Loser Valuations for 12 November 2021 from 00:00:00 until 23:59:59
Loser Valuations for 12 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.7523 | 6.75 B | -0.1246 | -3.21 | 15.82 M | 59.35 M |
| NXE | Nexgen Energy Ltd | 5.79 | 5.3 B | -0.12 | -2.03 | 2.27 M | 13.16 M |
| PRK | Park National Corp | 119.0976 | 3.3 B | -1.5891 | -1.32 | 23.2 K | 2.76 M |
| TMP | Tompkinstrustco | 71.4582 | 1.48 B | -0.5025 | -0.7 | 23.3 K | 1.66 M |
| BHB | Bar Harbor Bankshares | 26.9884 | 712.72 M | -0.3688 | -1.35 | 17.6 K | 475 K |
| OBE | Obsidian Energy Ltd | 3.74 | 614.54 M | -0.09 | -2.35 | 99.9 K | 373.63 K |
| HYLN | Hyliion Holdings Corp. | 7.78 | 535.79 M | -0.15 | -1.89 | 2.17 M | 16.84 M |
| ISOU | IsoEnergy Ltd. | 4.30 | 526.62 M | -0.37 | -7.92 | 107.49 K | 462.19 K |
| SENS | Senseonics Holdings | 72.60 | 476.92 M | -1.40 | -1.89 | 382.19 K | 27.75 M |
| CIX | Compx International Inc | 14.9244 | 459.11 M | -0.1312 | -0.87 | 6.47 K | 96.62 K |
| SLI | Standard Lithium Ltd | 10.37 | 355.37 M | -0.18 | -1.71 | 1.1 M | 11.45 M |
| REI | Ring Energy Inc | 3.14 | 312.65 M | -0.31 | -8.99 | 3.35 M | 10.51 M |
| EVI | Evi Industries Inc | 33.0808 | 282.25 M | -1.1281 | -3.3 | 17.8 K | 588.84 K |
| ACU | Acme United Corp | 33.2707 | 271.24 M | -0.3974 | -1.18 | 5.7 K | 189.64 K |
| INFU | Infusystems Holdings | 15.95 | 261.91 M | -0.59 | -3.57 | 75.5 K | 1.2 M |
| GENC | Gencor Industries IN | 12.50 | 257.24 M | -0.21 | -1.65 | 7.73 K | 96.6 K |
| CMT | Core Molding Technologies Inc | 10.22 | 187.25 M | -0.17 | -1.64 | 17.1 K | 174.76 K |
| SIF | Sifco Industries | 7.74 | 121.93 M | -0.14 | -1.78 | 5.4 K | 41.8 K |
| ARMP | Armata Pharmaceuticals Inc | 3.37 | 116.75 M | -0.02 | -0.59 | 6.5 K | 21.9 K |
| OPHC | Optimumbank Hlds | 5.21 | 113.04 M | -0.11 | -2.07 | 11.58 K | 60.31 K |
| BDL | Flanigan's Enterprises | 30.7811 | 101.88 M | -1.0812 | -3.39 | 2.92 K | 89.94 K |
| STXS | Stereotaxis Inc | 6.52 | 96.2 M | -0.22 | -3.26 | 277.05 K | 1.81 M |
| LGL | LGL Group | 4.4646 | 84.63 M | -0.0339 | -0.75 | 16.44 K | 73.41 K |
| MHH | Mastech Holdings Inc | 19.68 | 74.84 M | -0.67 | -3.29 | 13.25 K | 260.68 K |
| SDEV | Stablecoin Development Corporation | 2105.3391 | 70.7 M | -121.4617 | -5.45 | 163 | 343.17 K |
| COE | 51Talk Online Education Group | 9.40 | 67.76 M | -0.12 | -1.26 | 44.02 K | 413.77 K |
| ANVS | Annovis Bio Inc | 30.01 | 51.64 M | -2.56 | -7.86 | 458.46 K | 13.76 M |
| IBIO | Ibio Inc | 380.00 | 51.36 M | -5.00 | -1.3 | 5.26 K | 2 M |
| FSP | Franklin Street Properties | 5.1478 | 45.85 M | -0.0337 | -0.65 | 568.9 K | 2.93 M |
| BATL | Battalion Oil Corp | 12.32 | 45.12 M | -0.28 | -2.22 | 3.9 K | 48.05 K |
| SER | Serina Therapeutics Inc | 28.9286 | 42.93 M | -0.3214 | -1.1 | 1.09 K | 31.68 K |
| AGIG | AGIG | 18.30 | 39.25 M | -0.70 | -3.68 | 14.17 K | 259.31 K |
| INDO | Indonesia Energy Corp Ltd | 3.87 | 38.93 M | -0.02 | -0.51 | 35.9 K | 138.93 K |
| TOON | Kartoon Studios Inc | 13.60 | 32.3 M | -0.20 | -1.45 | 460.91 K | 6.27 M |
| BCHT | Birchtech Corp. | 4.20 | 28.94 M | -0.05 | -1.18 | 34.02 K | 142.88 K |
| GPUS | Hyperscale Data, Inc. | 360645.6563 | 27.46 M | -7177.0313 | -1.95 | 25 | 9.02 M |
| LSF | Laird Superfood Inc | 18.66 | 26.86 M | -1.11 | -5.61 | 59.7 K | 1.11 M |
| CPHI | China Pharma Holdings | 62.52 | 25.48 M | -0.38 | -0.6 | 2.58 K | 161.18 K |
| RVP | Retractable Technologies | 9.11 | 16.8 M | -0.15 | -1.62 | 103.5 K | 942.88 K |
| IHT | Innsuites Hospitality Trust | 3.6755 | 11.63 M | -0.1238 | -3.26 | 49.5 K | 181.94 K |
| TOVX | Theriva Biologics Inc | 97.50 | 8.72 M | -2.50 | -2.5 | 4.91 K | 478.53 K |
| INUV | Inuvo Inc | 7.00 | 7.21 M | -0.60 | -7.89 | 246 K | 1.72 M |
| DSS | Document Security Systems | 19.215 | 5.33 M | -0.3462 | -1.77 | 35.05 K | 673.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 268.00 | 5.06 M | -12.00 | -4.29 | 2.46 K | 659.55 K |
| AMBO | Ambow Education Holding Ltd ADR | 12.60 | 4.61 M | -0.10 | -0.79 | 1.94 K | 24.47 K |
| TOPS | Top Ships Inc | 295.20 | 2.25 M | -2.40 | -0.81 | 1.61 K | 474.39 K |
| ITP | IT Tech Packaging Inc | 3.758 | 2.14 M | -0.197 | -4.98 | 381.73 K | 1.43 M |
