Loser Valuations for 25 November 2021 from 00:00:00 until 23:59:59

Loser Valuations for 25 November 2021 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 206.253 -8.6685 -4.03 2.59 B 533.52 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.10 150.72 M -0.05 -1.59 17.19 K 53.29 K
LCU Lion Copper Corp. 3.78 101.6 M -1.62 -30 435 1.64 K
CEXY Copper One Resources Corp. 170.00 -20.00 -10.53 470 79.9 K
NEXU Nexus Uranium Corp. 18.00 -1.50 -7.69 197 3.55 K
DUNE Dune Oil Corp. 5.00 -0.25 -4.76 11.62 K 58.08 K
VNTA Vanta Holdings Inc. 510.00 -20.00 -3.77 28 14.28 K
GREY Grey Matters Health Inc. 13.0912 -0.1466 -1.11 2.06 K 26.98 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 23.135 1.08 B -0.361 -1.54 55.88 K 1.29 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WRG Western Energy Services Corp 43.20 -3.60 -7.69 42 1.81 K
ACX Act Energy Technologies Ltd 3.115 -0.175 -5.32 154.43 K 481.04 K
ELVA Electrovaya Inc 5.40 -0.25 -4.42 22.68 K 122.47 K
AMC Arizona Metals Corp 5.01 -0.18 -3.47 148 K 741.48 K
IPO Inplay Oil Corp 9.291 -0.268 -2.8 16.57 K 153.92 K
HFPC-U Helios Fairfax Partners Corporation 3.60 -0.10 -2.7 7.53 K 27.1 K
NPI-PA Northland Power Inc Pref A 16.1401 -0.4449 -2.68 796 12.85 K
CGY Calian Group Ltd 52.4441 -1.3863 -2.58 12.28 K 644.12 K
DHT-U DRI Healthcare Trust 3.7679 -0.0942 -2.44 1.1 K 4.14 K
AYA Aya Gold and Silver Inc 10.00 -0.25 -2.44 125.5 K 1.25 M
GFP Greenfirst Forest Products Inc 16.9591 -0.3898 -2.25 2.59 K 43.86 K
SNDY Sunday Lake Gold Corp. 8.80 -0.20 -2.22 15.8 K 139.04 K
PWF-PA Power Financial Corp Pref A 12.0199 -0.247 -2.01 706 8.49 K
WILD Wildbrain Ltd 3.56 -0.07 -1.93 29.3 K 104.31 K
TGO Terago Inc 5.63 -0.11 -1.92 500 2.82 K
GURU Guru Organic Energy Corp 16.64 -0.31 -1.83 500 8.32 K
TRZ Transat At Inc 4.86 -0.09 -1.82 108.27 K 526.17 K
NEXT Nextsource Materials Inc 3.49 -0.06 -1.69 33.92 K 118.39 K
VBNK Versabank 15.551 -0.2611 -1.65 1.9 K 29.55 K
TPX-B Molson Coors Canada Inc 52.148 -0.8691 -1.64 1.27 K 66.28 K
OGC Oceanagold Corp 7.0458 -0.116 -1.62 72.2 K 508.71 K
DPM Dundee Precious Metals Inc 7.4618 -0.1175 -1.55 147.41 K 1.1 M
DCBO Docebo Inc 90.77 -1.38 -1.5 11.5 K 1.04 M
SEA Seabridge Gold Inc 18.7726 -0.2838 -1.49 32.88 K 617.21 K
IMG Iamgold Corp 3.97 -0.06 -1.49 306.8 K 1.22 M
PIF Polaris Infrastructure Inc 13.8623 -0.1968 -1.4 12.4 K 171.89 K
CFP Canfor Corp 29.23 -0.40 -1.35 82 K 2.4 M
BTO B2Gold Corp 4.2994 -0.0577 -1.32 2.11 M 9.06 M
ALS Altius Minerals Corp 14.8949 -0.1967 -1.3 33.11 K 493.21 K
LAS-A Lassonde Industries Inc 138.3581 -1.8048 -1.29 950 131.44 K
TECK-A Teck Resources Limited 35.6347 -0.461 -1.28 101 3.6 K
PTM Platinum Group Metals Ltd 3.12 -0.04 -1.27 25.1 K 78.31 K
TXG Torex Gold Resources Inc 14.5772 -0.1792 -1.21 87.64 K 1.28 M
FSZ Fiera Capital Corp 7.0868 -0.0847 -1.18 197.95 K 1.4 M
