Loser Valuations for 22 November 2021 from 00:00:00 until 23:59:59
Loser Valuations for 22 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 98.5994 | 59.63 B | -1.323 | -1.32 | 1.3 M | 128.49 M |
| CBOE | CBOE Global Markets Inc | 119.3825 | 36.05 B | -2.456 | -2.02 | 567.4 K | 67.74 M |
| EQX | Equinox Gold Corp | 7.7028 | 13.17 B | -0.3297 | -4.1 | 2.02 M | 15.54 M |
| GSAT | Globalstar | 21.60 | 10.96 B | -1.65 | -7.1 | 696.95 K | 15.05 M |
| BTG | B2Gold Corp | 3.5614 | 6.75 B | -0.0996 | -2.72 | 8.76 M | 31.18 M |
| NXE | Nexgen Energy Ltd | 4.77 | 5.3 B | -0.25 | -4.98 | 3.83 M | 18.26 M |
| UEC | Uranium Energy | 4.10 | 3.56 B | -0.19 | -4.43 | 7.95 M | 32.61 M |
| NG | Novagold Resources Inc | 7.53 | 2.68 B | -0.10 | -1.31 | 729.34 K | 5.49 M |
| NOG | Northern Oil and Gas | 16.7945 | 2.37 B | -0.1869 | -1.1 | 1.25 M | 21.02 M |
| SVM | Silvercorp Metals Inc | 4.1205 | 1.91 B | -0.029 | -0.7 | 964.5 K | 3.97 M |
| UUUU | Energy Fuels Inc | 8.94 | 1.9 B | -0.24 | -2.61 | 4.78 M | 42.69 M |
| SLSR | Solaris Res Inc | 10.3957 | 1.16 B | -0.1643 | -1.56 | 5.31 K | 55.2 K |
| NEWP | New Pacific Metals Corp | 3.32 | 1.03 B | -0.04 | -1.19 | 153 K | 507.96 K |
| REPX | Riley Exploration Permian Inc | 15.529 | 930.32 M | -1.1168 | -6.71 | 45.59 K | 707.98 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.661 | 736.75 M | -0.2388 | -3.02 | 197.2 K | 1.51 M |
| BHB | Bar Harbor Bankshares | 25.4452 | 712.72 M | -0.3463 | -1.34 | 31.4 K | 798.98 K |
| GROY | Gold Royalty Corp | 4.8427 | 669.56 M | -0.1465 | -2.94 | 554.9 K | 2.69 M |
| NFGC | New Found Gold Corp | 5.95 | 630.35 M | -0.20 | -3.25 | 151.7 K | 902.61 K |
| HYLN | Hyliion Holdings Corp. | 6.85 | 535.79 M | -0.07 | -1.01 | 2.81 M | 19.24 M |
| ISOU | IsoEnergy Ltd. | 3.60 | 526.62 M | -0.28 | -7.22 | 153.24 K | 551.66 K |
| SENS | Senseonics Holdings | 67.60 | 476.92 M | -2.00 | -2.87 | 374.73 K | 25.33 M |
| CIX | Compx International Inc | 15.4148 | 459.11 M | -0.1174 | -0.76 | 4.77 K | 73.54 K |
| CMCL | Caledonia Mining Cp | 11.1723 | 398.5 M | -0.1761 | -1.55 | 37.44 K | 418.34 K |
| SLI | Standard Lithium Ltd | 8.43 | 355.37 M | -0.85 | -9.16 | 4.88 M | 41.18 M |
| ELA | Envela Corp | 4.12 | 303.77 M | -0.10 | -2.37 | 17.4 K | 71.69 K |
| FRD | Friedman Industries Inc | 11.3806 | 279.78 M | -1.3792 | -10.81 | 113.3 K | 1.29 M |
| ELLO | Ellomay Capital Ltd | 33.25 | 272.9 M | -1.19 | -3.46 | 1.83 K | 60.71 K |
| INFU | Infusystems Holdings | 17.69 | 261.91 M | -0.18 | -1.01 | 158.4 K | 2.8 M |
| GENC | Gencor Industries IN | 12.39 | 257.24 M | -0.09 | -0.72 | 9.47 K | 117.32 K |
| BKTI | Bk Technologies Inc | 10.715 | 252.44 M | -0.2381 | -2.17 | 16.65 K | 178.37 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8245 | 243.23 M | -0.1066 | -1.19 | 62.7 K | 553.3 K |
| ELMD | Electromed Inc | 11.73 | 232.12 M | -0.06 | -0.51 | 3.4 K | 39.88 K |
| PED | Pedevco Corp | 22.40 | 201.24 M | -0.60 | -2.61 | 76.28 K | 1.71 M |
| ESP | Espey Mfg. & Electronics | 13.1127 | 152.8 M | -0.358 | -2.66 | 7 K | 91.79 K |
| EPM | Evolution Petroleum Corp | 3.6056 | 141.41 M | -0.028 | -0.77 | 132.7 K | 478.46 K |
| LODE | Comstock Mining Inc | 17.10 | 113.23 M | -1.20 | -6.56 | 125.59 K | 2.15 M |
| OPHC | Optimumbank Hlds | 4.74 | 113.04 M | -0.19 | -3.85 | 24.21 K | 114.77 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 99.33 M | -0.30 | -6.12 | 83.21 K | 382.77 K |
| STXS | Stereotaxis Inc | 6.12 | 96.2 M | -0.32 | -4.97 | 232.22 K | 1.42 M |
| EP | Empire Petroleum Corp | 12.72 | 85.7 M | -0.08 | -0.62 | 650 | 8.27 K |
| FSI | Flexible Solutions International Inc | 3.3291 | 78.56 M | -0.11 | -3.2 | 20 K | 66.58 K |
| KULR | Kulr Technology Group Inc | 23.12 | 75.44 M | -1.44 | -5.86 | 230.46 K | 5.33 M |
| CEV | Eaton Vance California Muni Income Trust | 11.1274 | 74.2 M | -0.1603 | -1.42 | 8.62 K | 95.96 K |
| SDEV | Stablecoin Development Corporation | 1902.9025 | 70.7 M | -40.4873 | -2.08 | 125 | 237.86 K |
| WWR | Westwater Resources | 3.06 | 52.51 M | -0.21 | -6.42 | 1.05 M | 3.2 M |
| ANVS | Annovis Bio Inc | 24.95 | 51.64 M | -2.15 | -7.93 | 169.92 K | 4.24 M |
| IBIO | Ibio Inc | 320.00 | 51.36 M | -15.00 | -4.48 | 7.1 K | 2.27 M |
| TRT | Trio-Tech International | 4.41 | 50.14 M | -0.115 | -2.54 | 4.64 M | 20.48 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.42 | 44.33 M | -0.20 | -2.62 | 139.81 K | 1.04 M |
| SER | Serina Therapeutics Inc | 27.8571 | 42.93 M | -0.3572 | -1.27 | 2.89 K | 80.42 K |
| GRF | Eagle Capital Growth Fund | 6.8956 | 40.87 M | -0.1265 | -1.8 | 5.7 K | 39.3 K |
| SACH | Sachem Capital Corp | 3.2168 | 39.42 M | -0.0671 | -2.04 | 287.1 K | 923.54 K |
| AGIG | AGIG | 16.50 | 39.25 M | -0.40 | -2.37 | 7.23 K | 119.3 K |
| INDO | Indonesia Energy Corp Ltd | 3.75 | 38.93 M | -0.03 | -0.79 | 7.4 K | 27.75 K |
| ZDGE | Zedge Inc Cl B | 9.3054 | 36.01 M | -0.6394 | -6.43 | 247.57 K | 2.3 M |