| MTNB | Matinas Biopharma Hl | 52.00 | 1.17 M | -0.50 | -0.95 | 18.14 K | 943.28 K |
| VTAK | Catheter Precision Inc | 27075.00 | 286.48 K | -665.00 | -2.4 | 15 | 406.12 K |
| SCPX | Scorpius Holdings Inc | 1016.00 | 36.69 K | -28.00 | -2.68 | 1.6 K | 1.62 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 4.50 | -0.25 | -5.26 | 5.12 K | 23.04 K | |
| AIDR | Rocket Doctor AI | 20.00 | -1.00 | -4.76 | 3.9 K | 78.04 K | |
| SONI | SonicStrategy Inc. | 11.00 | -0.50 | -4.35 | 15.98 K | 175.8 K | |
| CEXY | Copper One Resources Corp. | 350.00 | -10.00 | -2.78 | 117 | 40.95 K | |
| NRDX | NordX Metals Corp. | 4.26 | -0.12 | -2.74 | 8.29 K | 35.31 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.79 | 619.76 B | -0.80 | -0.98 | 390.3 K | 31.53 M |
| DC | Class III Milk | 18.01 | -0.18 | -0.99 | 156 | 2.81 K | |
| CL | Crude Oil | 80.79 | -0.80 | -0.98 | 390.3 K | 31.53 M | |
| FC | Feeder Cattle | 157.725 | -1.35 | -0.85 | 3.95 K | 623.64 K | |
| BZ | Brent Crude | 82.17 | -0.70 | -0.84 | 289.3 K | 23.77 M | |
| CT | Cotton | 117.69 | -0.85 | -0.72 | 23.52 K | 2.77 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 344.4733 | 1.52 T | -10.03 | -2.83 | 76.72 M | 26.43 B |
| PLTR | Palantir Technologies Inc | 22.83 | 412.61 B | -0.16 | -0.7 | 53.52 M | 1.22 B |
| AZN | Astrazeneca Plc ADR | 106.6911 | 293.14 B | -7.4756 | -6.55 | 7.08 M | 755.15 M |
| BKNG | Booking Holdings Inc | 96.2676 | 132.48 B | -1.0755 | -1.1 | 7.92 M | 762.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.1812 | 113.74 B | -0.6635 | -1.51 | 1.06 M | 45.95 M |
| APP | AppLovin Corporation | 112.36 | 90.94 B | -2.49 | -2.17 | 3.05 M | 342.36 M |
| WBD | Discovery Inc Series A | 27.91 | 77.6 B | -0.32 | -1.13 | 5.41 M | 151.13 M |
| AEP | American Electric Power Company | 70.1947 | 70.37 B | -0.505 | -0.71 | 2.06 M | 144.67 M |
| NXPI | Nxp Semiconductors | 200.2638 | 66.8 B | -1.1768 | -0.58 | 2.83 M | 566.55 M |
| MSTR | Strategy | 81.173 | 60.38 B | -0.663 | -0.81 | 4.63 M | 376.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.4155 | 50.86 B | -0.7409 | -1.51 | 1.12 M | 54.36 M |
| XEL | XCEL Energy Inc | 54.6009 | 50.28 B | -0.32 | -0.58 | 3.84 M | 209.9 M |
| NBIS | Nebius Group N.V. | 82.07 | 38.47 B | -1.18 | -1.42 | 2.49 M | 204.18 M |
| EXPE | Expedia Group Inc | 177.0932 | 37.91 B | -3.6327 | -2.01 | 2.19 M | 387.07 M |
| UAL | United Airlines Holdings Inc | 49.83 | 37.61 B | -1.51 | -2.94 | 10.28 M | 512.11 M |
| NTAP | Netapp Inc | 80.8248 | 36.86 B | -1.9263 | -2.33 | 1.49 M | 120.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.829 | 30.58 B | -1.1597 | -2.64 | 552.46 K | 23.66 M |
| CINF | Cincinnati Financial | 109.0721 | 29.24 B | -0.5805 | -0.53 | 419.6 K | 45.77 M |
| FCNCA | First Citizens Bancs | 823.5997 | 25.91 B | -7.3889 | -0.89 | 61.6 K | 50.73 M |
| AFRM | Affirm Holdings Inc Cl A | 148.99 | 25.51 B | -2.84 | -1.87 | 17.05 M | 2.54 B |
| CASY | Casey's General Stor | 194.6492 | 24.94 B | -1.4539 | -0.74 | 91.44 K | 17.8 M |
| FWONK | Liberty Media F1 Series K | 56.6165 | 24.8 B | -0.3383 | -0.59 | 645.29 K | 36.53 M |
| GH | Guardant Health Inc | 103.80 | 22.62 B | -1.48 | -1.41 | 837.09 K | 86.89 M |
| SOFI | SoFi Technologies Inc | 22.76 | 22.54 B | -0.21 | -0.91 | 29.28 M | 666.31 M |
| VTRS | Viatris Inc | 11.6041 | 22.07 B | -0.2879 | -2.42 | 9.54 M | 110.66 M |
| ALNY | Alnylam Pharmaceuticals | 170.87 | 21.57 B | -2.18 | -1.26 | 603.8 K | 103.17 M |
| FSLR | First Solar Inc | 110.92 | 20.9 B | -2.68 | -2.36 | 1 M | 110.97 M |
| EXE | Expand Energy Corporation | 50.4258 | 20.16 B | -1.2181 | -2.36 | 755.4 K | 38.09 M |
| SMCI | Super Micro Computer | 4.369 | 19.45 B | -0.062 | -1.4 | 938.21 K | 4.1 M |
| WWD | Woodward Inc | 114.1416 | 19.27 B | -0.7296 | -0.64 | 123.4 K | 14.08 M |
| PR | Permian Resources Corp | 6.2772 | 18.79 B | -0.0961 | -1.51 | 4.31 M | 27.05 M |
| EWBC | East West Bancorp | 74.2188 | 18.37 B | -0.4915 | -0.66 | 611.87 K | 45.41 M |
| WMG | Warner Music Group Corp Cl A | 43.8271 | 17.03 B | -0.2267 | -0.51 | 1.36 M | 59.63 M |
| NBIX | Neurocrine Bioscienc | 88.00 | 16.88 B | -1.23 | -1.38 | 1.06 M | 93.07 M |
| LAMR | Lamar Advertis A | 93.2897 | 16.1 B | -1.9966 | -2.1 | 283.6 K | 26.46 M |
