Loser Volumes for 23 November 2021 from 00:00:00 until 23:59:59
Loser Volumes for 23 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.12 | 14.43 B | -0.11 | -0.77 | 1.87 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.25 | 11.77 B | -0.16 | -1.9 | 4.2 M |
| EQX | Equinox Gold Corp | 7.473 | 7.68 B | -0.2298 | -2.98 | 2.35 M |
| BTG | B2Gold Corp | 3.4784 | 5.05 B | -0.083 | -2.33 | 8.97 M |
| ORLA | Orla Mining | 4.1442 | 3.37 B | -0.1298 | -3.04 | 103.8 K |
| NHC | National Healthcare Corp | 62.7258 | 3.22 B | -0.5909 | -0.93 | 20.3 K |
| NG | Novagold Resources Inc | 7.32 | 2.64 B | -0.21 | -2.79 | 892.05 K |
| SVM | Silvercorp Metals Inc | 4.0458 | 2.42 B | -0.0747 | -1.81 | 984.81 K |
| OGCP | Empire State Realty Op LP Se | 9.0793 | 1.68 B | -0.0738 | -0.81 | 5.05 K |
| CET | Central Securities Corp | 32.2693 | 1.54 B | -0.1653 | -0.51 | 18.1 K |
| SLSR | Solaris Res Inc | 10.21 | 1.41 B | -0.1857 | -1.79 | 1.47 K |
| NEWP | New Pacific Metals Corp | 3.18 | 753.23 M | -0.14 | -4.22 | 264.3 K |
| ELA | Envela Corp | 4.06 | 743.07 M | -0.06 | -1.46 | 25.2 K |
| REPX | Riley Exploration Permian Inc | 15.1811 | 721.39 M | -0.3479 | -2.24 | 39.95 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.5714 | 703.62 M | -0.0896 | -1.17 | 194.8 K |
| NFGC | New Found Gold Corp | 5.79 | 583.81 M | -0.16 | -2.69 | 154.6 K |
| IDR | Idaho Strategic Resources | 6.23 | 519.51 M | -0.21 | -3.26 | 664 |
| CMCL | Caledonia Mining Cp | 10.9542 | 375.25 M | -0.2181 | -1.95 | 22.03 K |
| ELLO | Ellomay Capital Ltd | 33.00 | 254.99 M | -0.25 | -0.75 | 1.99 K |
| FRD | Friedman Industries Inc | 10.8116 | 230.5 M | -0.569 | -5 | 48.4 K |
| GENC | Gencor Industries IN | 12.07 | 220.6 M | -0.32 | -2.58 | 8.66 K |
| INTT | Intest Corp | 14.84 | 213.47 M | -1.14 | -7.13 | 142.72 K |
| CMT | Core Molding Technologies Inc | 9.36 | 200.81 M | -0.09 | -0.95 | 20.2 K |
| ESP | Espey Mfg. & Electronics | 12.5309 | 199.17 M | -0.5818 | -4.44 | 12.6 K |
| EVI | Evi Industries Inc | 35.3851 | 190.72 M | -0.2893 | -0.81 | 16.7 K |
| ACU | Acme United Corp | 31.8936 | 183.77 M | -1.3771 | -4.14 | 7.9 K |
| ECF | Ellsworth Convertible Growth and Income | 10.0093 | 178.51 M | -0.068 | -0.67 | 101.6 K |
| SIF | Sifco Industries | 7.64 | 136.9 M | -0.10 | -1.29 | 6.9 K |
| USBC | USBC, Inc. | 78.80 | 126.47 M | -1.20 | -1.5 | 443 |
| GLU | Gabelli Global Utility | 14.6579 | 114.18 M | -0.1433 | -0.97 | 12.4 K |
| MHH | Mastech Holdings Inc | 19.00 | 94.43 M | -0.71 | -3.6 | 24.77 K |
| COE | 51Talk Online Education Group | 7.60 | 90.41 M | -0.44 | -5.47 | 72.14 K |
| BDL | Flanigan's Enterprises | 31.1563 | 87.3 M | -0.3548 | -1.13 | 859 |
| SRXH | Srx Health Solutions Inc | 114.963 | 77.82 M | -2.074 | -1.77 | 4.99 K |