| NNVC | Nanoviricides Inc | 4.41 | 35.24 M | -0.18 | -3.92 | 582.9 K | 2.57 M |
| TOON | Kartoon Studios Inc | 12.40 | 32.3 M | -0.60 | -4.62 | 1.11 M | 13.78 M |
| COHN | Cohen & CO Inc | 9.1797 | 32.26 M | -0.1427 | -1.53 | 14.94 K | 137.13 K |
| BCHT | Birchtech Corp. | 3.85 | 28.94 M | -0.05 | -1.28 | 22.28 K | 85.78 K |
| GPUS | Hyperscale Data, Inc. | 355262.9063 | 27.46 M | -21531.0625 | -5.71 | 47 | 16.7 M |
| MI | Nft Limited Class A Ordinary Share | 232.50 | 27.41 M | -8.50 | -3.53 | 8.58 K | 2 M |
| LSF | Laird Superfood Inc | 15.24 | 26.86 M | -0.09 | -0.59 | 37 K | 563.88 K |
| CPHI | China Pharma Holdings | 53.00 | 25.48 M | -3.99 | -7 | 2.54 K | 134.51 K |
| CVM | Cel-Sci Corp | 310.20 | 24.27 M | -19.20 | -5.83 | 23.41 K | 7.26 M |
| UAVS | Ageagle Aerial Systems Inc | 2240.00 | 21.89 M | -160.00 | -6.67 | 3.22 K | 7.21 M |
| SRXH | Srx Health Solutions Inc | 117.037 | 17.91 M | -1.4815 | -1.25 | 4.94 K | 578.63 K |
| RVP | Retractable Technologies | 8.64 | 16.8 M | -0.06 | -0.69 | 191.2 K | 1.65 M |
| AIRI | Air Industries Group Inc | 10.30 | 12.48 M | -0.10 | -0.96 | 23.68 K | 243.86 K |
| MYND | Mynd.Ai Inc ADR | 13.3905 | 12.46 M | -0.4598 | -3.32 | 2.38 K | 31.87 K |
| REED | Reed's, Inc. | 133.20 | 11.98 M | -3.81 | -2.78 | 2.46 K | 328.34 K |
| IHT | Innsuites Hospitality Trust | 3.3708 | 11.63 M | -0.0762 | -2.21 | 23.9 K | 80.56 K |
| CVR | Chicago Rivet & Machine Company | 23.6748 | 10.63 M | -0.1807 | -0.76 | 600 | 14.2 K |
| TOVX | Theriva Biologics Inc | 87.50 | 8.72 M | -2.50 | -2.78 | 6.68 K | 584.85 K |
| INUV | Inuvo Inc | 6.30 | 7.21 M | -0.10 | -1.56 | 80.05 K | 504.32 K |
| VNRX | Volitionrx Ltd | 3.68 | 6.11 M | -0.21 | -5.4 | 219.81 K | 808.89 K |
| DSS | Document Security Systems | 15.0621 | 5.33 M | -1.5026 | -9.07 | 83.28 K | 1.25 M |
| CANF | Can-Fite Biopharma Ltd ADR | 238.00 | 5.06 M | -4.00 | -1.65 | 1.23 K | 292.98 K |
| AMBO | Ambow Education Holding Ltd ADR | 11.297 | 4.61 M | -0.353 | -3.03 | 44.53 K | 503.06 K |
| YCBD | Cbdmd Inc | 532.7993 | 4.55 M | -50.40 | -8.64 | 1.74 K | 928.14 K |
| PHGE | Biomx Ltd | 355.30 | 4.04 M | -22.80 | -6.03 | 645 | 229.17 K |
| AUMN | Golden Minerals Company | 10.7475 | 3.64 M | -0.2525 | -2.3 | 17.5 K | 188.06 K |
| BQ | Boqii Holding Ltd ADR | 316.00 | 3.49 M | -18.00 | -5.39 | 1.77 K | 559.32 K |
| PW | Power REIT | 55.54 | 2.5 M | -3.99 | -6.7 | 86.98 K | 4.83 M |
| TOPS | Top Ships Inc | 261.60 | 2.25 M | -4.80 | -1.8 | 4.98 K | 1.3 M |
| ITP | IT Tech Packaging Inc | 3.61 | 2.14 M | -0.267 | -6.89 | 581.6 K | 2.1 M |
| OGEN | Oragenics Inc | 954.00 | 1.7 M | -54.00 | -5.36 | 709 | 676.39 K |
| SCPX | Scorpius Holdings Inc | 856.00 | 36.69 K | -38.00 | -4.25 | 1.69 K | 1.45 M |
| SING | Singlepoint | 171600.00 | 7.98 K | -26000.00 | -13.16 | 1 | 171.6 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.0401 | -0.5244 | -1.84 | 4.1 K | 114.96 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.25 | -0.45 | -1.82 | 209 | 5.07 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.40 | 150.72 M | -0.26 | -7.1 | 27.03 K | 91.89 K |
| LCU | Lion Copper Corp. | 4.185 | 101.6 M | -1.215 | -22.5 | 1.82 K | 7.62 K |
| CEXY | Copper One Resources Corp. | 250.00 | -30.00 | -10.71 | 111 | 27.75 K | |
| SONI | SonicStrategy Inc. | 8.50 | -1.00 | -10.53 | 11.21 K | 95.3 K | |
| GREY | Grey Matters Health Inc. | 9.4257 | -0.5236 | -5.26 | 1.8 K | 16.96 K | |
| VNTA | Vanta Holdings Inc. | 520.00 | -20.00 | -3.7 | 29 | 15.08 K | |
| NEXU | Nexus Uranium Corp. | 21.00 | -0.75 | -3.45 | 591 | 12.41 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 31.8886 | 4.83 T | -1.0268 | -3.12 | 754.34 M | 24.05 B |
| MSFT | Microsoft Corporation | 328.0649 | 4.13 T | -3.1665 | -0.96 | 31.03 M | 10.18 B |
| GOOGL | Alphabet Inc Class A | 145.1027 | 3.55 T | -2.603 | -1.76 | 30.59 M | 4.44 B |
| GOOG | Alphabet Inc Class C | 145.8808 | 3.53 T | -2.8506 | -1.92 | 24.61 M | 3.59 B |
| AMZN | Amazon.com Inc | 178.6286 | 2.88 T | -5.1999 | -2.83 | 96.96 M | 17.32 B |
| META | Meta Platforms Inc | 338.3548 | 1.61 T | -4.2566 | -1.24 | 27.12 M | 9.18 B |
| AVGO | Broadcom Inc. | 50.8228 | 1.55 T | -1.4183 | -2.71 | 25.9 M | 1.32 B |
| AMD | Advanced Micro Devices | 152.52 | 797.92 B | -2.89 | -1.86 | 58.67 M | 8.95 B |
| ASML | ASML Holding N.V. ADR | 792.6202 | 576.7 B | -30.1594 | -3.67 | 881.6 K | 698.77 M |
| PLTR | Palantir Technologies Inc | 20.65 | 412.61 B | -0.76 | -3.55 | 59.9 M | 1.24 B |
| AMAT | Applied Materials | 141.8987 | 293.15 B | -2.385 | -1.65 | 9.03 M | 1.28 B |
| TXN | Texas Instruments | 168.966 | 284.78 B | -2.3348 | -1.36 | 4.71 M | 796.22 M |
| NFLX | Netflix Inc | 65.92 | 276.44 B | -1.96 | -2.89 | 27.65 M | 1.82 B |
| AMGN | Amgen Inc | 177.3278 | 258.68 B | -2.9302 | -1.63 | 2.84 M | 502.81 M |
| CRWD | Crowdstrike Holdings Inc | 239.64 | 246.77 B | -17.99 | -6.98 | 6.07 M | 1.46 B |