| CHTR | Charter Communications | 689.35 | 15.63 B | -4.86 | -0.7 | 730.1 K | 503.29 M |
| REG | Regency Centers Corp | 62.191 | 14.37 B | -0.4249 | -0.68 | 768.2 K | 47.78 M |
| GRAB | Grab Holdings Limited Cl A | 16.37 | 13.75 B | -0.69 | -4.04 | 8.1 M | 132.59 M |
| FUTU | Futu Holdings Ltd ADR | 56.7421 | 13.73 B | -1.4459 | -2.48 | 3.53 M | 200.43 M |
| TXRH | Texas Roadhouse Inc | 87.6753 | 12.9 B | -1.2044 | -1.36 | 590.16 K | 51.74 M |
| JKHY | Jack Henry & Assoc | 149.0175 | 12.56 B | -1.3887 | -0.92 | 1.11 M | 166.12 M |
| GLPI | Gaming & Leisure | 35.9231 | 11.93 B | -0.4126 | -1.14 | 730 K | 26.22 M |
| UHAL | A M E R C O | 73.8002 | 11.89 B | -0.7737 | -1.04 | 401 K | 29.59 M |
| LI | Li Auto Inc ADR | 30.40 | 11.32 B | -0.24 | -0.78 | 7.44 M | 226.18 M |
| RGEN | Repligen Cp | 258.50 | 11.31 B | -8.52 | -3.19 | 277.19 K | 71.65 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 31.5881 | 10.67 B | -0.359 | -1.12 | 11.69 M | 369.32 M |
| WTFC | Wintrust Financial Corp | 85.923 | 10.53 B | -0.8279 | -0.95 | 224.06 K | 19.25 M |
| UMBF | Ump Financial Corp | 97.7205 | 10.52 B | -0.6575 | -0.67 | 138.2 K | 13.5 M |
| ZION | Zions Bancorp | 56.2089 | 9.72 B | -0.3519 | -0.62 | 796.9 K | 44.79 M |
| IBRX | Immunitybio Inc | 7.72 | 9.46 B | -0.10 | -1.28 | 669 K | 5.16 M |
| TGTX | Tg Therapeuticscmn | 31.78 | 9.43 B | -1.39 | -4.19 | 991.8 K | 31.52 M |
| MTCH | Match Group Inc | 142.7336 | 9.38 B | -2.7197 | -1.87 | 3.65 M | 521.05 M |
| SYRE | Spyre Therapeutics Inc | 176.00 | 9.26 B | -6.25 | -3.43 | 5.28 K | 928.58 K |
| MDGL | Madrigal Pharmaceuticals Inc | 90.84 | 9.25 B | -1.06 | -1.15 | 55.94 K | 5.08 M |
| VSAT | Viasat Inc | 53.59 | 9.2 B | -0.58 | -1.07 | 588.29 K | 31.53 M |
| KRYS | Krystal Biotech Inc | 47.50 | 9.2 B | -1.88 | -3.81 | 146.16 K | 6.94 M |
| AAL | American Airlines Group | 20.29 | 9.03 B | -1.04 | -4.88 | 48.38 M | 981.54 M |
| HQY | Healthequity | 67.68 | 9 B | -1.42 | -2.05 | 203.41 K | 13.77 M |
| CTRE | Caretrust REIT Inc | 16.6217 | 8.97 B | -0.2002 | -1.19 | 739.1 K | 12.29 M |
| RMBS | Rambus Inc | 23.99 | 8.88 B | -0.26 | -1.07 | 569.56 K | 13.66 M |
| COLB | Columbia Banking Sys | 26.6057 | 8.87 B | -0.17 | -0.63 | 476.1 K | 12.67 M |
| CYTK | Cytokinetics | 39.19 | 8.84 B | -0.32 | -0.81 | 957.38 K | 37.52 M |
| TXG | 10X Genomics Inc | 166.63 | 8.8 B | -1.27 | -0.76 | 399.4 K | 66.55 M |
| ARWR | Arrowhead Pharma | 73.94 | 8.71 B | -1.84 | -2.43 | 537.37 K | 39.73 M |
| KNTK | Kinetik Holdings Inc | 22.8937 | 8.66 B | -0.2954 | -1.27 | 50.23 K | 1.15 M |
| AEIS | Advanced Energy | 89.8603 | 8.47 B | -2.577 | -2.79 | 189.5 K | 17.03 M |
| APPF | Appfolio Inc | 127.23 | 8.4 B | -3.35 | -2.57 | 106.48 K | 13.55 M |
| FCFS | First Cash Fin Svcs | 74.3214 | 8.29 B | -6.8029 | -8.39 | 493.73 K | 36.69 M |
| GLXY | Galaxy Digital Inc | 32.48 | 8.23 B | -1.0879 | -3.24 | 235.24 K | 7.64 M |
| BOKF | Bok Financial Corp | 97.3911 | 8.03 B | -0.7544 | -0.77 | 62.34 K | 6.07 M |
| VLY | Valley National Bancorp | 11.773 | 8.01 B | -0.1063 | -0.89 | 1.22 M | 14.42 M |
| IDCC | Interdigital Inc | 67.4145 | 7.94 B | -0.4195 | -0.62 | 81.12 K | 5.47 M |
| CELH | Celsius Holdings Inc | 27.7833 | 7.78 B | -4.7867 | -14.7 | 11.04 M | 306.61 M |
| ALKS | Alkermes Plc | 23.98 | 7.7 B | -0.54 | -2.2 | 1.15 M | 27.46 M |
| XP | XP Inc Cl A | 30.1006 | 7.7 B | -0.1872 | -0.62 | 2.4 M | 72.14 M |
| RYTM | Rhythm Pharmaceuticals Inc | 13.17 | 7.59 B | -0.34 | -2.52 | 175.06 K | 2.31 M |
| VCTR | Victory Capital Holdings Inc Cl A | 33.9062 | 7.39 B | -0.6391 | -1.85 | 63.4 K | 2.15 M |
| AXSM | Axsome Thera | 39.26 | 7.18 B | -0.26 | -0.66 | 337.1 K | 13.23 M |
| IESC | Ies Holdings | 54.29 | 7.17 B | -0.48 | -0.88 | 10.53 K | 571.73 K |
| AMRX | Amneal Pharmaceuticals Inc | 5.21 | 6.95 B | -0.05 | -0.95 | 271.7 K | 1.42 M |
| SNEX | Stonex Group Inc | 21.0163 | 6.85 B | -0.2607 | -1.23 | 83.36 K | 1.75 M |
| UBSI | United Bkshs Inc | 31.9741 | 6.71 B | -0.3077 | -0.95 | 258.3 K | 8.26 M |
| IONS | Ionis Pharmaceuticals | 32.69 | 6.67 B | -0.87 | -2.59 | 404.2 K | 13.21 M |
| EXLS | Exlservice Holdings | 27.26 | 6.5 B | -0.202 | -0.74 | 686.73 K | 18.72 M |
