 B | -0.55 | -1.81 | 5.54 M | 165.27 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.4062 | 11.24 B | -0.0833 | -0.51 | 10.2 K | 167.34 K |
| ENSG | The Ensign Group IN | 80.6302 | 10.99 B | -0.7528 | -0.93 | 255.9 K | 20.63 M |
| PCVX | Vaxcyte Inc | 26.08 | 10.34 B | -0.37 | -1.4 | 76.49 K | 1.99 M |
| HSIC | Henry Schein Inc | 78.46 | 9.83 B | -0.79 | -1 | 378.06 K | 29.66 M |
| LFUS | Littelfuse Inc | 310.06 | 9.82 B | -5.0922 | -1.62 | 99.65 K | 30.9 M |
| IBRX | Immunitybio Inc | 7.14 | 9.46 B | -0.58 | -7.51 | 1.11 M | 7.92 M |
| TWST | Twist Bioscience Corp | 111.07 | 9.45 B | -5.41 | -4.64 | 503.17 K | 55.89 M |
| TGTX | Tg Therapeuticscmn | 27.05 | 9.43 B | -4.73 | -14.88 | 3.64 M | 98.48 M |
| PTGX | Protagonist Therapeutics Inc | 35.74 | 9.28 B | -1.36 | -3.67 | 436.09 K | 15.59 M |
| MDGL | Madrigal Pharmaceuticals Inc | 90.37 | 9.25 B | -0.47 | -0.52 | 65.11 K | 5.88 M |
| MORN | Morningstar Inc | 305.5645 | 9.06 B | -1.6403 | -0.53 | 60.1 K | 18.36 M |
| HQY | Healthequity | 67.34 | 9 B | -0.34 | -0.5 | 296.61 K | 19.97 M |
| PCTY | Paylocity Hld Corp | 264.86 | 8.92 B | -3.46 | -1.29 | 358.69 K | 95 M |
| KNSL | Kinsale Capital Group Inc | 200.3362 | 8.82 B | -1.7264 | -0.85 | 89 K | 17.83 M |
| TXG | 10X Genomics Inc | 158.00 | 8.8 B | -8.63 | -5.18 | 534.5 K | 84.45 M |
| GTLB | Gitlab Inc Cl A | 119.55 | 8.73 B | -5.45 | -4.36 | 283.5 K | 33.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 429302.00 | 1.24 T | -2273.00 | -0.53 | 1.8 K | 774.03 M |
| WMT | Walmart Stores | 46.1112 | 1.03 T | -0.2668 | -0.58 | 28.9 M | 1.33 B |
| JNJ | Johnson & Johnson | 143.7354 | 665.19 B | -1.3097 | -0.9 | 7.5 M | 1.08 B |
| MA | Mastercard Inc | 352.4531 | 586.02 B | -2.0873 | -0.59 | 4.69 M | 1.65 B |
| UNH | Unitedhealth Group Inc | 420.0142 | 367.46 B | -7.6307 | -1.78 | 2.85 M | 1.2 B |
| GE | General Electric Company | 65.0176 | 341.82 B | -0.5608 | -0.86 | 9.83 M | 639.19 M |
| SAP | SAP Ag ADR | 129.9715 | 277.06 B | -0.9469 | -0.72 | 411.8 K | 53.52 M |
| CAT | Caterpillar Inc | 191.9671 | 271.81 B | -1.4417 | -0.75 | 2.39 M | 459.3 M |
| BML-PL | Bank of America Corporation | 19.154 | 240.74 B | -0.114 | -0.59 | 10.85 K | 207.8 K |
| BML-PJ | Bank of America Corporation | 19.3908 | 231.23 B | -0.1478 | -0.76 | 15.85 K | 307.42 K |
| C | Citigroup Inc | 58.67 | 206.47 B | -0.3585 | -0.61 | 12.97 M | 760.66 M |
| DIS | Walt Disney Company | 154.7849 | 205.39 B | -1.1724 | -0.75 | 21.29 M | 3.29 B |
| BHP | BHP Billiton Ltd ADR | 36.2006 | 203.67 B | -0.5254 | -1.43 | 3.42 M | 123.65 M |
| SHOP | Shopify Inc | 165.65 | 200.16 B | -1.302 | -0.78 | 14.73 M | 2.44 B |
| BLK | Blackrock Inc | 853.5077 | 198.93 B | -16.3406 | -1.88 | 678.62 K | 579.21 M |
| WELL | Welltower Inc | 75.7926 | 181.93 B | -0.6389 | -0.84 | 1.44 M | 108.86 M |