EDV Endeavour Mining Corp 25.7267 -0.304 -1.17 330.9 K 8.51 M
BBD-B Bombardier Inc Series B 45.50 -0.50 -1.09 98.65 K 4.49 M
PHX Phx Energy Services Corp 3.0379 -0.0328 -1.07 9.16 K 27.84 K
OVV Ovintiv Inc 43.2281 -0.4553 -1.04 41.88 K 1.81 M
PPTA Perpetua Resources Corp 6.68 -0.07 -1.04 10.5 K 70.14 K
PXT Parex Resources Inc 16.9908 -0.1757 -1.02 253.2 K 4.3 M
QBR-A Quebecor Inc 25.1985 -0.2556 -1 440 11.09 K
GDL Goodfellow Inc 6.817 -0.0688 -1 6.4 K 43.63 K
AGI Alamos Gold Inc Cls A 9.6153 -0.0966 -0.99 69.08 K 664.22 K
BCE-PS Bce Inc Pref S 14.8727 -0.1493 -0.99 2 K 29.75 K
WFG West Fraser Timber CO Ltd 101.4085 -1.0044 -0.98 156.3 K 15.85 M
STC Sangoma Technologies Corp 23.25 -0.23 -0.98 2.4 K 55.8 K
LCFS Tidewater Renewables Ltd 14.25 -0.14 -0.97 5.4 K 76.95 K
TRP-PE TC Energy Corp Pref Series 9 16.8572 -0.1618 -0.95 9.9 K 166.89 K
WDO Wesdome Gold Mines Ltd 12.53 -0.12 -0.95 43.96 K 550.82 K
WPRT Westport Fuel Systems Inc 32.30 -0.30 -0.92 11.62 K 375.49 K
AETR Aetherion Technologies Inc. 32.30 -0.30 -0.92 11.62 K 375.49 K
HOM-U BSR Real Estate Investment Trust 14.4313 -0.133 -0.91 21 K 303.06 K
MDA Mda Ltd 12.00 -0.11 -0.91 69.1 K 829.2 K
SJ Stella Jones Inc 38.5899 -0.3532 -0.91 100 K 3.86 M
ECO Ecosynthetix Inc 5.67 -0.05 -0.87 17.2 K 97.52 K
STCK Stack Capital Group Inc 9.14 -0.08 -0.87 11.8 K 107.85 K
FM First Quantum Minerals Ltd 28.2596 -0.2469 -0.87 389.06 K 10.99 M
GFL Gfl Environmental Inc 50.349 -0.4369 -0.86 56.5 K 2.84 M
FOOD Goodfood Market Corp 4.62 -0.04 -0.86 582.91 K 2.69 M
CJ Cardinal Energy Ltd 3.1724 -0.0274 -0.86 599 K 1.9 M
TA Transalta Corp 12.1864 -0.1016 -0.83 141.19 K 1.72 M
RAY Stingray Group Inc. 6.0137 -0.0495 -0.82 20.3 K 122.08 K
ELF-PF E-L Financial Corp Ltd Pref F 19.2833 -0.1518 -0.78 300 5.78 K
KNT K92 Mining Inc 7.68 -0.06 -0.78 75.4 K 579.07 K
MARI Marimaca Copper Corp 3.87 -0.03 -0.77 5.7 K 22.06 K
ADN Acadian Timber Corp 13.3848 -0.1032 -0.77 8.56 K 114.56 K
GLO Global Atomic Corp 3.92 -0.03 -0.76 116.1 K 455.11 K
ELD Eldorado Gold 11.7705 -0.0899 -0.76 99.37 K 1.17 M
NOU Nouveau Monde Graphite Inc 10.60 -0.08 -0.75 43.8 K 464.28 K
EGLX Enthusiast Gaming Holdings Inc 5.40 -0.04 -0.74 239.5 K 1.29 M
JWEL Jamieson Wellness Inc 35.4404 -0.2609 -0.73 7.3 K 258.71 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 14.8591 -0.1071 -0.72 6 K 89.15 K
SKE Skeena Resources Ltd 12.70 -0.09 -0.7 56.3 K 715.01 K
SSRM Ssr Mining Inc 22.5382 -0.1547 -0.68 116.7 K 2.63 M
MFC-PI Manulife Financial Corp Pref 9 Class 1 19.18 -0.1301 -0.67 2.6 K 49.87 K
PPL-PA Pembina Pipeline Corp Pref A 16.5195 -0.1101 -0.66 30.45 K 503.02 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 15.4259 -0.1028 -0.66 1.3 K 20.05 K
DOO Brp Inc 99.4072 -0.6417 -0.64 64.4 K 6.4 M
NG Novagold Res Inc 9.30 -0.06 -0.64 25.55 K 237.62 K
FTS-PK Fortis Inc Pref K 16.8153 -0.1073 -0.63 1.04 K 17.49 K