| LIN | Linde Plc | 310.1574 | 240.9 B | -2.3045 | -0.74 | 955.5 K | 296.36 M |
| SHOP | Shopify Inc | 159.501 | 198.58 B | -9.559 | -5.65 | 13.56 M | 2.16 B |
| ADI | Analog Devices | 171.5661 | 196.85 B | -3.0522 | -1.75 | 5.23 M | 897.05 M |
| KLAC | K L A-Tencor Corp | 390.4267 | 195.48 B | -13.8597 | -3.43 | 1.6 M | 626.36 M |
| QCOM | Qualcomm Inc | 164.2016 | 184.94 B | -3.2586 | -1.95 | 16.06 M | 2.64 B |
| ISRG | Intuitive Surg Inc | 340.72 | 170.32 B | -7.93 | -2.27 | 2.04 M | 695.56 M |
| TMUS | T-Mobile US | 109.4648 | 168.6 B | -1.7018 | -1.53 | 5.32 M | 581.89 M |
| MRVL | Marvell Technology Inc | 71.531 | 143.61 B | -1.7993 | -2.45 | 8.65 M | 618.42 M |
| VRTX | Vertex Pharmaceutic | 181.50 | 139.16 B | -1.38 | -0.75 | 1.17 M | 213.03 M |
| BKNG | Booking Holdings Inc | 90.2002 | 132.48 B | -1.6829 | -1.83 | 9.34 M | 842.47 M |
| PDD | Pinduoduo Inc ADR | 79.52 | 116.93 B | -2.35 | -2.87 | 9.65 M | 767.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.5008 | 113.74 B | -0.5614 | -1.3 | 2.66 M | 113.16 M |
| ABNB | Airbnb Inc Class A | 181.73 | 105.61 B | -14.69 | -7.48 | 12.62 M | 2.29 B |
| EQIX | Equinix Inc | 712.9608 | 104.34 B | -10.3843 | -1.44 | 531 K | 378.58 M |
| ADBE | Adobe Systems Inc | 673.57 | 96.71 B | -14.80 | -2.15 | 2.29 M | 1.54 B |
| REGN | Regeneron Pharmaceuticals | 639.3209 | 95.82 B | -8.9792 | -1.39 | 632.6 K | 404.43 M |
| INTU | Intuit Inc | 643.5287 | 95.31 B | -29.8698 | -4.44 | 2.18 M | 1.4 B |
| FTNT | Fortinet Inc | 66.16 | 94.94 B | -2.342 | -3.42 | 5.16 M | 341.39 M |
| CTAS | Cintas Corp | 106.6563 | 90.94 B | -0.5745 | -0.54 | 1.3 M | 138.18 M |
| APP | AppLovin Corporation | 95.50 | 90.94 B | -4.27 | -4.28 | 2.43 M | 232.01 M |
| CDNS | Cadence Design Systems, Inc. | 184.51 | 90.41 B | -3.61 | -1.92 | 1.08 M | 199.7 M |
| SNPS | Synopsys Inc | 347.97 | 88.72 B | -9.98 | -2.79 | 632.75 K | 220.18 M |
| CMCSA | Comcast Corporation | 41.7589 | 88.24 B | -0.3243 | -0.77 | 19.2 M | 801.78 M |
| MELI | MercadoLibre Inc | 1314.83 | 88.21 B | -86.4401 | -6.17 | 1.11 M | 1.46 B |
| DASH | Doordash Inc Cl A | 201.46 | 86.05 B | -13.79 | -6.41 | 7.04 M | 1.42 B |
| ROST | Ross Stores Inc | 105.6666 | 78.83 B | -1.5303 | -1.43 | 3.08 M | 325.49 M |
| HOOD | Robinhood | 27.84 | 78.71 B | -1.15 | -3.97 | 12.69 M | 353.3 M |
| NTES | Netease Inc ADR | 102.5463 | 77.65 B | -2.0734 | -1.98 | 2.47 M | 253.14 M |
| DDOG | Datadog Inc | 180.75 | 67.76 B | -11.85 | -6.15 | 4.31 M | 778.16 M |
| MPWR | Monolithic Power Sys | 539.4088 | 61.97 B | -12.309 | -2.23 | 239.5 K | 129.19 M |
| MSTR | Strategy | 69.002 | 60.38 B | -2.829 | -3.94 | 4 M | 276.14 M |
| ARGX | Argenx Se ADR | 272.31 | 58.57 B | -11.66 | -4.11 | 242.72 K | 66.1 M |
| LITE | Lumentum Hld | 89.98 | 56.77 B | -1.21 | -1.33 | 696.54 K | 62.67 M |
| ADSK | Autodesk Inc | 310.48 | 56.45 B | -12.04 | -3.73 | 1.38 M | 428.4 M |
| NTRA | Natera Inc | 99.07 | 56.36 B | -4.11 | -3.98 | 752.87 K | 74.59 M |
| EBAY | Ebay Inc | 67.7682 | 55.69 B | -0.9764 | -1.42 | 4.58 M | 310.15 M |
| IDXX | Idexx Laboratories | 634.68 | 55.03 B | -12.59 | -1.95 | 345.86 K | 219.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 111.326 | 50.79 B | -1.9282 | -1.7 | 318.1 K | 35.41 M |
| PYPL | PayPal Holdings | 188.4723 | 50.01 B | -4.1081 | -2.13 | 29.96 M | 5.65 B |
| ROP | Roper Industries | 480.4578 | 48.68 B | -5.4299 | -1.12 | 290.15 K | 139.41 M |
| WDAY | Workday Inc | 274.75 | 48.64 B | -11.85 | -4.13 | 2.94 M | 808.24 M |
| TEAM | Atlassian | 403.00 | 48.07 B | -26.86 | -6.25 | 1.61 M | 648.18 M |
| ONC | BeiGene, Ltd. | 354.61 | 42.98 B | -9.93 | -2.72 | 98.5 K | 34.93 M |
| RVMD | Revolution Medicines Inc | 28.45 | 42.8 B | -1.30 | -4.37 | 421.5 K | 11.99 M |
| COIN | Coinbase Global Inc Class A | 315.48 | 39.97 B | -17.07 | -5.13 | 5.01 M | 1.58 B |
| TER | Teradyne Inc | 146.67 | 39.24 B | -1.8557 | -1.25 | 1.08 M | 158.15 M |
| TTWO | Take-Two Interactive Software | 164.91 | 39.06 B | -5.59 | -3.28 | 1.66 M | 273.82 M |
| NBIS | Nebius Group N.V. | 72.86 | 38.47 B | -8.19 | -10.1 | 5.58 M | 406.4 M |
| EXPE | Expedia Group Inc | 171.4808 | 37.91 B | -1.9005 | -1.1 | 1.51 M | 258.63 M |
| BIIB | Biogen Inc | 252.21 | 37.61 B | -4.98 | -1.94 | 1.29 M | 325.43 M |
| JD | Jd.com Inc ADR | 79.7661 | 37.45 B | -3.4922 | -4.19 | 12.3 M | 981.25 M |
| ZS | Zscaler Inc | 343.86 | 36.6 B | -24.92 | -6.76 | 2.52 M | 866.2 M |
| ERIC | Ericsson ADR | 8.5136 | 35.84 B | -0.6549 | -7.14 | 15.96 M | 135.9 M |
| AXON | Axon Enterprise Inc | 180.98 | 34.46 B | -0.96 | -0.53 | 660.3 K | 119.5 M |
| ILMN | Illumina Inc | 366.8774 | 34.21 B | -2.1304 | -0.58 | 763.91 K | 280.26 M |
| GMAB | Genmab A/S ADR | 38.83 | 33.89 B | -2.64 | -6.37 | 683.9 K | 26.56 M |
| OKTA | Okta Inc. | 226.25 | 33.4 B | -14.43 | -6 | 2.28 M | 515.05 M |
| DXCM | Dexcom | 154.515 | 33.39 B | -5.78 | -3.61 | 3.35 M | 518.18 M |