| MIRM | Mirum Pharmaceuticals Inc | 15.88 | 6.3 B | -0.08 | -0.5 | 85.1 K | 1.35 M |
| PAGP | Plains Gp Holdings LP | 8.1852 | 6.27 B | -0.0875 | -1.06 | 936.19 K | 7.66 M |
| SIMO | Silicon Motion Techn ADR | 62.8731 | 6.19 B | -0.9568 | -1.5 | 133.66 K | 8.4 M |
| AUGO | Aura Minerals Inc. Common Shares | 7.4607 | 6.07 B | -0.1526 | -2 | 2.92 K | 21.79 K |
| HOMB | Home Bancshares Inc | 22.8268 | 6.07 B | -0.3339 | -1.44 | 385.1 K | 8.79 M |
| HWC | Hancock Whitney Corp | 46.6913 | 5.88 B | -0.2564 | -0.55 | 349.8 K | 16.33 M |
| GRFS | Grifols S.A. ADR | 11.7845 | 5.86 B | -0.0688 | -0.58 | 289.36 K | 3.41 M |
| PECO | Phillips Edison & Company Inc | 28.8884 | 5.82 B | -0.4996 | -1.7 | 232.5 K | 6.72 M |
| CRUS | Cirrus Logic Inc | 78.80 | 5.81 B | -1.17 | -1.46 | 426.92 K | 33.64 M |
| PTCT | Ptc Therapeutics | 39.50 | 5.76 B | -0.21 | -0.53 | 244.22 K | 9.65 M |
| RELY | Remitly Global Inc | 30.57 | 5.73 B | -0.27 | -0.88 | 715.46 K | 21.87 M |
| NXST | Nexstar Media Group Inc | 145.656 | 5.7 B | -1.585 | -1.08 | 417.91 K | 60.87 M |
| ABCB | Ameris Bancorp | 50.7389 | 5.65 B | -0.9812 | -1.9 | 266.2 K | 13.51 M |
| AUB | Atlantic Union Bancshares Corp | 31.114 | 5.64 B | -0.4686 | -1.48 | 170.05 K | 5.29 M |
| OZK | Bank Ozk | 40.6042 | 5.61 B | -0.3091 | -0.76 | 311.59 K | 12.65 M |
| OLLI | Ollies Bargain CS | 65.16 | 5.59 B | -1.09 | -1.65 | 1.08 M | 70.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 249.751 | 1.26 T | -2.0551 | -0.82 | 1.96 M | 490.51 M |
| XOM | Exxon Mobil Corporation | 59.886 | 696.02 B | -0.4598 | -0.76 | 18.16 M | 1.09 B |
| ORCL | Oracle Corporation | 90.2158 | 375.09 B | -0.4822 | -0.53 | 6.44 M | 580.58 M |
| BAC | Bank of America Corporation | 41.9336 | 357.42 B | -0.5185 | -1.22 | 44.27 M | 1.86 B |
| JPM-PD | JPMorgan Chase & Co | 21.0093 | 329.18 B | -0.1095 | -0.52 | 87.46 K | 1.84 M |
| SAP | SAP Ag ADR | 130.9184 | 277.06 B | -2.2983 | -1.73 | 561.9 K | 73.56 M |
| BABA | Alibaba Group Holding ADR | 161.9168 | 261.93 B | -1.0095 | -0.62 | 13.74 M | 2.23 B |
| IBM | International Business Machines | 101.0091 | 240.36 B | -1.1124 | -1.09 | 5.42 M | 547.3 M |
| DIS | Walt Disney Company | 155.9573 | 205.39 B | -2.4229 | -1.53 | 25.64 M | 4 B |
| BHP | BHP Billiton Ltd ADR | 36.726 | 203.67 B | -0.3639 | -0.98 | 2.08 M | 76.27 M |
| TTE | Totalenergies Se ADR | 37.2304 | 199.22 B | -0.3604 | -0.96 | 1.26 M | 47.04 M |
| PFE | Pfizer Inc | 39.1774 | 175.49 B | -0.3546 | -0.9 | 27.78 M | 1.09 B |
| SAN | Banco Santander ADR | 3.0909 | 174.03 B | -0.0425 | -1.36 | 2.67 M | 8.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.8716 | 164.76 B | -0.3938 | -0.7 | 1.21 M | 67.85 M |
| RIO | Rio Tinto Plc ADR | 45.0634 | 137.53 B | -0.4771 | -1.05 | 3.75 M | 169.1 M |
| ENB | Enbridge Inc | 30.7139 | 108.72 B | -0.5569 | -1.78 | 5.86 M | 180.02 M |
| SO | Southern Company | 52.9634 | 107.12 B | -0.435 | -0.81 | 4.16 M | 220.2 M |
| CNQ | Canadian Natural Resources | 16.1487 | 102.33 B | -0.1091 | -0.67 | 5.13 M | 82.88 M |
| VLO | Valero Energy Corp | 66.166 | 101.89 B | -0.553 | -0.83 | 2.85 M | 188.37 M |
| EQNR | Equinor ASA ADR | 18.2222 | 101.31 B | -0.3772 | -2.03 | 2.5 M | 45.61 M |
| PSX | Phillips 66 | 65.4246 | 101.27 B | -0.3378 | -0.51 | 2.15 M | 140.43 M |
| PNC | PNC Bank | 171.8608 | 92.74 B | -1.6796 | -0.97 | 1.49 M | 256.19 M |
| RCL | Royal Caribbean Cruises Ltd | 82.6692 | 89.11 B | -1.6911 | -2 | 3.91 M | 323.17 M |
| WMB | Williams Companies | 23.3282 | 83 B | -0.2036 | -0.87 | 7.55 M | 176.2 M |
| E | Eni S.P.A. ADR | 21.7356 | 80.63 B | -0.1517 | -0.69 | 180.3 K | 3.92 M |
| KMI | Kinder Morgan | 13.1751 | 70.22 B | -0.0869 | -0.66 | 8.98 M | 118.3 M |
| DB | Deutsche Bank Ag | 11.4472 | 68.1 B | -0.0987 | -0.85 | 2.39 M | 27.37 M |
| MS-PK | Morgan Stanley | 26.8046 | 67.32 B | -0.2002 | -0.74 | 58.37 K | 1.56 M |
| TDG | Transdigm Group Inc | 531.7766 | 67.26 B | -10.925 | -2.01 | 355.7 K | 189.15 M |
| HPE | Hewlett Packard Enterprise Comp | 12.8531 | 66.49 B | -1.1413 | -8.16 | 19.13 M | 245.86 M |
| NWG | Natwest Group Plc ADR | 4.4099 | 65.44 B | -0.0225 | -0.51 | 344.16 K | 1.52 M |
| TRGP | Targa Resources | 49.1095 | 61.11 B | -0.9329 | -1.86 | 1.72 M | 84.26 M |