CMG Computer Modelling Group Ltd 4.2046 -0.0268 -0.63 81.4 K 342.25 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 20.1206 -0.1278 -0.63 489 9.84 K
FTU-PB US Financial 15 Split Corp Pref B 5.0249 -0.0316 -0.62 500 2.51 K
OR Osisko Gold Royalties Ltd 15.0532 -0.0946 -0.62 39.42 K 593.37 K
VZLA Vizsla Resources Corp 3.35 -0.02 -0.59 18.63 K 62.42 K
WSP WSP Global Inc 175.4535 -1.0145 -0.57 55.91 K 9.81 M
ERO Ero Copper Corp 22.57 -0.13 -0.57 32.3 K 729.01 K
BAMI Blue Ant Media Corporation 69.60 -0.40 -0.57 410 28.54 K
XMF-PB M Split Corp Pref B 3.7878 -0.0215 -0.56 4.95 K 18.76 K
BCE-PZ Bce Inc Pref Z 15.7895 -0.0886 -0.56 500 7.89 K
CURA Curaleaf Holdings Inc 12.62 -0.07 -0.55 40.6 K 512.37 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 10.2767 -0.0566 -0.55 2.1 K 21.58 K
WCP Whitecap Resources Inc 5.60 -0.0306 -0.54 682 K 3.82 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 15.828 -0.0862 -0.54 3.7 K 58.56 K
ELF-PG E-L Financial Corp Ltd Pref G 18.7591 -0.0989 -0.52 2 K 37.52 K
ATD Alimentation Couche-Tard Inc. 46.2508 -0.2397 -0.52 31.8 K 1.47 M
K Kinross Gold Corp 7.1992 -0.0368 -0.51 855.31 K 6.16 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 4.70 2.07 M -79995.2969 -99.99 24.47 K 115.01 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 7.50 59.25 M -0.75 -9.09 2.58 K 19.32 K
NXH Next Hydrogen Solutions Inc 5.11 38.2 M -0.14 -2.67 20.9 K 106.8 K
ALV Alvopetro Energy Ltd 3.0341 -0.2478 -7.55 18.3 K 55.52 K
VITA Vitalist Inc. 8.00 -0.60 -6.98 3.2 K 25.6 K
NEXM NexMetals Mining Corp. 10.80 -0.60 -5.26 8.03 K 86.72 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 7.799 -0.3528 -4.33 100 779.9
XBOT Tokens.com Corp. 3.30 -0.10 -2.94 1.15 M 3.81 M
MGM Maple Gold Mines Ltd 3.30 -0.10 -2.94 610 2.01 K
CKG Chesapeake Gold Corp 3.30 -0.10 -2.94 300 990
PVT Pivotree Inc 5.10 -0.15 -2.86 10.3 K 52.53 K
APGO Apollo Gold & Silver Corp 3.40 -0.10 -2.86 9.28 K 31.55 K
DM Datametrex AI Limited 5.55 -0.15 -2.63 269.29 K 1.49 M
QNTA Datametrex AI Limited 5.55 -0.15 -2.63 8.98 K 49.82 K
SLI Standard Lithium Ltd 13.20 -0.35 -2.58 219.8 K 2.9 M
MTA Metalla Royalty & Streaming Ltd 9.4429 -0.2388 -2.47 6.71 K 63.31 K
LQWD LQwD FinTech Corp 5.40 -0.10 -1.82 15.06 K 81.33 K
PTF Pender Growth Fund Inc 17.70 -0.30 -1.67 1 K 17.7 K
DFSC DEFSEC Technologies Inc. 1330.00 -21.00 -1.55 36 47.88 K
CAMB Cambria Gold Mines Inc. 64.50 -1.00 -1.53 16.45 K 1.06 M
VCI Vitreous Glass Inc 3.7318 -0.044 -1.17 2.9 K 10.82 K
TOI Topicus.com Inc 119.6572 -1.3241 -1.09 12.8 K 1.53 M
RCK Rock Tech Lithium Inc 7.23 -0.08 -1.09 16.06 K 116.08 K
MGRO MustGrow Biologics Corp. 3.90 -0.04 -1.02 34.69 K 135.28 K
BCF Builders Capital Mortgage Corp 6.6524 -0.0672 -1 2 K 13.3 K
GIP Green Impact Partners Inc 4.95 -0.05 -1 3 K 14.85 K
RX BioSyent Inc 7.9627 -0.075 -0.93 1.2 K 9.56 K
© 2026 - CastFwd Corp.