| FISV | Fiserv Inc | 95.71 | 33 B | -4.35 | -4.35 | 8.25 M | 789.27 M |
| ESLT | Elbit Systems Ltd | 144.8303 | 32.97 B | -1.346 | -0.92 | 46.1 K | 6.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.5619 | 30.58 B | -1.1784 | -2.97 | 831.26 K | 32.06 M |
| CPRT | Copart Inc | 36.62 | 30.22 B | -1.48 | -3.88 | 5.88 M | 215.33 M |
| CTSH | Cognizant Tech Sol | 75.9016 | 29.41 B | -0.5595 | -0.73 | 3.14 M | 237.97 M |
| FOXA | Fox Corp Cl A | 36.5584 | 29.37 B | -0.2359 | -0.64 | 3.23 M | 118.07 M |
| FLEX | Flextronics Intl Ltd | 12.8236 | 28.54 B | -0.1091 | -0.84 | 8.58 M | 110.01 M |
| VRSN | Verisign Inc | 238.5239 | 28.53 B | -4.1483 | -1.71 | 903.83 K | 215.58 M |
| ON | On Semiconductor | 61.71 | 27.74 B | -1.63 | -2.57 | 5.68 M | 350.5 M |
| ROIV | Roivant Sciences Ltd | 7.87 | 27.61 B | -0.13 | -1.63 | 341.2 K | 2.69 M |
| DLTR | Dollar Tree Inc | 132.56 | 27.58 B | -2.40 | -1.78 | 5.96 M | 790.52 M |
| TW | Tradeweb Markets Inc | 95.0704 | 27.43 B | -1.0406 | -1.08 | 710.1 K | 67.51 M |
| BIDU | Baidu Inc ADR | 147.81 | 27.39 B | -3.96 | -2.61 | 4.42 M | 653.41 M |
| MDB | Mongodb Inc Cl A | 515.87 | 26.41 B | -53.90 | -9.46 | 1.1 M | 565.19 M |
| UTHR | United Therapeutic | 198.91 | 26.1 B | -2.22 | -1.1 | 308.41 K | 61.35 M |
| FOX | Fox Corp Cl B | 33.8699 | 25.98 B | -0.2348 | -0.69 | 1.09 M | 37.02 M |
| VRSK | Verisk Analytics Inc | 221.8394 | 25.92 B | -1.4561 | -0.65 | 679.1 K | 150.65 M |
| AFRM | Affirm Holdings Inc Cl A | 123.51 | 25.51 B | -12.65 | -9.29 | 14.39 M | 1.78 B |
| INCY | Incyte Corp | 63.34 | 24.9 B | -1.17 | -1.81 | 1.36 M | 86.4 M |
| ROKU | Roku Inc | 230.98 | 24.17 B | -3.12 | -1.33 | 5.66 M | 1.31 B |
| INSM | Insmed Inc | 29.30 | 24.13 B | -1.16 | -3.81 | 863.47 K | 25.3 M |
| TROW | T Rowe Price Group | 169.3094 | 24.01 B | -2.7459 | -1.6 | 918.9 K | 155.58 M |
| FWONA | Liberty Media F1 Series A | 53.6087 | 22.82 B | -0.3759 | -0.7 | 102.21 K | 5.48 M |
| SOFI | SoFi Technologies Inc | 18.75 | 22.54 B | -1.62 | -7.95 | 39.77 M | 745.61 M |
| ENTG | Entegris Inc | 148.9457 | 21.83 B | -2.4477 | -1.62 | 893.98 K | 133.15 M |
| PTC | Ptc Inc | 115.93 | 21.2 B | -1.40 | -1.19 | 680.05 K | 78.84 M |
| RGLD | Royal Gold Inc | 99.2477 | 20.85 B | -0.7493 | -0.75 | 433.3 K | 43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 189.3749 | 815.95 B | -5.1125 | -2.63 | 21.19 M | 4.01 B |
| JNJ | Johnson & Johnson | 141.297 | 665.19 B | -1.8846 | -1.32 | 7.63 M | 1.08 B |
| MA | Mastercard Inc | 313.3805 | 586.02 B | -17.966 | -5.42 | 11.38 M | 3.57 B |
| ABBV | Abbvie Inc | 98.1147 | 521 B | -0.5006 | -0.51 | 3.98 M | 390.11 M |
| UNH | Unitedhealth Group Inc | 407.6597 | 367.46 B | -2.292 | -0.56 | 2.6 M | 1.06 B |
| JPM-PC | JPMorgan Chase & Co | 21.1297 | 334.2 B | -0.1532 | -0.72 | 67.31 K | 1.42 M |
| PM | Philip Morris International Inc | 72.5463 | 329.3 B | -0.501 | -0.69 | 8.06 M | 584.66 M |
| JPM-PD | JPMorgan Chase & Co | 20.7747 | 329.18 B | -0.1251 | -0.6 | 108.55 K | 2.25 M |
| RY | Royal Bank of Canada | 87.8072 | 290.44 B | -0.5846 | -0.66 | 1.94 M | 170.17 M |
| SAP | SAP Ag ADR | 124.9889 | 277.06 B | -4.5873 | -3.54 | 687.2 K | 85.89 M |
| BML-PG | Bank of America Corporation | 18.6398 | 266.76 B | -0.0996 | -0.53 | 1.4 K | 26.02 K |
| BABA | Alibaba Group Holding ADR | 132.6124 | 261.93 B | -3.6109 | -2.65 | 26.39 M | 3.5 B |
| ANET | Arista Networks Inc | 32.04 | 225.1 B | -0.20 | -0.62 | 8.25 M | 264.22 M |
| AXP | American Express Company | 161.6636 | 223.02 B | -2.4973 | -1.52 | 4.65 M | 752.01 M |
| SHOP | Shopify Inc | 159.501 | 200.16 B | -9.559 | -5.65 | 13.56 M | 2.16 B |
| ABT | Abbott Laboratories | 114.8997 | 199.88 B | -1.4493 | -1.25 | 4.21 M | 483.2 M |
| APH | Amphenol Corp | 40.408 | 194.84 B | -0.422 | -1.03 | 3.6 M | 145.53 M |
| CRM | Salesforce.com Inc | 292.545 | 186.91 B | -4.2673 | -1.44 | 4.47 M | 1.31 B |
| NVO | Novo Nordisk A/S ADR | 108.4979 | 186.04 B | -2.5752 | -2.32 | 671.65 K | 72.87 M |
| NEE | Nextera Energy | 84.0733 | 185.51 B | -0.9143 | -1.08 | 5.21 M | 438.4 M |
| ACN | Accenture Plc | 335.305 | 161.72 B | -5.9899 | -1.76 | 2.1 M | 703.6 M |
| TJX | TJX Companies | 65.6691 | 159.92 B | -1.0713 | -1.61 | 7.02 M | 461.13 M |
| SONY | Sony Group Corp ADR | 23.0708 | 151.54 B | -0.5354 | -2.27 | 2.34 M | 53.93 M |
| BX | Blackstone Inc | 123.4431 | 150.09 B | -1.7526 | -1.4 | 4.55 M | 561.2 M |
| SCCO | Southern Copper Corp | 46.6951 | 149.31 B | -1.3608 | -2.83 | 1.6 M | 74.7 M |
| UBER | Uber Technologies Inc | 42.60 | 142.71 B | -1.63 | -3.69 | 31.36 M | 1.34 B |
| BA | Boeing Company | 209.90 | 140.26 B | -4.23 | -1.98 | 10.76 M | 2.26 B |
| SPGI | S&P Global Inc | 441.1474 | 139.64 B | -3.0621 | -0.69 | 1.19 M | 525.36 M |
| BMY | Bristol-Myers Squibb Company | 47.3848 | 131.21 B | -0.6563 | -1.37 | 14.19 M | 672.18 M |