| TFC | Truist Financial Corp | 50.1475 | 60.97 B | -0.5919 | -1.17 | 6.04 M | 303.09 M |
| NUE | Nucor Corp | 104.8686 | 60.78 B | -1.0558 | -1 | 3.01 M | 315.82 M |
| DAL | Delta Air Lines Inc | 40.962 | 58.71 B | -1.1933 | -2.83 | 10.04 M | 411.21 M |
| MPLX | Mplx LP | 21.1453 | 57.03 B | -0.1918 | -0.9 | 2.37 M | 50.15 M |
| ETR | Entergy Corp | 43.5656 | 53.46 B | -0.2243 | -0.51 | 2.05 M | 89.5 M |
| VALE | Vale S.A. ADR | 8.5231 | 48.64 B | -0.0679 | -0.79 | 32.57 M | 277.59 M |
| VTR | Ventas Inc | 46.7995 | 47.17 B | -0.2659 | -0.56 | 1.82 M | 85.21 M |
| MT | Arcelormittal ADR | 29.3576 | 46.99 B | -0.9419 | -3.11 | 3.36 M | 98.55 M |
| ED | Consolidated Edison Company of New York | 65.9858 | 44.49 B | -0.3678 | -0.55 | 3.39 M | 223.44 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.3726 | 44.35 B | -0.8007 | -1.16 | 316.8 K | 21.66 M |
| AIG | American International Group | 52.6071 | 42.73 B | -0.5874 | -1.1 | 3.54 M | 186.13 M |
| LYV | Live Nation Entertainment | 112.32 | 42.67 B | -1.94 | -1.7 | 2.74 M | 307.69 M |
| SKYD | Skydance Corporation | 31.2927 | 42.3 B | -0.3556 | -1.12 | 11.69 M | 365.87 M |
| CCL | Carnival Corp | 22.2571 | 42.11 B | -0.657 | -2.87 | 37.32 M | 830.64 M |
| UMC | United Microelectronics Corp ADR | 8.7617 | 40.28 B | -0.0775 | -0.88 | 4.91 M | 43.03 M |
| PCG | Pacific Gas & Electric Company | 12.0848 | 40.23 B | -0.0887 | -0.73 | 10.06 M | 121.61 M |
| PSA-PH | Public Storage | 25.4284 | 38.06 B | -0.1587 | -0.62 | 15.83 K | 402.56 K |
| SYY | Sysco Corp | 67.5974 | 37.85 B | -1.2063 | -1.75 | 2.04 M | 137.85 M |
| P | Everpure, Inc. | 28.20 | 37.24 B | -0.19 | -0.67 | 5.06 M | 142.63 M |
| HIG | Hartford Financial Services Group | 65.5432 | 36.93 B | -1.3062 | -1.95 | 1.52 M | 99.36 M |
| IRM | Iron Mountain Inc | 39.5237 | 35.33 B | -0.266 | -0.67 | 694.3 K | 27.44 M |
| HEI-A | HEICO Corporation | 134.6367 | 34.9 B | -0.7853 | -0.58 | 120.78 K | 16.26 M |
| EC | Ecopetrol S.A. ADR | 7.412 | 32.73 B | -0.0913 | -1.22 | 420.3 K | 3.12 M |
| RJF | Raymond James Financial | 93.6529 | 32.45 B | -0.7212 | -0.76 | 1.65 M | 154.94 M |
| FTS | Fortis Inc | 37.6107 | 31.13 B | -0.1933 | -0.51 | 273.4 K | 10.28 M |
| CPNG | Coupang Inc Class A | 26.58 | 30.61 B | -2.61 | -8.94 | 15.5 M | 411.94 M |
| VICI | Vici Properties Inc | 22.5551 | 27.8 B | -0.314 | -1.37 | 4.18 M | 94.37 M |
| HAL | Halliburton Company | 21.5682 | 27.3 B | -0.1372 | -0.63 | 7.2 M | 155.2 M |
| CNP | Centerpoint Energy Inc | 23.7153 | 27.2 B | -0.1515 | -0.63 | 3.45 M | 81.75 M |
| PPL | PPL Corp | 24.444 | 26.88 B | -0.1368 | -0.56 | 4.01 M | 97.99 M |
| ES | Eversource Energy | 68.4331 | 26.54 B | -0.4676 | -0.68 | 836.3 K | 57.23 M |
| DRI | Darden Restaurants | 130.3764 | 26.09 B | -0.7376 | -0.56 | 779.3 K | 101.6 M |
| IHG | Intercontinental Hotels Group ADR | 62.9083 | 25.67 B | -0.46 | -0.73 | 106.55 K | 6.7 M |
| FTI | Technipfmc Plc | 6.7572 | 25.29 B | -0.1569 | -2.27 | 3.76 M | 25.4 M |
| AER | Aercap Holdings N.V. | 63.4883 | 25.17 B | -1.1857 | -1.83 | 1.04 M | 66.11 M |
| OMC | Omnicom Group Inc | 58.8624 | 24.94 B | -0.5722 | -0.96 | 1.2 M | 70.8 M |
| TPR | Tapestry Inc | 40.357 | 24.87 B | -0.5762 | -1.41 | 4.22 M | 170.29 M |
| RF | Regions Financial Corp | 19.8514 | 24.73 B | -0.1409 | -0.7 | 7.72 M | 153.33 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.212 | 24.42 B | -0.3468 | -0.76 | 72.3 K | 3.27 M |
| ATI | Allegheny Technologies Inc | 17.22 | 24.39 B | -0.36 | -2.05 | 805 K | 13.86 M |
| MKL | Markel Corp | 1289.73 | 23.9 B | -8.64 | -0.67 | 28.19 K | 36.36 M |
| USFD | US Foods Holding | 34.00 | 23.78 B | -0.98 | -2.8 | 2.6 M | 88.27 M |
| EIX | Edison International | 52.5438 | 23.66 B | -0.8016 | -1.5 | 1.11 M | 58.54 M |
| L | Loews Corp | 56.1441 | 22.83 B | -0.5118 | -0.9 | 557 K | 31.27 M |
| LUV | Southwest Airlines Company | 44.852 | 22.72 B | -0.6113 | -1.34 | 6.46 M | 289.52 M |
| TSN | Tyson Foods | 70.5015 | 21.12 B | -1.649 | -2.29 | 2.8 M | 197.74 M |
| BEKE | Ke Holdings Inc ADR | 20.9847 | 20.37 B | -0.6776 | -3.13 | 9.18 M | 192.59 M |
| BCH | Banco DE Chile ADR | 13.1015 | 19.95 B | -0.136 | -1.03 | 84.1 K | 1.1 M |