| SAN | Banco Santander ADR | 3.0739 | 174.03 B | -0.017 | -0.55 | 2.47 M | 7.59 M |
| DHR | Danaher Corp | 259.984 | 165.15 B | -4.0774 | -1.54 | 3.53 M | 916.71 M |
| ACN | Accenture Plc | 340.0582 | 161.72 B | -2.5658 | -0.75 | 1.96 M | 665.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0101 | 154.49 B | -0.1221 | -1.99 | 1.74 M | 10.44 M |
| SCCO | Southern Copper Corp | 48.9497 | 149.31 B | -1.3448 | -2.67 | 853 K | 41.75 M |
| T | American Telephone and Telegraph Inc. | 16.9434 | 147.06 B | -0.0956 | -0.56 | 40.25 M | 681.96 M |
| UBER | Uber Technologies Inc | 43.61 | 142.71 B | -1.51 | -3.35 | 19.69 M | 858.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9354 | 140.08 B | -0.2227 | -4.32 | 1.37 M | 6.78 M |
| RIO | Rio Tinto Plc ADR | 44.543 | 137.53 B | -0.5204 | -1.15 | 2.96 M | 132.04 M |
| PGR | Progressive Corp | 84.1531 | 136.08 B | -1.961 | -2.28 | 2.3 M | 193.91 M |
| MDT | Medtronic Inc | 101.9366 | 134.26 B | -1.4999 | -1.45 | 5.78 M | 588.7 M |
| SYK | Stryker Corp | 249.8894 | 130.28 B | -2.3377 | -0.93 | 914.9 K | 228.62 M |
| SPOT | Spotify Technology S.A. | 278.38 | 129.04 B | -2.18 | -0.78 | 1.06 M | 293.77 M |
| LOW | Lowe's Companies | 216.3649 | 128.69 B | -1.2894 | -0.59 | 2.22 M | 480.31 M |
| HDB | Hdfc Bank Ltd ADR | 30.3387 | 125.12 B | -0.3291 | -1.07 | 1.34 M | 40.66 M |
| MCK | Mckesson Corp | 216.7472 | 124.69 B | -2.8323 | -1.29 | 960.7 K | 208.23 M |
| PH | Parker-Hannifin Corp | 309.85 | 114.79 B | -5.3508 | -1.7 | 689.8 K | 213.73 M |
| NOW | Servicenow Inc | 682.57 | 112.94 B | -8.83 | -1.28 | 812 K | 554.25 M |
| IBN | Icici Bank Ltd ADR | 19.9045 | 112.23 B | -0.1358 | -0.68 | 2.15 M | 42.78 M |
| HCA | Hca Holdings Inc | 233.5042 | 110.57 B | -2.6088 | -1.1 | 983.8 K | 229.72 M |
| GLW | Corning Inc | 34.4785 | 102.31 B | -0.3742 | -1.07 | 3.07 M | 105.75 M |
| CVS | CVS Corp | 80.1554 | 102.27 B | -0.4544 | -0.56 | 3.6 M | 288.73 M |
| UPS | United Parcel Service | 172.5017 | 97.25 B | -1.3619 | -0.78 | 1.38 M | 237.8 M |
| BN | Brookfield Corporation | 30.4404 | 96.21 B | -0.586 | -1.89 | 2.78 M | 84.69 M |
| EMR | Emerson Electric Company | 88.4215 | 95.07 B | -0.9542 | -1.07 | 1.54 M | 136.53 M |
| ELV | Elevance Health Inc | 407.1701 | 94.16 B | -2.4558 | -0.6 | 1.12 M | 454.39 M |
| KKR | KKR & Co. LP | 75.0008 | 93.6 B | -0.974 | -1.28 | 1.37 M | 102.41 M |
| AMT | American Tower Corp | 225.9528 | 90.37 B | -10.0617 | -4.26 | 3.47 M | 783.51 M |
| FCX | Freeport-Mcmoran Inc | 38.3952 | 89.89 B | -0.3476 | -0.9 | 13.96 M | 536.08 M |
| TT | Trane Technologies Plc | 180.3208 | 89.85 B | -1.6698 | -0.92 | 949.2 K | 171.16 M |
| CP | Canadian Pacific Railway | 74.342 | 82.09 B | -0.5796 | -0.77 | 1.33 M | 98.58 M |
| CI | Cigna Corp | 198.629 | 80.7 B | -2.0275 | -1.01 | 1.55 M | 308.09 M |