| CEV | Eaton Vance California Muni Income Trust | 10.9831 | 73.85 M | -0.1443 | -1.3 | 16.8 K |
| OPHC | Optimumbank Hlds | 4.67 | 71.77 M | -0.07 | -1.48 | 12.09 K |
| WWR | Westwater Resources | 3.01 | 63.82 M | -0.05 | -1.63 | 849.48 K |
| DXR | Daxor Corp | 10.83 | 59.02 M | -0.2572 | -2.32 | 2.33 K |
| APT | Alpha Pro Tech | 4.99 | 56.7 M | -0.26 | -4.95 | 277.68 K |
| GPUS | Hyperscale Data, Inc. | 331937.5625 | 55.39 M | -23325.3438 | -6.57 | 44 |
| LSF | Laird Superfood Inc | 14.62 | 54.91 M | -0.62 | -4.07 | 59.5 K |
| BCHT | Birchtech Corp. | 3.70 | 53.93 M | -0.15 | -3.9 | 16.42 K |
| NBY | Novabay Pharmaceuticals | 1821.928 | 49.47 M | -80.9745 | -4.26 | 76 |
| TOON | Kartoon Studios Inc | 12.10 | 43.59 M | -0.30 | -2.42 | 713.06 K |
| INDO | Indonesia Energy Corp Ltd | 3.65 | 43.08 M | -0.10 | -2.67 | 2.2 K |
| MYO | Myomo Inc | 8.41 | 42.89 M | -0.31 | -3.56 | 36.8 K |
| NNVC | Nanoviricides Inc | 4.24 | 31.49 M | -0.17 | -3.85 | 219.4 K |
| BATL | Battalion Oil Corp | 12.11 | 31.27 M | -0.31 | -2.5 | 2.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.32 | 31.06 M | -0.10 | -1.35 | 163.94 K |
| SER | Serina Therapeutics Inc | 27.1429 | 29.55 M | -0.7142 | -2.56 | 4.03 K |
| SDEV | Stablecoin Development Corporation | 1821.928 | 28.47 M | -80.9745 | -4.26 | 76 |
| ACCS | Access Newswire Inc | 30.31 | 25.93 M | -0.83 | -2.67 | 9.3 K |
| CPHI | China Pharma Holdings | 51.25 | 25.44 M | -1.75 | -3.3 | 2 K |
| MPU | Mega Matrix Corp | 7.224 | 22.33 M | -0.236 | -3.16 | 397 K |
| RVP | Retractable Technologies | 8.24 | 21.11 M | -0.40 | -4.63 | 180.2 K |
| MYND | Mynd.Ai Inc ADR | 12.0687 | 17.66 M | -1.3218 | -9.87 | 6.89 K |
| IHT | Innsuites Hospitality Trust | 3.2184 | 17.4 M | -0.1524 | -4.52 | 95.5 K |
| VNRX | Volitionrx Ltd | 3.53 | 16.93 M | -0.15 | -4.08 | 160.38 K |
| REED | Reed's, Inc. | 129.03 | 15.65 M | -4.17 | -3.13 | 2.35 K |
| MXC | Mexco Energy Corp | 10.3694 | 14.96 M | -0.3973 | -3.69 | 24.8 K |
| AIRI | Air Industries Group Inc | 10.10 | 14.65 M | -0.20 | -1.94 | 11.88 K |
| TOVX | Theriva Biologics Inc | 85.00 | 11.98 M | -2.50 | -2.86 | 8.82 K |
| CVR | Chicago Rivet & Machine Company | 23.485 | 9.96 M | -0.1898 | -0.8 | 2.1 K |
| AWX | Avalon Holdings Corp | 4.11 | 9.59 M | -0.08 | -1.91 | 50.6 K |
| YCBD | Cbdmd Inc | 482.3996 | 7.35 M | -50.3997 | -9.46 | 1.47 K |
| MTNB | Matinas Biopharma Hl | 52.50 | 4.25 M | -1.00 | -1.87 | 23.72 K |
| PHGE | Biomx Ltd | 340.10 | 4.23 M | -15.20 | -4.28 | 303 |
| PW | Power REIT | 54.80 | 3.63 M | -0.74 | -1.33 | 50.36 K |
| ITP | IT Tech Packaging Inc | 3.366 | 3.17 M | -0.244 | -6.76 | 268.73 K |
| AUMN | Golden Minerals Company | 10.25 | 3.02 M | -0.4975 | -4.63 | 26.17 K |