| SYK | Stryker Corp | 248.3723 | 130.28 B | -3.2346 | -1.29 | 1.11 M | 275.82 M |
| SPOT | Spotify Technology S.A. | 250.34 | 129.04 B | -9.21 | -3.55 | 1.35 M | 337.26 M |
| HDB | Hdfc Bank Ltd ADR | 29.2445 | 125.12 B | -1.5216 | -4.95 | 3.37 M | 98.62 M |
| NEM | Newmont Mining Corp | 48.8457 | 122.74 B | -0.6477 | -1.31 | 5.2 M | 253.85 M |
| BNS | Bank of Nova Scotia | 50.0148 | 117.53 B | -0.3627 | -0.72 | 1.05 M | 52.55 M |
| PH | Parker-Hannifin Corp | 308.2079 | 114.79 B | -2.9821 | -0.96 | 547.6 K | 168.77 M |
| NOW | Servicenow Inc | 656.38 | 112.94 B | -19.59 | -2.9 | 1.19 M | 783.85 M |
| IBN | Icici Bank Ltd ADR | 18.721 | 112.23 B | -1.135 | -5.72 | 14.25 M | 266.73 M |
| ENB | Enbridge Inc | 29.9995 | 108.72 B | -0.19 | -0.63 | 5.32 M | 159.47 M |
| SNOW | Snowflake Inc Class A | 355.96 | 102.52 B | -36.19 | -9.23 | 6.07 M | 2.16 B |
| GSK | Glaxosmithkline Plc ADR | 34.7684 | 102.48 B | -0.2527 | -0.72 | 3.06 M | 106.55 M |
| BN | Brookfield Corporation | 30.2502 | 96.21 B | -0.3855 | -1.26 | 1.84 M | 55.67 M |
| NET | Cloudflare Inc Cl A | 186.45 | 94.92 B | -24.59 | -11.65 | 5.8 M | 1.08 B |
| AEM | Agnico-Eagle Mines Ltd | 47.4065 | 92.74 B | -1.2626 | -2.59 | 1.68 M | 79.88 M |
| MCO | Moody's Corp | 370.7767 | 91.1 B | -2.15 | -0.58 | 594.34 K | 220.37 M |
| AMT | American Tower Corp | 223.4635 | 90.37 B | -2.9057 | -1.28 | 1.84 M | 410.1 M |
| FCX | Freeport-Mcmoran Inc | 35.4634 | 89.89 B | -0.5074 | -1.41 | 19.08 M | 676.6 M |
| RCL | Royal Caribbean Cruises Ltd | 77.4883 | 89.11 B | -1.173 | -1.49 | 3.1 M | 239.94 M |
| SHW | Sherwin-Williams Company | 317.2514 | 87.82 B | -2.3471 | -0.73 | 971.8 K | 308.3 M |
| CVNA | Carvana Co. Class A | 56.938 | 85.97 B | -1.406 | -2.41 | 7.48 M | 425.67 M |
| JCI | Johnson Controls Intl | 72.5318 | 85.12 B | -1.0928 | -1.48 | 5 M | 362.64 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.1353 | 82.81 B | -0.0322 | -0.52 | 5.76 M | 35.31 M |
| CP | Canadian Pacific Railway | 71.2992 | 82.09 B | -0.995 | -1.38 | 2.86 M | 204.12 M |
| VRT | Vertiv Holdings Llc. | 26.5017 | 79.15 B | -0.3887 | -1.45 | 2.55 M | 67.64 M |
| TGT | Target Corporation | 213.5943 | 74.09 B | -5.3537 | -2.45 | 5.57 M | 1.19 B |
| RELX | Relx Plc ADR | 28.6498 | 71.3 B | -0.1816 | -0.63 | 632 K | 18.11 M |
| DLR | Digital Realty Trust | 139.5378 | 69.82 B | -2.0523 | -1.45 | 947.7 K | 132.24 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.4543 | 67.28 B | -0.1659 | -1.43 | 2.29 M | 26.18 M |
| BSX | Boston Scientific Corp | 40.70 | 66.4 B | -0.33 | -0.8 | 6.64 M | 270.22 M |
| CRH | CRH Plc ADR | 43.8164 | 65.72 B | -0.3689 | -0.83 | 524 K | 22.96 M |
| PSA | Public Storage | 268.5717 | 64.04 B | -2.0805 | -0.77 | 506.67 K | 136.08 M |
| TEL | TE Connectivity Ltd | 154.3458 | 63.31 B | -2.5734 | -1.64 | 1.28 M | 197.43 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 86.9614 | 60.06 B | -1.1992 | -1.36 | 229 | 19.91 K |
| WPM | Wheaton Precious Metals | 41.0466 | 59.72 B | -1.0479 | -2.49 | 2.29 M | 93.94 M |
| BE | Bloom Energy Corp Cl A | 28.75 | 59.23 B | -1.20 | -4.01 | 3 M | 86.22 M |
| EW | Edwards Lifesciences Corp | 114.84 | 57.28 B | -2.19 | -1.87 | 1.85 M | 212.26 M |
| BDX | Becton Dickinson and Company | 174.2184 | 56.98 B | -2.3581 | -1.34 | 1.65 M | 287.98 M |
| XYZ | Block, Inc | 211.31 | 52.65 B | -13.83 | -6.14 | 15.74 M | 3.33 B |
| CVE | Cenovus Energy Inc | 10.6877 | 52.36 B | -0.071 | -0.66 | 6.56 M | 70.13 M |
| TRI | Thomson Reuters Corp | 112.0974 | 52.22 B | -1.9415 | -1.7 | 306.33 K | 34.34 M |
| VEEV | Veeva Systems Inc | 292.05 | 50.29 B | -13.09 | -4.29 | 1.05 M | 307.62 M |
| HUM | Humana Inc | 412.9997 | 50.12 B | -2.3688 | -0.57 | 443.16 K | 183.03 M |
| A | Agilent Technologies | 157.6039 | 49.96 B | -1.4716 | -0.93 | 2.11 M | 332.61 M |
| INFY | Infosys Ltd ADR | 20.4651 | 49.58 B | -0.737 | -3.48 | 12.58 M | 257.48 M |
| VMRK | Vivmark Residential | 70.5534 | 49.31 B | -0.6789 | -0.95 | 1.58 M | 111.6 M |
| SE | Sea Ltd ADR | 299.13 | 49.12 B | -10.86 | -3.5 | 7.05 M | 2.11 B |
| MSCI | MSCI Inc | 606.7633 | 49.02 B | -19.0346 | -3.04 | 379.4 K | 230.21 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.75 | 48.81 B | -0.13 | -1.46 | 8.67 M | 75.82 M |
| KEYS | Keysight Technologies Inc Comm | 191.94 | 48.67 B | -2.69 | -1.38 | 1.63 M | 313.37 M |
| WCN | Waste Connections Inc | 132.3783 | 48 B | -0.6967 | -0.52 | 463.6 K | 61.37 M |
| VTR | Ventas Inc | 43.154 | 47.17 B | -0.8921 | -2.03 | 2.93 M | 126.26 M |
| FNV | Franco Nev Corp | 135.0638 | 46.7 B | -2.7933 | -2.03 | 561.4 K | 75.82 M |
| WAT | Waters Corp | 346.46 | 45.91 B | -3.25 | -0.93 | 303.95 K | 105.31 M |
| CARR | Carrier Global Corp | 52.8609 | 45.88 B | -0.6935 | -1.29 | 4.72 M | 249.39 M |
| ARES | Ares Management LP | 75.6884 | 45.4 B | -0.692 | -0.91 | 522.6 K | 39.55 M |
| CMG | Chipotle Mexican Grill | 34.4284 | 44.53 B | -0.6696 | -1.91 | 12.01 M | 413.49 M |