| USB-PH | U.S. Bancorp | 22.9837 | 80.39 B | -0.2074 | -0.89 | 65.94 K | 1.52 M |
| EPD | Enterprise Products Partners LP | 16.8725 | 79.27 B | -0.2871 | -1.67 | 6.07 M | 102.44 M |
| GM | General Motors Company | 60.612 | 78.47 B | -0.4139 | -0.68 | 14.37 M | 871.12 M |
| CNI | Canadian National Railway | 117.4021 | 77.91 B | -0.6546 | -0.55 | 692.69 K | 81.32 M |
| FDX | Fedex Corp | 230.0647 | 77.15 B | -1.4407 | -0.62 | 1.99 M | 458.57 M |
| EOG | Eog Resources | 75.0633 | 77.14 B | -1.3208 | -1.73 | 6.18 M | 464.16 M |
| RELX | Relx Plc ADR | 28.5862 | 71.3 B | -0.2816 | -0.98 | 685.3 K | 19.59 M |
| APD | Air Products and Chemicals | 271.1026 | 71.01 B | -5.5327 | -2 | 1.51 M | 409.36 M |
| GWW | W.W. Grainger | 464.4026 | 70.32 B | -5.1864 | -1.1 | 189.6 K | 88.05 M |
| BSX | Boston Scientific Corp | 41.34 | 66.4 B | -0.73 | -1.74 | 9.65 M | 398.92 M |
| MS-PF | Morgan Stanley | 25.3575 | 66.32 B | -0.129 | -0.51 | 26.99 K | 684.32 K |
| CRH | CRH Plc ADR | 45.4899 | 65.72 B | -0.3958 | -0.86 | 260.6 K | 11.85 M |
| MS-PE | Morgan Stanley | 25.4552 | 65.07 B | -0.239 | -0.93 | 25.62 K | 652.24 K |
| DUK-PA | Duke Energy Corporation | 21.5312 | 63.79 B | -0.1098 | -0.51 | 55.68 K | 1.2 M |
| NUE | Nucor Corp | 102.7383 | 60.78 B | -2.1303 | -2.03 | 3.57 M | 366.62 M |
| CAH | Cardinal Health | 45.7869 | 60.65 B | -0.8892 | -1.91 | 2.54 M | 116.29 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 87.0388 | 60.06 B | -2.3519 | -2.63 | 479 | 41.69 K |
| BE | Bloom Energy Corp Cl A | 30.37 | 59.23 B | -3.78 | -11.07 | 6.09 M | 184.87 M |
| CVE | Cenovus Energy Inc | 11.1404 | 52.36 B | -0.1687 | -1.49 | 6.91 M | 76.95 M |
| VEEV | Veeva Systems Inc | 315.54 | 50.29 B | -2.13 | -0.67 | 252.39 K | 79.64 M |
| HUM | Humana Inc | 418.5396 | 50.12 B | -6.9058 | -1.62 | 610.38 K | 255.47 M |
| A | Agilent Technologies | 152.7629 | 49.96 B | -3.0014 | -1.93 | 1.12 M | 171.29 M |
| WAB | Wabtec Corp | 93.6248 | 49.82 B | -1.1714 | -1.24 | 611.43 K | 57.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.44 | 48.81 B | -0.07 | -0.74 | 4.85 M | 45.77 M |
| VALE | Vale S.A. ADR | 8.3737 | 48.64 B | -0.1494 | -1.75 | 15.2 M | 127.29 M |
| FERG | Ferguson Plc | 145.1491 | 48.08 B | -1.3319 | -0.91 | 10.06 K | 1.46 M |
| MT | Arcelormittal ADR | 28.4343 | 46.99 B | -0.9233 | -3.15 | 3.29 M | 93.43 M |
| FNV | Franco Nev Corp | 141.2243 | 46.7 B | -1.7219 | -1.2 | 637.6 K | 90.04 M |
| SPG-PJ | Simon Property Group Inc | 66.2425 | 46.51 B | -0.4537 | -0.68 | 1.23 K | 81.48 K |
| WAT | Waters Corp | 345.64 | 45.91 B | -11.20 | -3.14 | 305.25 K | 105.51 M |
| CARR | Carrier Global Corp | 52.1956 | 45.88 B | -0.3936 | -0.75 | 2.96 M | 154.33 M |
| CMG | Chipotle Mexican Grill | 36.7876 | 44.53 B | -0.4724 | -1.27 | 11.7 M | 430.23 M |