| OGEN | Oragenics Inc | 882.00 | 2.66 M | -72.00 | -7.55 | 1.5 K |
| VTAK | Catheter Precision Inc | 22990.00 | 2.63 M | -1900.00 | -7.63 | 37 |
| SBEV | Splash Beverage Group Inc | 78.80 | 2.21 M | -4.80 | -5.74 | 3.23 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.75 | -0.40 | -1.59 | 112 | |
| HYLN | Hyliion Holdings Corp. | 6.77 | -0.08 | -1.17 | 2.19 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.8285 | -0.2116 | -0.75 | 1.5 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.865 | -0.125 | -0.5 | 3.87 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 31.679 | 4.72 T | -0.2096 | -0.66 | 532.16 M |
| MSFT | Microsoft Corporation | 325.9894 | 2.74 T | -2.0755 | -0.63 | 30.43 M |
| TSLA | Tesla Inc | 369.6767 | 1.55 T | -15.9466 | -4.14 | 108.52 M |
| META | Meta Platforms Inc | 334.6241 | 1.43 T | -3.7307 | -1.1 | 17.23 M |
| AMD | Advanced Micro Devices | 149.92 | 879.69 B | -2.60 | -1.7 | 62.85 M |
| ASML | ASML Holding N.V. ADR | 775.0832 | 725.78 B | -17.537 | -2.21 | 1.19 M |
| INTC | Intel Corp | 45.5386 | 662.02 B | -0.6771 | -1.47 | 44.71 M |
| NFLX | Netflix Inc | 65.406 | 310.67 B | -0.514 | -0.78 | 23.21 M |
| PANW | Palo Alto Networks Inc | 88.8366 | 270.58 B | -1.1566 | -1.29 | 10.17 M |
| ADI | Analog Devices | 168.7452 | 190.83 B | -2.8209 | -1.64 | 4.98 M |
| CRWD | Crowdstrike Holdings Inc | 230.58 | 189.12 B | -9.06 | -3.78 | 7.28 M |
| APP | AppLovin Corporation | 92.93 | 167.55 B | -2.57 | -2.69 | 1.47 M |
| SHOP | Shopify Inc | 157.306 | 148.21 B | -2.195 | -1.38 | 10.59 M |
| HON | Honeywell International Inc. Common Stock | 186.0658 | 144.35 B | -1.8435 | -0.98 | 4.27 M |
| ISRG | Intuitive Surg Inc | 335.90 | 143.78 B | -4.82 | -1.41 | 2.07 M |
| FTNT | Fortinet Inc | 65.496 | 113.87 B | -0.664 | -1 | 5.33 M |
| CDNS | Cadence Design Systems, Inc. | 181.58 | 102.8 B | -2.93 | -1.59 | 1.62 M |
| MNST | Monster Beverage Cp | 44.31 | 95.49 B | -0.735 | -1.63 | 5.65 M |
| HOOD | Robinhood | 27.65 | 91.7 B | -0.19 | -0.68 | 8.65 M |
| DDOG | Datadog Inc | 179.42 | 88.48 B | -1.33 | -0.74 | 6.19 M |
| ABNB | Airbnb Inc Class A | 178.27 | 87.35 B | -3.46 | -1.9 | 6.45 M |
| SNPS | Synopsys Inc | 344.66 | 85.64 B | -3.31 | -0.95 | 621.11 K |
| MELI | MercadoLibre Inc | 1285.00 | 85.33 B | -29.83 | -2.27 | 886.1 K |
| NTES | Netease Inc ADR | 101.0071 | 82.75 B | -1.5392 | -1.5 | 3.04 M |
| ADBE | Adobe Systems Inc | 665.16 | 82.06 B | -8.41 | -1.25 | 2.5 M |
| DASH | Doordash Inc Cl A | 184.31 | 80.53 B | -17.15 | -8.51 | 4.98 M |
| NXPI | Nxp Semiconductors | 201.459 | 70.28 B | -2.5283 | -1.24 | 2.07 M |
| CTAS | Cintas Corp | 105.5745 | 67.66 B | -1.0818 | -1.01 | 1.25 M |