| AU | Anglogold Ashanti Ltd ADR | 18.3464 | 44.46 B | -0.0977 | -0.53 | 2.99 M | 54.82 M |
| DHI | D.R. Horton | 95.6638 | 43.91 B | -1.9101 | -1.96 | 3.03 M | 290.14 M |
| CCL | Carnival Corp | 20.2365 | 42.11 B | -0.1592 | -0.78 | 29.8 M | 603.1 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.3511 | 41.26 B | -0.1351 | -0.66 | 79.78 K | 1.62 M |
| STM | Stmicroelectronics N.V. ADR | 48.6602 | 40.79 B | -0.9407 | -1.9 | 1.97 M | 95.74 M |
| CBRE | CBRE Group Inc | 99.00 | 40.67 B | -0.69 | -0.69 | 1.5 M | 148.97 M |
| EL | Estee Lauder Companies | 326.8128 | 40.59 B | -2.2194 | -0.67 | 1.03 M | 338.03 M |
| CCI | Crown Castle International Corp | 145.7691 | 40.28 B | -1.4259 | -0.97 | 1.37 M | 199.57 M |
| UMC | United Microelectronics Corp ADR | 8.9865 | 40.28 B | -0.0698 | -0.77 | 7.93 M | 71.23 M |
| PCG | Pacific Gas & Electric Company | 12.0651 | 40.23 B | -0.138 | -1.13 | 14.2 M | 171.28 M |
| CIEN | Ciena Corp | 60.37 | 38.61 B | -0.40 | -0.66 | 1.02 M | 61.44 M |
| WDS | Woodside Energy Group Ltd | 14.1838 | 38.36 B | -0.2796 | -1.93 | 42.37 K | 600.9 K |
| ALC | Alcon Inc | 79.0834 | 37.37 B | -1.8863 | -2.33 | 527.4 K | 41.71 M |
| P | Everpure, Inc. | 27.48 | 37.24 B | -0.21 | -0.76 | 4.27 M | 117.25 M |
| ZTS | Zoetis Inc Cl A | 213.8067 | 36.86 B | -1.9918 | -0.92 | 1.66 M | 353.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVNT | Avant Brands Inc | 8.10 | -0.90 | -10 | 21.79 K | 176.5 K | |
| TSAT | Telesat Corp | 45.01 | -4.75 | -9.55 | 4.17 K | 187.83 K | |
| SOIL | Saturn Oil and Gas Inc | 3.24 | -0.34 | -9.5 | 60.9 K | 197.32 K | |
| DCBO | Docebo Inc | 89.67 | -7.72 | -7.93 | 165 K | 14.8 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 24.65 | -1.90 | -7.16 | 636.28 K | 15.68 M | |
| ELO | Eloro Resources Ltd | 3.65 | -0.27 | -6.89 | 190.1 K | 693.87 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.14 | -1.05 | -6.49 | 200 | 3.03 K | |
| OGI | Organigram Holdings Inc | 9.48 | -0.64 | -6.32 | 587.17 K | 5.57 M | |
| ORIO | ORIO | 19.23 | -1.17 | -5.74 | 114.7 K | 2.21 M | |
| HUT | Hut 8 Corp | 78.85 | -4.70 | -5.63 | 331.76 K | 26.16 M | |
| QBTC | The Bitcoin Fund CAD | 75.28 | -4.24 | -5.33 | 43.1 K | 3.24 M | |
| SHOP | Shopify Inc | 202.767 | -11.215 | -5.24 | 2.06 M | 417.29 M | |
| DHT-U | DRI Healthcare Trust | 3.949 | -0.2174 | -5.22 | 4 K | 15.8 K | |
| PBL | Pollard Banknote Ltd | 36.7591 | -1.9805 | -5.11 | 40.85 K | 1.5 M | |
| BIPC | Brookfield Infrastructure Corp | 41.245 | -2.1449 | -4.94 | 580.2 K | 23.93 M | |
| LAS-A | Lassonde Industries Inc | 136.6084 | -6.9944 | -4.87 | 5.83 K | 795.88 K | |
| QBTC-U | The Bitcoin Fund Class A | 59.58 | -2.98 | -4.76 | 32.41 K | 1.93 M | |
| NXE | Nexgen Energy Ltd | 6.02 | -0.30 | -4.75 | 3.1 M | 18.68 M | |
| TSND | Terrascend Corp | 6.91 | -0.34 | -4.69 | 166.8 K | 1.15 M | |
| KXS | Kinaxis Inc | 218.59 | -10.51 | -4.59 | 78.5 K | 17.16 M | |
| CSCI | Cosciens Biopharma Inc | 63.00 | -3.00 | -4.55 | 1.3 K | 81.71 K | |
| PPR | Prairie Provident Resources Inc | 3.15 | -0.15 | -4.55 | 12.7 K | 40 K | |
| WILD | Wildbrain Ltd | 3.69 | -0.17 | -4.4 | 579.9 K | 2.14 M | |
| CRON | Cronos Group Inc | 5.94 | -0.27 | -4.35 | 583.1 K | 3.46 M | |
| SNDY | Sunday Lake Gold Corp. | 8.80 | -0.40 | -4.35 | 66.25 K | 582.96 K | |
| ACB | Aurora Cannabis Inc | 84.90 | -3.80 | -4.28 | 181.73 K | 15.43 M | |
| ACX | Act Energy Technologies Ltd | 3.22 | -0.14 | -4.17 | 75.03 K | 241.58 K | |
| MSCL | Satellos Bioscience Inc | 13.80 | -0.60 | -4.17 | 6.49 K | 89.59 K | |
| DHT-UN | DRI Healthcare Trust | 4.9826 | -0.2094 | -4.03 | 43.27 K | 215.6 K | |
| ILLM | Acuityads Holdings Inc | 4.61 | -0.19 | -3.96 | 546.5 K | 2.52 M | |
| TCS | Tecsys Inc J | 52.8215 | -2.1566 | -3.92 | 17.3 K | 913.81 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.12 | -0.78 | -3.92 | 6.9 K | 131.93 K | |
| HAI | Haivision Systems Inc | 6.89 | -0.28 | -3.91 | 45.8 K | 315.56 K | |
| PRL | Propel Holdings Inc | 10.7314 | -0.4258 | -3.82 | 41.1 K | 441.06 K | |
| WEED | Canopy Growth Corp | 148.30 | -5.80 | -3.76 | 188.67 K | 27.98 M | |
| GLO | Global Atomic Corp | 3.85 | -0.15 | -3.75 | 444.1 K | 1.71 M | |
| TWM | Tidewater Midstream and Infras Ltd | 478.5093 | -18.5469 | -3.73 | 1.15 K | 552.2 K | |
| BBD-A | Bombardier Inc | 45.50 | -1.75 | -3.7 | 89.47 K | 4.07 M | |
| HLS | Hls Therapeutics Inc | 16.5271 | -0.6308 | -3.68 | 16.81 K | 277.82 K | |
| CVO | Coveo Solutions Inc | 16.00 | -0.61 | -3.67 | 109.2 K | 1.75 M | |
| VLN | Velan Inc Sv | 8.2832 | -0.3061 | -3.56 | 8.4 K | 69.58 K | |
| AIM | Aimia Inc | 4.73 | -0.17 | -3.47 | 39.5 K | 186.84 K | |
| MXG | Maxim Power Corp | 3.283 | -0.1175 | -3.46 | 24.2 K | 79.45 K | |
| FOOD | Goodfood Market Corp | 4.24 | -0.15 | -3.42 | 1.23 M | 5.21 M | |
| TLRY | Tilray Inc | 133.20 | -4.70 | -3.41 | 168.62 K | 22.46 M | |