| DHI | D.R. Horton | 92.923 | 43.91 B | -0.4679 | -0.5 | 2.07 M | 192.79 M |
| IQV | Iqvia Holdings Inc | 251.81 | 43.47 B | -2.87 | -1.13 | 956.16 K | 240.77 M |
| RKT | Rocket Companies Inc Cl A | 14.4875 | 42.6 B | -0.1934 | -1.32 | 3.03 M | 43.87 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.6445 | 41.26 B | -0.1158 | -0.56 | 27.8 K | 573.81 K |
| CBRE | CBRE Group Inc | 104.59 | 40.67 B | -0.70 | -0.66 | 788.91 K | 82.51 M |
| IX | Orix Corp ADR | 14.1882 | 39.87 B | -0.1363 | -0.95 | 149.5 K | 2.12 M |
| PSA-PH | Public Storage | 25.2045 | 38.06 B | -0.2239 | -0.88 | 12.54 K | 316.17 K |
| CNC | Centene Corp | 75.10 | 37.63 B | -0.76 | -1 | 2.61 M | 196.3 M |
| MTD | Mettler-Toledo International | 1515.05 | 34.53 B | -18.5399 | -1.21 | 58.8 K | 89.08 M |
| UI | Ubiquiti Networks | 288.1408 | 33.94 B | -4.1311 | -1.41 | 52.45 K | 15.11 M |
| ALL-PB | The Allstate Corporation | 18.9006 | 33.53 B | -0.1315 | -0.69 | 45.38 K | 857.61 K |
| RJF | Raymond James Financial | 93.0534 | 32.45 B | -0.5995 | -0.64 | 931.5 K | 86.68 M |
| PSA-PK | Public Storage | 24.3051 | 32.27 B | -0.1476 | -0.6 | 25.09 K | 609.72 K |
| TECK | Teck Resources Ltd | 25.6748 | 31.65 B | -1.0008 | -3.75 | 8.75 M | 224.59 M |
| CCJ | Cameco Corp | 26.7977 | 31.22 B | -0.4346 | -1.6 | 3.43 M | 91.88 M |
| OTIS | Otis Worldwide Corp | 78.3936 | 30.37 B | -1.3693 | -1.72 | 1.32 M | 103.41 M |
| PHG | Koninklijke Philips Electronics ADR | 37.5535 | 30.36 B | -4.8634 | -11.47 | 1.8 M | 67.75 M |
| LH | Laboratory Corp of America Holdings | 233.5521 | 29.86 B | -9.7576 | -4.01 | 685.08 K | 160 M |
| BAP | Credicorp Ltd | 116.18 | 28.53 B | -1.7567 | -1.49 | 313.3 K | 36.4 M |
| TS | Tenaris S.A. ADR | 19.8656 | 28.23 B | -0.2294 | -1.14 | 946.4 K | 18.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSND | Terrascend Corp | 7.76 | -0.97 | -11.11 | 750.4 K | 5.82 M | |
| BRAG | Bragg Gaming Group Inc | 8.79 | -1.04 | -10.58 | 241.6 K | 2.12 M | |
| DR | Medical Facilities Corp | 7.385 | -0.6096 | -7.63 | 208.42 K | 1.54 M | |
| EFR | Energy Fuels Inc | 12.81 | -0.98 | -7.11 | 819 K | 10.49 M | |
| VOXR | Vox Royalty Corp | 3.3081 | -0.253 | -7.1 | 59.8 K | 197.82 K | |
| NUAG | New Pacific Metals Corp | 4.99 | -0.31 | -5.85 | 70.78 K | 353.21 K | |
| GLO | Global Atomic Corp | 4.36 | -0.27 | -5.83 | 1.02 M | 4.45 M | |
| CCL-A | CCL Industries Inc | 61.8617 | -3.6379 | -5.55 | 100 | 6.19 K | |
| WEED | Canopy Growth Corp | 181.10 | -10.50 | -5.48 | 467.52 K | 84.67 M | |
| CRON | Cronos Group Inc | 7.43 | -0.43 | -5.47 | 1.07 M | 7.94 M | |
| ACB | Aurora Cannabis Inc | 101.50 | -5.70 | -5.32 | 305.54 K | 31.01 M | |
| AFN | Ag Growth International Inc | 30.012 | -1.6631 | -5.25 | 101.2 K | 3.04 M | |
| WPRT | Westport Fuel Systems Inc | 34.90 | -1.90 | -5.16 | 50.26 K | 1.75 M | |