| MPWR | Monolithic Power Sys | 527.7864 | 64.5 B | -11.6224 | -2.15 | 303.7 K |
| RKLB | Rocket Lab USA Inc | 14.55 | 61.24 B | -1.36 | -8.55 | 4.56 M |
| XEL | XCEL Energy Inc | 56.9448 | 51.18 B | -0.4065 | -0.71 | 1.92 M |
| EBAY | Ebay Inc | 65.9996 | 49.2 B | -1.7686 | -2.61 | 10.52 M |
| IDXX | Idexx Laboratories | 619.98 | 42.28 B | -14.70 | -2.32 | 390.02 K |
| ADSK | Autodesk Inc | 304.00 | 41.22 B | -6.48 | -2.09 | 2.3 M |
| AXON | Axon Enterprise Inc | 174.35 | 41.16 B | -6.63 | -3.66 | 643.5 K |
| PYPL | PayPal Holdings | 187.0499 | 39.15 B | -1.4224 | -0.75 | 20 M |
| NTRA | Natera Inc | 95.53 | 39 B | -3.54 | -3.57 | 1.15 M |
| ROP | Roper Industries | 473.4195 | 33.79 B | -7.0383 | -1.46 | 322.15 K |
| ASTS | AST SpaceMobile Inc. | 10.67 | 33.68 B | -0.85 | -7.38 | 2.38 M |
| TSEM | Tower Semiconductor | 36.11 | 30.41 B | -0.42 | -1.15 | 265.3 K |
| ONC | BeiGene, Ltd. | 347.95 | 30.09 B | -6.66 | -1.88 | 139 K |
| MTSI | Macom Technology S | 75.18 | 28.43 B | -1.14 | -1.49 | 514.7 K |
| MRNA | Moderna Inc | 276.38 | 27.66 B | -6.31 | -2.23 | 6.9 M |
| ILMN | Illumina Inc | 355.7782 | 27.4 B | -11.0992 | -3.03 | 1.11 M |
| MDB | Mongodb Inc Cl A | 498.86 | 27.2 B | -17.01 | -3.3 | 1.13 M |
| DXCM | Dexcom | 147.50 | 27 B | -7.015 | -4.54 | 4.16 M |
| ENTG | Entegris Inc | 147.54 | 26.05 B | -1.4057 | -0.94 | 1.3 M |
| FSLR | First Solar Inc | 107.14 | 25.02 B | -1.02 | -0.94 | 1.48 M |
| ROIV | Roivant Sciences Ltd | 7.50 | 24.98 B | -0.37 | -4.7 | 515.2 K |
| BNTX | Biontech Se ADR | 304.8028 | 23.84 B | -12.7018 | -4 | 4.34 M |
| SOFI | SoFi Technologies Inc | 17.81 | 23.33 B | -0.94 | -5.01 | 31.34 M |
| OKTA | Okta Inc. | 215.64 | 22.82 B | -10.61 | -4.69 | 2.53 M |
| ZS | Zscaler Inc | 336.11 | 22.25 B | -7.75 | -2.25 | 2.67 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 140.70 | 21.41 B | -15.60 | -9.98 | 22.41 K |
| EXPD | Expeditors Intl | 122.0973 | 21.18 B | -1.2807 | -1.04 | 979.1 K |
| GH | Guardant Health Inc | 92.89 | 20.39 B | -5.11 | -5.21 | 1.57 M |
| ROKU | Roku Inc | 226.06 | 20.25 B | -4.92 | -2.13 | 3.41 M |
| TEAM | Atlassian | 389.51 | 20.11 B | -13.49 | -3.35 | 1.76 M |
| LSCC | Lattice Semicond | 79.35 | 20.11 B | -1.45 | -1.79 | 1.07 M |
| ULTA | Ulta Beauty Inc | 408.93 | 19.74 B | -2.84 | -0.69 | 539.2 K |
| CTSH | Cognizant Tech Sol | 75.3141 | 18.32 B | -0.5875 | -0.77 | 3.35 M |
| SMCI | Super Micro Computer | 4.178 | 18.21 B | -0.039 | -0.92 | 1.33 M |
| FITBI | Fifth Third Bancorp | 19.8173 | 17.29 B | -0.157 | -0.79 | 23.35 K |
| RGLD | Royal Gold Inc | 96.592 | 17.15 B | -2.6557 | -2.68 | 425.1 K |
| NVMI | Nova Ltd | 129.00 | 16.55 B | -3.83 | -2.88 | 159.84 K |
| IREN | Iris Energy Limited | 21.00 | 16.41 B | -1.64 | -7.24 | 474.9 K |