| TPL | Texas Pacific Land Trust | 133.6722 | 19.84 B | -4.4828 | -3.24 | 149.4 K | 19.97 M |
| HIG-PG | The Hartford Financial Services Group Inc | 21.2486 | 19.13 B | -0.2071 | -0.97 | 31.51 K | 669.59 K |
| IP | International Paper Company | 40.7581 | 18.88 B | -0.3335 | -0.81 | 2.45 M | 99.96 M |
| SNX | Synnex Corp | 105.8281 | 18.38 B | -0.9792 | -0.92 | 176.23 K | 18.65 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.9941 | 18.07 B | -0.0467 | -0.66 | 700.5 K | 4.9 M |
| H | Hyatt Hotels Corp | 83.5931 | 17.92 B | -1.3225 | -1.56 | 524.5 K | 43.84 M |
| JLL | Jones Lang Lasalle Inc | 264.40 | 17.83 B | -2.45 | -0.92 | 106.31 K | 28.11 M |
| OVV | Ovintiv Inc | 32.0396 | 17.34 B | -0.7588 | -2.31 | 1.91 M | 61.16 M |
| PFGC | Performance Food Group Company | 46.57 | 17.21 B | -1.38 | -2.88 | 1.76 M | 81.94 M |
| KIM | Kimco Realty Corp | 19.2504 | 17.2 B | -0.2126 | -1.09 | 2.74 M | 52.66 M |
| YUMC | Yum China Holdings Inc | 51.2424 | 16.71 B | -0.375 | -0.73 | 1.54 M | 79.01 M |
| OWL | Blue Owl Capital Inc | 13.2429 | 16.69 B | -0.4883 | -3.56 | 1.66 M | 21.95 M |
| EMA | Emera Inc | 36.9171 | 15.76 B | -0.3661 | -0.98 | 2.1 K | 77.53 K |
| CRL | Charles River Laboratories Intl | 385.91 | 15.72 B | -4.15 | -1.06 | 242.83 K | 93.71 M |
| FIS | Fidelity National Information Services | 103.8243 | 15.35 B | -2.2655 | -2.14 | 3.9 M | 404.93 M |
| FICO | Fair Isaac and Company | 375.67 | 15.14 B | -2.14 | -0.57 | 430.28 K | 161.64 M |
| RBC | Regal-Beloit Corp | 229.5701 | 15.1 B | -3.218 | -1.38 | 121.4 K | 27.87 M |
| CDE | Coeur Mining Inc | 7.15 | 14.99 B | -0.04 | -0.56 | 3.09 M | 22.08 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 111.4388 | 14.67 B | -0.8417 | -0.75 | 44.2 K | 4.93 M |
| GKOS | Glaukos Corp | 50.70 | 14.6 B | -0.61 | -1.19 | 392.31 K | 19.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.1763 | 2.42 B | -0.3249 | -1.14 | 100 | 2.82 K |
| BCT | Briacell Therapeutics Corp | 12.54 | -1866.7731 | -99.33 | 10.82 K | 135.72 K | |
| FVI | Fortuna Mines Inc | 4.85 | -1.39 | -22.28 | 7.27 M | 35.26 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.16 | -0.60 | -12.61 | 1.7 M | 7.06 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.51 | -0.39 | -10 | 16.3 K | 57.22 K | |
| ACX | Act Energy Technologies Ltd | 3.43 | -0.28 | -7.55 | 33.95 K | 116.43 K | |
| NANO | Nano One Materials Corp | 3.44 | -0.27 | -7.28 | 1.19 M | 4.08 M | |
| ASTL | Algoma Steel Group Inc | 13.9021 | -1.0694 | -7.14 | 98.1 K | 1.36 M | |
| PPR | Prairie Provident Resources Inc | 4.05 | -0.30 | -6.9 | 12.55 K | 50.82 K | |
| WEF | Western Forest Products Inc | 7.1455 | -0.4928 | -6.45 | 83.07 K | 593.58 K | |
| TVK | Terravest Capital Inc | 26.3021 | -1.645 | -5.89 | 30.3 K | 796.9 K | |
| SKE | Skeena Resources Ltd | 14.65 | -0.90 | -5.79 | 336.2 K | 4.93 M | |
| MSCL | Satellos Bioscience Inc | 15.84 | -0.96 | -5.71 | 3.14 K | 49.77 K | |
| BNE | Bonterra Energy Corp | 6.24 | -0.35 | -5.31 | 73.33 K | 457.61 K | |
| DR | Medical Facilities Corp | 7.9946 | -0.4354 | -5.16 | 303.73 K | 2.43 M | |
| CSH-UN | Chartwell Retirement Residences | 9.4712 | -0.4901 | -4.92 | 1.3 M | 12.34 M | |
| ADEN | Adentra Inc | 42.4212 | -2.0655 | -4.64 | 148.9 K | 6.32 M | |
| MDA | Mda Ltd | 15.00 | -0.71 | -4.52 | 215.4 K | 3.23 M | |
| EDV | Endeavour Mining Corp | 28.3273 | -1.1736 | -3.98 | 1.45 M | 41.13 M | |
| ELO | Eloro Resources Ltd | 4.23 | -0.16 | -3.64 | 91.3 K | 386.2 K | |
| BTO | B2Gold Corp | 4.6454 | -0.1729 | -3.59 | 8.16 M | 37.88 M | |
| WSP | WSP Global Inc | 174.8834 | -6.3867 | -3.52 | 188.43 K | 32.95 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.7325 | -0.1287 | -3.33 | 130 K | 485.22 K | |
| CMG | Computer Modelling Group Ltd | 4.473 | -0.1431 | -3.1 | 428.5 K | 1.92 M | |
| FRU | Freehold Royalties Ltd | 9.0414 | -0.2803 | -3.01 | 1.15 M | 10.43 M | |
| OBE | Obsidian Energy Ltd | 4.69 | -0.14 | -2.9 | 344.73 K | 1.62 M | |
| LAS-A | Lassonde Industries Inc | 154.1489 | -4.5627 | -2.87 | 5.05 K | 777.84 K | |
| TOT | Total Energy Services Inc | 4.8047 | -0.1395 | -2.82 | 92.75 K | 445.63 K | |
| ELE | Elemental Royalty Corporation | 13.7753 | -0.3992 | -2.82 | 2.26 K | 31.13 K | |