| BBD-B | Bombardier Inc Series B | 44.00 | -1.50 | -3.3 | 180.81 K | 7.96 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.43 | -0.28 | -3.21 | 2.27 K | 19.14 K | |
| DSG | Descartes Sys | 110.14 | -3.65 | -3.21 | 129.86 K | 14.3 M | |
| GOOS | Canada Goose Holdings Inc | 62.76 | -2.06 | -3.18 | 227.8 K | 14.3 M | |
| EQX | Equinox Gold Corp | 9.801 | -0.3197 | -3.16 | 650.06 K | 6.37 M | |
| BB | Blackberry Ltd | 12.80 | -0.41 | -3.1 | 2.42 M | 30.98 M | |
| CCL-A | CCL Industries Inc | 61.0244 | -1.9352 | -3.07 | 200 | 12.2 K | |
| GRA | Nanoxplore Inc | 7.30 | -0.23 | -3.05 | 311.7 K | 2.28 M | |
| PWF-PA | Power Financial Corp Pref A | 11.9836 | -0.3704 | -3 | 3.15 K | 37.75 K | |
| URB | Urbana Corp | 3.2766 | -0.0982 | -2.91 | 500 | 1.64 K | |
| U-U | Sprott Physical Uranium Trust | 11.29 | -0.33 | -2.84 | 44.01 K | 496.87 K | |
| BIR | Birchcliff Energy Ltd | 5.7646 | -0.167 | -2.82 | 2.91 M | 16.79 M | |
| GFL | Gfl Environmental Inc | 49.2268 | -1.4102 | -2.78 | 275 K | 13.54 M | |
| ET | Evertz Technologies Ltd | 7.1374 | -0.2022 | -2.75 | 61.3 K | 437.52 K | |
| PPTA | Perpetua Resources Corp | 6.79 | -0.19 | -2.72 | 16.3 K | 110.68 K | |
| OTEX | Open Text Corp | 56.0837 | -1.5457 | -2.68 | 444.3 K | 24.92 M | |
| THNC | Thinkific Labs Inc | 8.75 | -0.24 | -2.67 | 104.4 K | 913.5 K | |
| PPL | Pembina Pipeline Corp | 29.6708 | -0.8132 | -2.67 | 3.83 M | 113.7 M | |
| RBA | Rb Global Inc | 81.7562 | -2.2368 | -2.66 | 67.51 K | 5.52 M | |
| ADEN | Adentra Inc | 39.3461 | -1.0744 | -2.66 | 76.9 K | 3.03 M | |
| PAAS | Pan American Silver Corp | 30.066 | -0.8198 | -2.65 | 696.65 K | 20.95 M | |
| DR | Medical Facilities Corp | 6.8276 | -0.1829 | -2.61 | 109.44 K | 747.18 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.43 | -0.09 | -2.56 | 11.4 K | 39.1 K | |
| XAU | Goldmoney Inc | 11.50 | -0.30 | -2.54 | 8.4 K | 96.6 K | |
| AGI | Alamos Gold Inc Cls A | 9.8762 | -0.2513 | -2.48 | 765.39 K | 7.56 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 19.3701 | -0.488 | -2.46 | 50.59 K | 979.86 K | |
| DPM | Dundee Precious Metals Inc | 7.9502 | -0.1989 | -2.44 | 379 K | 3.01 M | |
| MTY | Mty Food Group Inc | 52.9028 | -1.323 | -2.44 | 40.4 K | 2.14 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.2649 | -0.2316 | -2.44 | 200 | 1.85 K | |
| DTOL | D2L Inc | 16.59 | -0.41 | -2.41 | 35 K | 580.65 K | |
| CAE | Cae Inc | 34.46 | -0.81 | -2.3 | 697.98 K | 24.05 M | |
| SIS | Savaria Corp | 16.9509 | -0.393 | -2.27 | 152.6 K | 2.59 M | |
| STLR | Stllr Gold Inc | 3.46 | -0.08 | -2.26 | 44.62 K | 154.37 K | |
| BCT | Briacell Therapeutics Corp | 1931.3114 | -44.5687 | -2.26 | 55 | 106.22 K | |
| AEM | Agnico Eagle Mines Ltd | 60.2016 | -1.3883 | -2.25 | 762.91 K | 45.93 M | |
| EDV | Endeavour Mining Corp | 27.3141 | -0.6248 | -2.24 | 834.9 K | 22.8 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 14.8816 | -0.3382 | -2.22 | 137.24 K | 2.04 M | |
| MKP | Mcan Mortgage Corp | 11.6636 | -0.2642 | -2.21 | 60.81 K | 709.22 K | |
| CCO | Cameco Corp | 30.9375 | -0.6816 | -2.16 | 1.35 M | 41.74 M | |
| PRN | Profound Medical Corp | 15.11 | -0.33 | -2.14 | 85.2 K | 1.29 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.07 | -0.11 | -2.12 | 914.7 K | 4.64 M | |
| WPM | Wheaton Precious Metals Corp | 51.8667 | -1.1187 | -2.11 | 638.37 K | 33.11 M | |
| AOV | Amotiv Limited | 5.23 | -0.11 | -2.06 | 269.62 K | 1.41 M | |
| GUD | Knight Therapeutics Inc | 5.23 | -0.11 | -2.06 | 269.6 K | 1.41 M | |
| CSU | Constellation Software Inc | 2141.2358 | -44.6414 | -2.04 | 49.27 K | 105.51 M | |
| L | Loblaw CO | 22.1048 | -0.4582 | -2.03 | 4.03 M | 89 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.03 | -0.37 | -2.01 | 800 | 14.42 K | |
| FEC | Frontera Energy Corp | 6.9901 | -0.1426 | -2 | 153.3 K | 1.07 M | |
| KBL | Kbro Linen Inc | 29.3929 | -0.5947 | -1.98 | 14.5 K | 426.2 K | |
| BTO | B2Gold Corp | 4.4971 | -0.0906 | -1.97 | 5.13 M | 23.07 M | |
| SEA | Seabridge Gold Inc | 19.0334 | -0.3834 | -1.97 | 69.38 K | 1.32 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.84 | -0.46 | -1.97 | 26.29 K | 600.44 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.4493 | -0.0687 | -1.95 | 114.85 K | 396.16 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.2998 | -0.1653 | -1.95 | 4.66 K | 38.68 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.4231 | -0.5059 | -1.95 | 70 K | 1.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.9077 | 228.38 B | -0.2888 | -1.59 | 20.83 K | 373.07 K |
| AKRBF | AKRBF | 30.5318 | 22.08 B | -0.4438 | -1.43 | 100 | 3.05 K |
| LUGDF | Lundin Gold Inc | 8.495 | 15.81 B | -0.1264 | -1.47 | 4.2 K | 35.68 K |
| BRDLF | Broadleaf Co. Ltd | 4.77 | 920.43 M | -0.13 | -2.65 | 900 | 4.29 K |
| WHTCF | WashTec AG | 4.771 | 766.56 M | -0.189 | -3.81 | 23.26 K | 110.99 K |
| GAMI | GAMCO Investors Inc | 28.3557 | 537.58 M | -0.258 | -0.9 | 43.8 K | 1.24 M |