| TSCO | Tractor Supply Company | 42.3196 | 16.36 B | -0.6931 | -1.61 | 3.45 M |
| LAMR | Lamar Advertis A | 90.3227 | 15.87 B | -0.5728 | -0.63 | 278.3 K |
| NWS | News Cp Cl B | 21.5236 | 15.54 B | -0.2886 | -1.32 | 631.14 K |
| ACGLN | Arch Capital Group Ltd | 19.5625 | 15.47 B | -0.1146 | -0.58 | 18.7 K |
| GRAB | Grab Holdings Limited Cl A | 13.74 | 15.3 B | -0.30 | -2.14 | 2.17 M |
| MEDP | Medpace Holdings Inc | 212.62 | 15.27 B | -7.97 | -3.61 | 221.35 K |
| CG | The Carlyle Group | 48.9916 | 14.59 B | -0.8933 | -1.79 | 2.36 M |
| SMTC | Semtech Corp | 89.52 | 14.54 B | -1.06 | -1.17 | 283.94 K |
| LOGI | Logitech Int S.A. | 73.9126 | 14.16 B | -0.6813 | -0.91 | 873.74 K |
| COO | Cooper Companies | 99.5765 | 13.92 B | -1.1071 | -1.1 | 992.4 K |
| WMG | Warner Music Group Corp Cl A | 38.1398 | 13.87 B | -0.8277 | -2.12 | 2.2 M |
| NTNX | Nutanix Inc | 32.58 | 13.8 B | -0.50 | -1.51 | 3.55 M |
| NWSA | News Cp Cl A | 21.2706 | 13.74 B | -0.2784 | -1.29 | 3.22 M |
| FUTU | Futu Holdings Ltd ADR | 53.0589 | 13.62 B | -0.7913 | -1.47 | 4.31 M |
| CHKP | Check Point Software | 111.57 | 13.39 B | -1.15 | -1.02 | 1.69 M |
| IONS | Ionis Pharmaceuticals | 30.33 | 13.34 B | -0.32 | -1.04 | 1.64 M |
| ICLR | Icon Plc | 273.97 | 13.25 B | -7.56 | -2.69 | 523.79 K |
| PTC | Ptc Inc | 109.72 | 13.15 B | -6.21 | -5.36 | 2.22 M |
| AUR | Aurora Innovation Inc | 12.15 | 12.98 B | -2.80 | -18.73 | 6.71 M |
| DKNG | Draftkings Inc | 35.04 | 12.8 B | -1.75 | -4.76 | 22.71 M |
| TXRH | Texas Roadhouse Inc | 85.6036 | 12.74 B | -0.8865 | -1.02 | 1.08 M |
| UHAL | A M E R C O | 72.7818 | 12.73 B | -0.619 | -0.84 | 686 K |
| ALGN | Align Technology | 657.26 | 12.42 B | -12.42 | -1.85 | 419.78 K |
| ERIE | Erie Indemnity Company | 196.3029 | 12.42 B | -3.0796 | -1.54 | 84.3 K |
| AXSM | Axsome Thera | 36.59 | 12.41 B | -0.25 | -0.68 | 516 K |
| ALGM | Allegro Microsystems Inc | 31.10 | 12.36 B | -0.55 | -1.74 | 765.4 K |
| ZBRA | Zebra Technologies | 598.74 | 12.19 B | -4.23 | -0.7 | 382.14 K |
| PCTTW | Purecycle Technologies Inc WT | 4.58 | 12.17 B | -0.78 | -14.55 | 33.85 K |
| AAOI | Applied Optoelect | 5.92 | 12.04 B | -0.08 | -1.33 | 624.25 K |
| HAS | Hasbro Inc | 83.2241 | 11.95 B | -0.7779 | -0.93 | 604.6 K |
| AAL | American Airlines Group | 19.47 | 11.85 B | -0.16 | -0.82 | 30.43 M |
| CYTK | Cytokinetics | 40.32 | 11.85 B | -0.58 | -1.42 | 1.57 M |
| TRMB | Trimble Navigation | 85.83 | 11.84 B | -1.09 | -1.25 | 1.34 M |
| LFUS | Littelfuse Inc | 301.0121 | 11.36 B | -1.6937 | -0.56 | 78.29 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 113.1215 | 2.36 T | -3.1598 | -2.72 | 10.98 M |
| ORCL | Oracle Corporation | 89.6371 | 424.96 B | -1.6106 | -1.77 | 8.91 M |