| LNF | Leons Furniture | 20.2839 | -0.5877 | -2.82 | 9.29 K | 188.52 K | |
| DXT | Dexterra Group Inc | 6.8939 | -0.197 | -2.78 | 62.4 K | 430.18 K | |
| BNK-PA | Big Banc Split Corp | 7.887 | -0.218 | -2.69 | 100 | 788.7 | |
| SFC | Sagicor Financial Company Ltd | 4.9073 | -0.1354 | -2.69 | 300 | 1.47 K | |
| KPT | Kp Tissue Inc | 7.5281 | -0.2067 | -2.67 | 29.6 K | 222.83 K | |
| OVV | Ovintiv Inc | 40.1748 | -1.0803 | -2.62 | 286.35 K | 11.5 M | |
| LCFS | Tidewater Renewables Ltd | 14.15 | -0.38 | -2.62 | 12.8 K | 181.12 K | |
| BAMI | Blue Ant Media Corporation | 70.00 | -1.80 | -2.51 | 300 | 21 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.9784 | -0.359 | -2.5 | 119.31 K | 1.67 M | |
| ELVA | Electrovaya Inc | 6.05 | -0.15 | -2.42 | 31.8 K | 192.39 K | |
| TSL | Tree Island Steel Ltd | 3.632 | -0.0894 | -2.4 | 31.88 K | 115.78 K | |
| ROOT | Roots Corp | 3.27 | -0.08 | -2.39 | 45.5 K | 148.78 K | |
| MEQ | Mainstreet Eq J | 111.8248 | -2.7136 | -2.37 | 300 | 33.55 K | |
| SIS | Savaria Corp | 17.5971 | -0.4192 | -2.33 | 138.8 K | 2.44 M | |
| NXE | Nexgen Energy Ltd | 7.26 | -0.17 | -2.29 | 1.35 M | 9.82 M | |
| TA-PE | TransAlta Corp Pref E | 11.0663 | -0.2586 | -2.28 | 368 | 4.07 K | |
| BU | Burcon Nutrascience Corp | 28.7841 | -0.6617 | -2.25 | 7.55 K | 217.32 K | |
| DHT-U | DRI Healthcare Trust | 4.42 | -0.1014 | -2.24 | 3.7 K | 16.35 K | |
| AC | Air Canada | 25.25 | -0.57 | -2.21 | 1.84 M | 46.41 M | |
| AGF-B | AGF Management Limited | 6.452 | -0.1435 | -2.18 | 46.39 K | 299.3 K | |
| TINY | Tiny Ltd | 80.16 | -1.76 | -2.15 | 1.98 K | 158.32 K | |
| ENB | Enbridge Inc | 38.0507 | -0.8158 | -2.1 | 28.97 M | 1.1 B | |
| CCA | Cogeco Communications Inc | 82.1211 | -1.7525 | -2.09 | 114.91 K | 9.44 M | |
| GRA | Nanoxplore Inc | 7.98 | -0.17 | -2.09 | 427.6 K | 3.41 M | |
| WCP | Whitecap Resources Inc | 5.4243 | -0.1146 | -2.07 | 2.74 M | 14.86 M | |
| TECK-A | Teck Resources Limited | 36.3498 | -0.7434 | -2 | 1.97 K | 71.72 K | |
| DHT-UN | DRI Healthcare Trust | 5.4592 | -0.1083 | -1.95 | 27.82 K | 151.85 K | |
| SGY | Surge Energy Inc | 3.5137 | -0.0692 | -1.93 | 295.9 K | 1.04 M | |
| WILD | Wildbrain Ltd | 4.07 | -0.08 | -1.93 | 54 K | 219.78 K | |
| TRZ | Transat At Inc | 5.61 | -0.10 | -1.75 | 227.68 K | 1.28 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.5415 | -0.1518 | -1.75 | 1.96 K | 16.78 K | |
| CJ | Cardinal Energy Ltd | 3.515 | -0.0617 | -1.73 | 724.3 K | 2.55 M | |
| TPZ | Topaz Energy Corp | 14.0213 | -0.2429 | -1.7 | 308.3 K | 4.32 M | |
| IFP | Interfor Corp | 29.16 | -0.50 | -1.69 | 190.9 K | 5.57 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.0955 | -0.2433 | -1.59 | 6.1 K | 92.08 K | |
| URB | Urbana Corp | 3.348 | -0.0536 | -1.58 | 100 K | 334.8 K | |
| PZA | Pizza Pizza Royalty Corp | 8.9214 | -0.1425 | -1.57 | 48.1 K | 429.12 K | |
| BHC | Bausch Health Companies Inc | 33.23 | -0.53 | -1.57 | 295.1 K | 9.81 M | |
| STCK | Stack Capital Group Inc | 9.41 | -0.15 | -1.57 | 4.6 K | 43.29 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 19.177 | -0.3037 | -1.56 | 100 | 1.92 K | |
| VET | Vermilion Energy Inc | 11.2647 | -0.177 | -1.55 | 1.75 M | 19.67 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.69 | -0.21 | -1.51 | 49.6 K | 679.02 K | |
| LUG | Lundin Gold Inc | 10.552 | -0.1616 | -1.51 | 282.9 K | 2.99 M | |
| CRRX | Carerx Corp | 5.9235 | -0.0885 | -1.47 | 80.9 K | 479.21 K | |
| BBD-PB | Bombardier Inc Pref B | 9.3248 | -0.1392 | -1.47 | 5.75 K | 53.61 K | |
| USA | Americas Silver Corp | 3.35 | -0.05 | -1.47 | 95.56 K | 320.13 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 19.0634 | -0.2833 | -1.46 | 74.23 K | 1.42 M | |
| TA | Transalta Corp | 12.4913 | -0.1847 | -1.46 | 395.77 K | 4.94 M | |
| PD | Precision Drilling Corp | 49.49 | -0.72 | -1.43 | 79.36 K | 3.93 M | |
| BRAG | Bragg Gaming Group Inc | 9.83 | -0.14 | -1.4 | 72.27 K | 710.36 K | |
| CGY | Calian Group Ltd | 53.2649 | -0.757 | -1.4 | 57.52 K | 3.06 M | |
| YCM | Commerce Split Corp Capital Shares | 4.0891 | -0.0541 | -1.31 | 2.86 K | 11.69 K | |
| VOXR | Vox Royalty Corp | 3.5611 | -0.0469 | -1.3 | 3.4 K | 12.11 K | |