| AETR | Aetherion Technologies Inc. | 34.90 | -1.90 | -5.16 | 50.26 K | 1.75 M | |
| SKE | Skeena Resources Ltd | 13.91 | -0.74 | -5.05 | 176.7 K | 2.46 M | |
| MDI | Major Drilling Grp | 9.22 | -0.49 | -5.05 | 83.21 K | 767.21 K | |
| SPB | Superior Plus Corp | 6.2052 | -0.3093 | -4.75 | 591.19 K | 3.67 M | |
| HUT | Hut 8 Corp | 91.30 | -4.40 | -4.6 | 423.08 K | 38.63 M | |
| BU | Burcon Nutrascience Corp | 27.4607 | -1.3234 | -4.6 | 10.22 K | 280.7 K | |
| TSL | Tree Island Steel Ltd | 3.4669 | -0.1651 | -4.55 | 15.04 K | 52.13 K | |
| CURA | Curaleaf Holdings Inc | 12.65 | -0.59 | -4.46 | 1.05 M | 13.22 M | |
| ERO | Ero Copper Corp | 22.93 | -1.02 | -4.26 | 213.4 K | 4.89 M | |
| LAS-A | Lassonde Industries Inc | 147.7648 | -6.3841 | -4.14 | 9.11 K | 1.35 M | |
| CJ | Cardinal Energy Ltd | 3.3711 | -0.1439 | -4.09 | 1.5 M | 5.06 M | |
| TECK-B | Teck Resources Limited | 32.1187 | -1.3468 | -4.02 | 3.1 M | 99.46 M | |
| LUN | Lundin Mining Corp | 9.1947 | -0.3824 | -3.99 | 2.17 M | 19.94 M | |
| CGX | Cineplex Inc | 14.28 | -0.58 | -3.9 | 602.45 K | 8.6 M | |
| CGO | Cogeco Inc Sv | 61.1625 | -2.478 | -3.89 | 46.57 K | 2.85 M | |
| PRL | Propel Holdings Inc | 11.6776 | -0.4566 | -3.76 | 74.7 K | 872.32 K | |
| NXE | Nexgen Energy Ltd | 6.99 | -0.27 | -3.72 | 1.99 M | 13.9 M | |
| PPR | Prairie Provident Resources Inc | 3.90 | -0.15 | -3.7 | 3.47 K | 13.52 K | |
| MDA | Mda Ltd | 14.46 | -0.54 | -3.6 | 107.5 K | 1.55 M | |
| FORA | Verticalscope Holdings Inc | 26.25 | -0.97 | -3.56 | 1 K | 26.25 K | |
| STC | Sangoma Technologies Corp | 27.50 | -0.99 | -3.47 | 10.1 K | 277.75 K | |
| CF | Canaccord Genuity Group Inc | 7.1334 | -0.2411 | -3.27 | 219.4 K | 1.57 M | |
| VCM | Vecima Networks Inc | 14.2265 | -0.4665 | -3.17 | 1.7 K | 24.19 K | |
| CCA | Cogeco Communications Inc | 79.5556 | -2.5655 | -3.12 | 118.64 K | 9.44 M | |
| KBL | Kbro Linen Inc | 30.905 | -0.994 | -3.12 | 125 K | 3.86 M | |
| EIF | Exchange Income Corp | 36.8121 | -1.173 | -3.09 | 156.2 K | 5.75 M | |
| ELO | Eloro Resources Ltd | 4.10 | -0.13 | -3.07 | 77.9 K | 319.39 K | |
| PHX | Phx Energy Services Corp | 3.1097 | -0.0984 | -3.07 | 34.7 K | 107.92 K | |
| ADN | Acadian Timber Corp | 13.3921 | -0.4202 | -3.04 | 22.96 K | 307.52 K | |
| ILLM | Acuityads Holdings Inc | 5.11 | -0.16 | -3.04 | 338.1 K | 1.73 M | |
| CHR | Chorus Aviation Inc | 28.9767 | -0.899 | -3.01 | 568.71 K | 16.48 M | |
| ATRL | Atkinsrealis Group Inc | 34.0553 | -1.0518 | -3 | 429.33 K | 14.62 M | |
| USA | Americas Silver Corp | 3.25 | -0.10 | -2.99 | 110.8 K | 360.1 K | |
| ASTL | Algoma Steel Group Inc | 13.4908 | -0.4113 | -2.96 | 57.4 K | 774.37 K | |
| LGO | Largo Resources Ltd | 13.88 | -0.41 | -2.87 | 104.5 K | 1.45 M | |
| DBM | Doman Building Materials Group Ltd. | 5.0879 | -0.1501 | -2.87 | 278.95 K | 1.42 M | |