| DELL | Dell Technologies Inc | 49.8988 | 267.9 B | -0.4199 | -0.83 | 4.65 M |
| BML-PH | Bank of America Corporation | 18.1055 | 255.15 B | -0.1306 | -0.72 | 8.64 K |
| BABA | Alibaba Group Holding ADR | 129.7393 | 229.14 B | -2.8731 | -2.17 | 24.1 M |
| NVO | Novo Nordisk A/S ADR | 106.7324 | 214.05 B | -1.7655 | -1.63 | 1 M |
| ANET | Arista Networks Inc | 31.6275 | 206.63 B | -0.4125 | -1.29 | 10.39 M |
| WFC-PL | Wells Fargo & Company | 1366.6134 | 185.95 B | -7.30 | -0.53 | 2.23 K |
| DIS | Walt Disney Company | 147.5552 | 171.27 B | -3.058 | -2.03 | 17.38 M |
| ABT | Abbott Laboratories | 114.1842 | 161.48 B | -0.7155 | -0.62 | 4.87 M |
| SHOP | Shopify Inc | 157.306 | 149.38 B | -2.195 | -1.38 | 10.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4456 | 137.15 B | -0.0816 | -1.8 | 2.19 M |
| CRM | Salesforce.com Inc | 287.2034 | 129.34 B | -5.3416 | -1.83 | 6.43 M |
| SYK | Stryker Corp | 242.8762 | 126.71 B | -5.4961 | -2.21 | 1.4 M |
| SONY | Sony Group Corp ADR | 22.954 | 120.33 B | -0.1168 | -0.51 | 3.76 M |
| VRT | Vertiv Holdings Llc. | 25.5349 | 117.91 B | -0.9668 | -3.65 | 5.58 M |
| WFC-PC | Wells Fargo & Company | 22.798 | 116.07 B | -0.1197 | -0.52 | 173.92 K |
| MDT | Medtronic Inc | 98.2954 | 103.59 B | -3.043 | -3 | 11.15 M |
| NOW | Servicenow Inc | 636.91 | 103.1 B | -19.47 | -2.97 | 1.84 M |
| NEM | Newmont Mining Corp | 48.5656 | 100.89 B | -0.2801 | -0.57 | 6.86 M |
| SPOT | Spotify Technology S.A. | 243.03 | 95.06 B | -7.31 | -2.92 | 2.36 M |
| BN | Brookfield Corporation | 30.0549 | 94.12 B | -0.1953 | -0.65 | 2.5 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.087 | 92.43 B | -0.0483 | -0.79 | 4.71 M |
| SNOW | Snowflake Inc Class A | 343.57 | 87.22 B | -12.39 | -3.48 | 4.76 M |
| NET | Cloudflare Inc Cl A | 184.65 | 86.52 B | -1.80 | -0.97 | 4.53 M |
| RCL | Royal Caribbean Cruises Ltd | 77.068 | 86.21 B | -0.4203 | -0.54 | 2.26 M |
| JCI | Johnson Controls Intl | 72.122 | 85.7 B | -0.4098 | -0.56 | 2.89 M |
| SHW | Sherwin-Williams Company | 315.0197 | 84.92 B | -2.2317 | -0.7 | 1.02 M |
| KKR | KKR & Co. LP | 73.9496 | 82.93 B | -1.5623 | -2.07 | 2.33 M |
| BE | Bloom Energy Corp Cl A | 28.53 | 78.22 B | -0.22 | -0.77 | 2.33 M |
| FDX | Fedex Corp | 224.712 | 77.64 B | -1.4225 | -0.63 | 1.42 M |
| AEM | Agnico-Eagle Mines Ltd | 46.5916 | 76.89 B | -0.8149 | -1.72 | 1.71 M |
| ACN | Accenture Plc | 332.9054 | 76.33 B | -2.3996 | -0.72 | 2 M |
| TDG | Transdigm Group Inc | 517.0969 | 74.02 B | -3.6224 | -0.7 | 560.4 K |
| AON | AON Plc | 286.3897 | 69.96 B | -1.4753 | -0.51 | 1.15 M |
| CVNA | Carvana Co. Class A | 56.402 | 69.89 B | -0.536 | -0.94 | 7.15 M |
| GM | General Motors Company | 60.689 | 69.73 B | -0.9721 | -1.58 | 16.23 M |