| NTPIF | Nam Tai Property Inc. | 24.86 | 268.43 M | -0.76 | -2.97 | 36.21 K | 900.16 K |
| LCU | Lion Copper Corp. Common Shares | 3.78 | 69.65 M | -0.27 | -6.67 | 4.24 K | 16.03 K |
| ELMSQ | Electric Last Mile Solutions Inc | 8.11 | 13.84 M | -0.33 | -3.91 | 401.97 K | 3.26 M |
| CUBT | Curative Biotechnology Inc | 10.05 | 7.38 M | -0.90 | -8.22 | 1.88 K | 18.88 K |
| LIFD | LFTD Partners Inc | 4.63 | 1.63 M | -0.06 | -1.28 | 2.7 K | 12.5 K |
| AGSS | Ameriguard Security Services Inc. | 5.388 | 755.4 K | -0.27 | -4.77 | 13.68 K | 73.71 K |
| KEGS | 1812 Brewing Company Inc | 5.50 | 185.04 K | -2.50 | -31.25 | 306 | 1.68 K |
| GXXM | GEX Management Inc | 712.00 | 174.04 K | -88.00 | -11 | 198 | 140.98 K |
| BOTY | Lingerie Fighting Championships Inc | 9.00 | 95.65 K | -1.00 | -10 | 20.99 M | 188.89 M |
| AFFU | Affluence Corporation | 126.25 | 34.38 K | -7.375 | -5.52 | 199.7 K | 25.21 M |
| WEJOF | Wejo Group Limited | 8.25 | 10.99 K | -3.13 | -27.5 | 1.86 M | 15.34 M |
| OGBLY | Onion Global Limited | 4.50 | 10.51 K | -0.49 | -9.82 | 49.3 K | 221.85 K |
| CMBMF | Cambium Networks Corporation | 27.31 | 5.81 K | -0.30 | -1.09 | 86.5 K | 2.36 M |
| ALFIQ | Alfi Inc. | 4.09 | 5.15 K | -0.12 | -2.85 | 228.8 K | 935.79 K |
| EVKG | Ever-Glory International Group Inc. | 3.04 | 2.92 K | -0.02 | -0.65 | 232.1 K | 705.58 K |
| EMWPF | Eros Media World Plc | 7.312 | 1.9 K | -0.926 | -11.24 | 216.33 K | 1.58 M |
| HAVLF | HAVN Life Sciences Inc | 5.295 | 1.47 K | -0.312 | -5.56 | 3.18 K | 16.83 K |
| CYRNQ | CYRNQ | 8.336 | 799 | -0.08 | -0.95 | 124.21 K | 1.04 M |
| YVRLF | Liquid Media Group Ltd. | 5.12 | 482 | -0.56 | -9.86 | 181.35 K | 928.5 K |
| SIRC | Solar Integrated Roofing Corporation | 65.6325 | -5.25 | -7.41 | 13.58 K | 891.09 K | |
| HYREQ | HyreCar Inc. | 5.66 | -0.36 | -5.98 | 463.26 K | 2.62 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 59.25 M | -0.75 | -8.33 | 12.73 K | 105 K |
| SAG | Sterling Metals Corp | 3.10 | 6.29 M | -0.20 | -6.06 | 2.52 K | 7.81 K |
| VIPR | Silver Viper Minerals Corp | 4.70 | -0.70 | -12.96 | 30.9 K | 145.24 K | |
| CCMC | Core Critical Metals Corp. | 5.00 | -0.6667 | -11.77 | 3.48 K | 17.4 K | |
| SLI | Standard Lithium Ltd | 10.72 | -1.08 | -9.15 | 733.7 K | 7.87 M | |
| BEEP | Geiger Energy Corporation | 5.40 | -0.50 | -8.47 | 36.47 K | 196.95 K | |
| SRGE | Surge Digital Inc. | 10.99 | -0.91 | -7.65 | 198.39 K | 2.18 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.1518 | -0.6662 | -7.55 | 700 | 5.71 K | |
| EU | enCore Energy Corp | 5.28 | -0.42 | -7.37 | 141.87 K | 749.06 K | |
| SCAN | Liberty Defense Holdings Ltd | 180.00 | -11.25 | -5.88 | 179 | 32.22 K | |
| CGNT | Copper Giant Resources Corp. | 4.10 | -0.25 | -5.75 | 9.41 K | 38.58 K | |
| MGRO | MustGrow Biologics Corp. | 3.99 | -0.24 | -5.67 | 107 K | 426.92 K | |
| EVGN | EverGen Infrastructure Corp | 3.87 | -0.23 | -5.61 | 30 K | 116.1 K | |
| TOI | Topicus.com Inc | 118.1271 | -6.8166 | -5.46 | 32.2 K | 3.8 M | |
| PAT | Patriot One Technologies Inc | 10.40 | -0.60 | -5.45 | 7.1 K | 73.84 K | |
| GOOD | Aquarius AI Inc | 7.10 | -0.40 | -5.33 | 443 | 3.15 K | |
| APGO | Apollo Gold & Silver Corp | 3.40 | -0.15 | -4.23 | 27.5 K | 93.5 K | |
| LI | American Lithium Corp | 5.48 | -0.24 | -4.2 | 1.05 M | 5.73 M | |
| ELBM | Electra Battery Materials Corp | 6.48 | -0.27 | -4 | 62.01 K | 401.83 K | |
| ALTU | Altura Energy Corp. | 14.90 | -0.60 | -3.87 | 4.95 K | 73.75 K | |
| PERU | Chakana Copper Corp | 3.50 | -0.13 | -3.58 | 12.66 K | 44.31 K | |
| LQWD | LQwD FinTech Corp | 5.60 | -0.20 | -3.45 | 28.81 K | 161.32 K | |
| ARTG | Artemis Gold Inc | 7.15 | -0.24 | -3.25 | 229.33 K | 1.64 M | |
| MTA | Metalla Royalty & Streaming Ltd | 9.6518 | -0.3184 | -3.19 | 25.43 K | 245.47 K | |
| PLUR | Plurilock Security Inc | 4.85 | -0.15 | -3 | 245.03 K | 1.19 M | |
| ITR | Integra Resources Corp | 7.525 | -0.20 | -2.59 | 16.72 K | 125.82 K | |
| MKO | Mako Mining Corp | 3.90 | -0.10 | -2.5 | 10.85 K | 42.32 K | |
| ALV | Alvopetro Energy Ltd | 3.1814 | -0.0804 | -2.46 | 3.6 K | 11.45 K | |
| OPW | Opawica Explorations Inc | 4.15 | -0.10 | -2.35 | 500 | 2.08 K | |
| LA | Los Andes Copper Ltd | 10.75 | -0.23 | -2.09 | 912 | 9.8 K | |
| VCI | Vitreous Glass Inc | 3.8125 | -0.0733 | -1.89 | 1.5 K | 5.72 K | |
| TRBE | Tribe Property Technologies Inc | 4.20 | -0.07 | -1.64 | 8.75 K | 36.75 K | |
| NEXM | NexMetals Mining Corp. | 12.20 | -0.20 | -1.61 | 30.96 K | 377.77 K | |
| CAMB | Cambria Gold Mines Inc. | 68.00 | -1.00 | -1.45 | 207.39 K | 14.1 M | |
| MGM | Maple Gold Mines Ltd | 3.50 | -0.05 | -1.41 | 8.29 K | 29.02 K | |
| THRM | Therma Bright Inc | 3.04 | -0.04 | -1.3 | 41.49 K | 126.14 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0441 | -0.0462 | -0.76 | 2.2 K | 13.3 K | |
| OGG | Osisko Gold Group Inc. | 15.75 | -0.12 | -0.76 | 5.67 K | 89.26 K |