| PTM | Platinum Group Metals Ltd | 3.76 | -0.11 | -2.84 | 137.3 K | 516.25 K | |
| CSCI | Cosciens Biopharma Inc | 69.00 | -2.00 | -2.82 | 262 | 18.08 K | |
| WRG | Western Energy Services Corp | 42.00 | -1.20 | -2.78 | 72 | 3.02 K | |
| ALS | Altius Minerals Corp | 15.5694 | -0.4403 | -2.75 | 199.42 K | 3.1 M | |
| BLDP | Ballard Power Systems Inc | 22.31 | -0.63 | -2.75 | 812.3 K | 18.12 M | |
| PRM | Big Pharma Split Corp | 9.2473 | -0.2588 | -2.72 | 1.9 K | 17.57 K | |
| CCL-B | CCL Industries Inc | 61.9594 | -1.6922 | -2.66 | 532.52 K | 32.99 M | |
| LAR | Lithium Argentina Ag | 16.9122 | -0.459 | -2.64 | 1.59 M | 26.86 M | |
| NFI | Nfi Group Inc. | 25.1342 | -0.6751 | -2.62 | 153.66 K | 3.86 M | |
| PIF | Polaris Infrastructure Inc | 13.9986 | -0.3709 | -2.58 | 96.6 K | 1.35 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 26.45 | -0.70 | -2.58 | 767.54 K | 20.3 M | |
| BNE | Bonterra Energy Corp | 6.08 | -0.16 | -2.56 | 53.16 K | 323.22 K | |
| FM | First Quantum Minerals Ltd | 27.4003 | -0.6716 | -2.39 | 1.56 M | 42.83 M | |
| SVM | Silvercorp Metals Inc | 5.5209 | -0.1347 | -2.38 | 362.7 K | 2 M | |
| VBNK | Versabank | 15.6187 | -0.3771 | -2.36 | 22.7 K | 354.54 K | |
| IVN | Ivanhoe Mines Ltd | 10.22 | -0.24 | -2.29 | 1.57 M | 16.05 M | |
| SEA | Seabridge Gold Inc | 19.4245 | -0.4447 | -2.24 | 64.91 K | 1.26 M | |
| TCL-A | Transcontinental Inc | 14.9621 | -0.3361 | -2.2 | 153.14 K | 2.29 M | |
| TFII | Tfi International Inc | 130.8738 | -2.8988 | -2.17 | 400.51 K | 52.42 M | |
| SYZ | Sylogist Ltd | 10.1738 | -0.222 | -2.14 | 50.3 K | 511.72 K | |
| DND | Dye & Durham Ltd | 41.1005 | -0.8935 | -2.13 | 259.9 K | 10.68 M | |
| DPM | Dundee Precious Metals Inc | 8.4657 | -0.1809 | -2.09 | 321.39 K | 2.72 M | |
| MTL | Mullen Group Ltd | 9.767 | -0.2048 | -2.05 | 297.8 K | 2.91 M | |
| BN | Brookfield Corporation | 38.1719 | -0.7767 | -1.99 | 2.4 M | 91.55 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.0433 | -0.204 | -1.99 | 77.39 K | 777.26 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.7039 | -0.2745 | -1.96 | 160.88 K | 2.2 M | |
| TRZ | Transat At Inc | 5.50 | -0.11 | -1.96 | 163.77 K | 900.71 K | |
| CIA | Champion Iron Ltd | 3.397 | -0.0676 | -1.95 | 362.7 K | 1.23 M | |
| ACQ | Autocanada Inc | 37.34 | -0.74 | -1.94 | 173.47 K | 6.48 M | |
| GFP | Greenfirst Forest Products Inc | 15.3021 | -0.2924 | -1.88 | 22.97 K | 351.52 K | |
| CCO | Cameco Corp | 33.5156 | -0.6322 | -1.85 | 3.53 M | 118.35 M | |
| CRRX | Carerx Corp | 5.8152 | -0.1083 | -1.83 | 30.9 K | 179.69 K | |
| PBH | Premium Brands Holdings Corp | 112.4137 | -2.0883 | -1.82 | 50 K | 5.62 M | |
| GTE | Gran Tierra Energy Inc | 10.80 | -0.20 | -1.82 | 38.52 K | 416.02 K | |
| JWEL | Jamieson Wellness Inc | 34.6126 | -0.6388 | -1.81 | 41.7 K | 1.44 M | |