| ET | Evertz Technologies Ltd | 7.6675 | -0.0983 | -1.27 | 17.9 K | 137.25 K | |
| GSY | Goeasy Ltd | 162.3396 | -2.0803 | -1.27 | 56.04 K | 9.1 M | |
| NOA | North American Construction Group Ltd | 18.1255 | -0.2309 | -1.26 | 67.4 K | 1.22 M | |
| ACO-X | ATCO Ltd | 33.82 | -0.4033 | -1.18 | 453.66 K | 15.34 M | |
| HLS | Hls Therapeutics Inc | 17.1093 | -0.1941 | -1.12 | 7.05 K | 120.65 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.0169 | -0.0665 | -1.09 | 492.41 K | 2.96 M | |
| EMA | Emera Incorporated | 45.8313 | -0.5038 | -1.09 | 525.8 K | 24.1 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.9678 | -0.1527 | -1.08 | 151.83 K | 2.12 M | |
| MPCT-UN | Dream Impact Trust | 23.5486 | -0.2552 | -1.07 | 4.88 K | 114.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 20.6973 | -0.215 | -1.03 | 4.98 M | 103.15 M | |
| QBTC | The Bitcoin Fund CAD | 84.80 | -0.87 | -1.02 | 25.3 K | 2.15 M | |
| BBD-A | Bombardier Inc | 49.25 | -0.50 | -1.01 | 162.01 K | 7.98 M | |
| AGI | Alamos Gold Inc Cls A | 10.5044 | -0.1063 | -1 | 857.9 K | 9.01 M | |
| SAP | Saputo Inc | 27.5097 | -0.2775 | -1 | 279.7 K | 7.69 M | |
| GDL | Goodfellow Inc | 6.8927 | -0.0689 | -0.99 | 900 | 6.2 K | |
| GEI | Gibson Energy Inc | 17.4303 | -0.169 | -0.96 | 306.62 K | 5.34 M | |
| PWF-PZ | Power Financial Corp | 19.958 | -0.1904 | -0.94 | 400 | 7.98 K | |
| BTE | Baytex Energy Corp | 3.956 | -0.0375 | -0.94 | 3.52 M | 13.94 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 77.15 | 84.97 B | -1.99 | -2.51 | 172.9 K | 13.34 M |
| BRDCY | Bridgestone Corporation | 21.77 | 31.59 B | -0.59 | -2.64 | 66 K | 1.44 M |
| LUGDF | Lundin Gold Inc | 9.6128 | 15.81 B | -0.1069 | -1.1 | 2.3 K | 22.11 K |
| LNWO | Light & Wonder, Inc. | 71.84 | 6.61 B | -1.85 | -2.51 | 640.4 K | 46.01 M |
| WHTCF | WashTec AG | 5.32 | 766.56 M | -0.15 | -2.74 | 12.54 K | 66.69 K |
| MARIF | Marimaca Copper Corp. | 3.28 | 663.62 M | -0.03 | -0.91 | 700 | 2.3 K |
| CUBT | Curative Biotechnology Inc | 12.00 | 7.38 M | -0.75 | -5.88 | 2.74 K | 32.92 K |
| LIFD | LFTD Partners Inc | 4.05 | 1.63 M | -0.10 | -2.41 | 4 K | 16.2 K |
| TMRR | Temir Corp | 13.10 | 200.76 K | -1.40 | -9.66 | 100 | 1.31 K |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | -100.00 | -33.33 | 272 | 54.4 K |
| AFFU | Affluence Corporation | 132.875 | 34.38 K | -4.625 | -3.36 | 83.65 K | 11.11 M |
| EMWPF | Eros Media World Plc | 16.436 | 1.9 K | -0.812 | -4.71 | 50.37 K | 827.8 K |
| HAVLF | HAVN Life Sciences Inc | 5.607 | 1.47 K | -0.108 | -1.89 | 605 | 3.39 K |
| VYGVQ | Voyager Digital Ltd | 17.189 | 2 | -1.191 | -6.48 | 1.01 M | 17.35 M |
| PSBYP | PS Business Parks Inc. | 23.7895 | -0.1566 | -0.65 | 10.1 K | 240.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 26.10 | -2.70 | -9.37 | 1.85 K | 48.29 K | |
| VITA | Vitalist Inc. | 5.10 | -0.40 | -7.27 | 5.42 K | 27.66 K | |
| ALTU | Altura Energy Corp. | 16.80 | -1.20 | -6.67 | 22.79 K | 382.87 K | |
| CMC | Cielo Waste Solutions Corp | 5.25 | -0.375 | -6.67 | 1 M | 5.26 M | |
| ESKR | Esker Infrastructure Corp. | 5.25 | -0.375 | -6.67 | 1 M | 5.26 M | |
| ARTG | Artemis Gold Inc | 7.20 | -0.44 | -5.76 | 170 K | 1.22 M | |
| MANU | Manhattan Uranium Discovery Corp. | 17.00 | -1.00 | -5.56 | 682 | 11.59 K | |
| VIPR | Silver Viper Minerals Corp | 5.30 | -0.30 | -5.36 | 8.39 K | 44.47 K | |
| HAM | Highwood Asset Management Ltd | 10.00 | -0.50 | -4.76 | 200 | 2 K | |
| BQE | BQE Water Inc | 28.40 | -1.40 | -4.7 | 902 | 25.62 K | |
| OPW | Opawica Explorations Inc | 4.55 | -0.20 | -4.21 | 28.6 K | 130.13 K | |
| VCU | Vizsla Copper Corp. | 12.60 | -0.525 | -4 | 1.82 K | 22.93 K | |
| NEXM | NexMetals Mining Corp. | 8.00 | -0.30 | -3.61 | 18.66 K | 149.24 K | |
| CKG | Chesapeake Gold Corp | 3.61 | -0.13 | -3.48 | 42.17 K | 152.24 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.01 | -0.09 | -2.9 | 12.8 K | 38.53 K | |
| LQWD | LQwD FinTech Corp | 7.00 | -0.20 | -2.78 | 18.06 K | 126.44 K | |
| EVGN | EverGen Infrastructure Corp | 3.85 | -0.10 | -2.53 | 11.4 K | 43.89 K | |
| QYOU | QYOU Media Inc | 3.36 | -0.06 | -1.75 | 67.16 K | 225.65 K | |
| CAMB | Cambria Gold Mines Inc. | 68.00 | -0.50 | -0.73 | 301.45 K | 20.5 M |