| CJT | Cargojet Inc | 172.9852 | -3.1483 | -1.79 | 77.1 K | 13.34 M | |
| GFL | Gfl Environmental Inc | 48.6409 | -0.8838 | -1.78 | 199.1 K | 9.68 M | |
| PD | Precision Drilling Corp | 48.61 | -0.88 | -1.78 | 97.35 K | 4.73 M | |
| SII | Sprott Inc | 50.6624 | -0.9095 | -1.76 | 50.8 K | 2.57 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.45 | -0.24 | -1.75 | 42.5 K | 571.62 K | |
| CJR-B | Corus Entertainment Inc | 4.9543 | -0.088 | -1.75 | 937.7 K | 4.65 M | |
| CORS | Corus Entertainment Holdings Inc. | 2477.1543 | -43.999 | -1.75 | 1.88 K | 4.64 M | |
| CAE | Cae Inc | 36.71 | -0.64 | -1.71 | 905.03 K | 33.22 M | |
| ET | Evertz Technologies Ltd | 7.5363 | -0.1312 | -1.71 | 19.1 K | 143.94 K | |
| PBL | Pollard Banknote Ltd | 39.6863 | -0.6859 | -1.7 | 99.47 K | 3.95 M | |
| TF | Timbercreek Financial Corp | 6.2607 | -0.1057 | -1.66 | 138 K | 863.98 K | |
| BTE | Baytex Energy Corp | 3.8904 | -0.0656 | -1.66 | 3.25 M | 12.63 M | |
| WJX | Wajax Corp | 21.4604 | -0.355 | -1.63 | 39.65 K | 850.97 K | |
| SIS | Savaria Corp | 17.3177 | -0.2794 | -1.59 | 110.2 K | 1.91 M | |
| KEY | Keyera Corp | 21.7942 | -0.3516 | -1.59 | 859.73 K | 18.74 M | |
| CXI | Currency Exchange International Corp | 14.30 | -0.23 | -1.58 | 6.7 K | 95.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 16.10 | 93.17 B | -0.0889 | -0.55 | 3.91 K | 62.98 K |
| BYDDY | BYD Company Limited | 75.03 | 84.97 B | -2.12 | -2.75 | 143.8 K | 10.79 M |
| BRDCY | Bridgestone Corporation | 21.54 | 31.59 B | -0.23 | -1.06 | 66.5 K | 1.43 M |
| LUGDF | Lundin Gold Inc | 9.4767 | 15.81 B | -0.1361 | -1.42 | 6.1 K | 57.81 K |
| LNWO | Light & Wonder, Inc. | 70.61 | 6.61 B | -1.23 | -1.71 | 663.9 K | 46.88 M |
| CSCCF | Capstone Copper Corp. | 4.30 | 6.24 B | -0.07 | -1.6 | 37.18 K | 159.86 K |
| HOS | Hornbeck Offshore Services, Inc | 3.76 | 2.04 B | -0.04 | -1.05 | 1.16 M | 4.37 M |
| WHTCF | WashTec AG | 5.2711 | 766.56 M | -0.0489 | -0.92 | 34.73 K | 183.08 K |
| NTPIF | Nam Tai Property Inc. | 23.49 | 268.43 M | -0.42 | -1.76 | 942.32 K | 22.14 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.43 | 165.4 M | -0.04 | -0.89 | 1.15 M | 5.08 M |
| CUBT | Curative Biotechnology Inc | 11.25 | 7.38 M | -0.75 | -6.25 | 2.2 K | 24.78 K |
| LIFD | LFTD Partners Inc | 3.76 | 1.63 M | -0.29 | -7.16 | 16.7 K | 62.79 K |
| KEGS | 1812 Brewing Company Inc | 6.60 | 185.04 K | -0.60 | -8.33 | 215 | 1.42 K |
| WEJOF | Wejo Group Limited | 9.67 | 10.99 K | -0.33 | -3.3 | 3.59 M | 34.68 M |
| CMBMF | Cambium Networks Corporation | 29.47 | 5.81 K | -0.45 | -1.5 | 138.57 K | 4.08 M |
| ALFIQ | Alfi Inc. | 4.61 | 5.15 K | -0.32 | -6.49 | 307.2 K | 1.42 M |
| YVRLF | Liquid Media Group Ltd. | 6.32 | 482 | -0.16 | -2.47 | 73.97 K | 467.48 K |
| HYREQ | HyreCar Inc. | 6.76 | -0.59 | -8.03 | 1.03 M | 6.98 M | |
| HMLPF | HMLPF | 22.1001 | -0.2838 | -1.27 | 41.4 K | 915.03 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.4395 | -0.0846 | -0.89 | 500 | 4.72 K | |
| PSBZP | PS Business Parks Inc. | 24.7617 | -0.1659 | -0.67 | 33.9 K | 839.42 K | |
| PSBYP | PS Business Parks Inc. | 23.6329 | -0.1566 | -0.66 | 6.6 K | 155.98 K | |
| PSBXP | PS Business Parks Inc. | 23.6198 | -0.1197 | -0.5 | 6.5 K | 153.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 59.25 M | -0.75 | -7.14 | 10.92 K | 106.46 K |
| SAG | Sterling Metals Corp | 3.30 | 6.29 M | -0.20 | -5.71 | 9.76 K | 32.21 K |
| VCU | Vizsla Copper Corp. | 11.20 | -1.40 | -11.11 | 2.96 K | 33.1 K | |
| OPW | Opawica Explorations Inc | 4.05 | -0.50 | -10.99 | 16.05 K | 65 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 7.07 K | 70.7 K | |
| ESKR | Esker Infrastructure Corp. | 4.875 | -0.375 | -7.14 | 205.34 K | 1 M | |
| CMC | Cielo Waste Solutions Corp | 4.875 | -0.375 | -7.14 | 205.34 K | 1 M | |
| BEEP | Geiger Energy Corporation | 5.80 | -0.35 | -5.69 | 31.8 K | 184.43 K | |
| CCMC | Core Critical Metals Corp. | 5.8333 | -0.3334 | -5.41 | 2.65 K | 15.49 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.35 | -0.33 | -4.94 | 237.4 K | 1.51 M | |
| EU | enCore Energy Corp | 5.79 | -0.24 | -3.98 | 141.17 K | 817.36 K | |
| PLUR | Plurilock Security Inc | 5.00 | -0.20 | -3.85 | 364.13 K | 1.82 M | |
| ALTU | Altura Energy Corp. | 16.20 | -0.60 | -3.57 | 6.09 K | 98.66 K | |
| SRGE | Surge Digital Inc. | 13.23 | -0.42 | -3.08 | 150.19 K | 1.99 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.7886 | -0.2547 | -2.82 | 100 | 878.86 | |
| ELBM | Electra Battery Materials Corp | 6.57 | -0.18 | -2.67 | 128.76 K | 845.96 K | |
| APGO | Apollo Gold & Silver Corp | 3.70 | -0.10 | -2.63 | 98.42 K | 364.15 K | |
| EVGN | EverGen Infrastructure Corp | 3.75 | -0.10 | -2.6 | 317.6 K | 1.19 M | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.08 | -2.33 | 5.65 K | 18.98 K | |
| PTF | Pender Growth Fund Inc | 19.50 | -0.45 | -2.26 | 300 | 5.85 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.2588 | -0.2288 | -2.18 | 13.59 K | 139.37 K | |
| REKO | Reko International Group Inc | 4.3153 | -0.0899 | -2.04 | 100 | 431.53 | |
| RX | BioSyent Inc | 6.5857 | -0.1124 | -1.68 | 300 | 1.98 K | |
| CAMB | Cambria Gold Mines Inc. | 67.00 | -1.00 | -1.47 | 147.1 K | 9.86 M | |
| LQWD | LQwD FinTech Corp | 6.90 | -0.10 | -1.43 | 11.5 K | 79.36 K | |
| SGML | Sigma Lithium Corporation | 11.35 | -0.15 | -1.3 | 13.4 K | 152.09 K | |
| THRM | Therma Bright Inc | 3.12 | -0.04 | -1.27 | 39.87 K | 124.39 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.05 | -1.04 | 2.32 K | 11.02 K | |
| OGG | Osisko Gold Group Inc. | 16.35 | -0.15 | -0.91 | 5.8 K | 94.83 K |