| ICE | Intercontinental Exchange | 124.5083 | 69.51 B | -0.8769 | -0.7 | 2.32 M |
| UMC | United Microelectronics Corp ADR | 8.7772 | 67.35 B | -0.2093 | -2.33 | 8.04 M |
| STM | Stmicroelectronics N.V. ADR | 47.8442 | 66.47 B | -0.816 | -1.68 | 2.51 M |
| APO | Apollo Global Management Llc C | 68.0161 | 66.2 B | -1.8799 | -2.69 | 2.49 M |
| RACE | Ferrari N.V. | 254.7833 | 64.85 B | -7.9596 | -3.03 | 516.5 K |
| BSX | Boston Scientific Corp | 40.23 | 64.63 B | -0.47 | -1.15 | 11.58 M |
| NKE | Nike Inc | 168.9749 | 61.43 B | -2.0514 | -1.2 | 5.3 M |
| DAL | Delta Air Lines Inc | 38.3521 | 61.21 B | -0.2329 | -0.6 | 11.07 M |
| CARR | Carrier Global Corp | 51.4178 | 60.99 B | -1.4431 | -2.73 | 5.11 M |
| DUK-PA | Duke Energy Corporation | 21.1627 | 60.96 B | -0.1255 | -0.59 | 75.48 K |
| O | Realty Income Corp | 55.3128 | 58.78 B | -0.6251 | -1.12 | 4.52 M |
| TEL | TE Connectivity Ltd | 152.6461 | 57.88 B | -1.6997 | -1.1 | 2.32 M |
| SE | Sea Ltd ADR | 287.52 | 56.93 B | -11.61 | -3.88 | 9.76 M |
| F | Ford Motor Company | 15.2353 | 55.87 B | -0.2112 | -1.37 | 90.98 M |
| RELX | Relx Plc ADR | 28.3956 | 54.95 B | -0.2542 | -0.89 | 497.5 K |
| ETR | Entergy Corp | 45.5809 | 53.27 B | -0.4288 | -0.93 | 3.41 M |
| EW | Edwards Lifesciences Corp | 112.63 | 52.5 B | -2.21 | -1.92 | 2.39 M |
| WPM | Wheaton Precious Metals | 40.3227 | 50.38 B | -0.7239 | -1.76 | 2.11 M |
| FERG | Ferguson Plc | 146.0401 | 46.28 B | -2.7371 | -1.84 | 11.54 K |
| SPG-PJ | Simon Property Group Inc | 65.9548 | 45.45 B | -0.9002 | -1.35 | 2.76 K |
| CMG | Chipotle Mexican Grill | 34.1694 | 42.29 B | -0.259 | -0.75 | 18.72 M |
| AU | Anglogold Ashanti Ltd ADR | 17.9908 | 41.35 B | -0.3556 | -1.94 | 2.9 M |
| MSCI | MSCI Inc | 602.4191 | 40.58 B | -4.3442 | -0.72 | 343.4 K |
| CCL | Carnival Corp | 20.0573 | 40.43 B | -0.1792 | -0.89 | 26.27 M |
| FNV | Franco Nev Corp | 133.1314 | 39.97 B | -1.9324 | -1.43 | 564.2 K |
| JBL | Jabil Inc. | 61.0227 | 39.41 B | -0.4046 | -0.66 | 1 M |
| RBLX | Roblox Corp Cl A | 114.87 | 38.91 B | -5.35 | -4.45 | 25.93 M |
| WEC | Wisconsin Energy Corp | 78.6431 | 38.58 B | -0.4494 | -0.57 | 956.9 K |
| A | Agilent Technologies | 149.8583 | 37.52 B | -7.7456 | -4.91 | 3.14 M |
| WAT | Waters Corp | 342.64 | 36.22 B | -3.82 | -1.1 | 299.2 K |
| HEI-A | HEICO Corporation | 133.3743 | 35.54 B | -1.3022 | -0.97 | 151.02 K |
| ARES | Ares Management LP | 74.0276 | 35.49 B | -1.6608 | -2.19 | 1.59 M |
| UI | Ubiquiti Networks | 280.0795 | 33.03 B | -3.0409 | -1.07 | 87.7 K |
| ALC | Alcon Inc | 78.2975 | 32.97 B | -0.7859 | -0.99 | 710.7 K |
| IQV | Iqvia Holdings Inc | 265.27 | 32.26 B | -2.22 | -0.83 | 692.92 K |
| DTE | Dte Energy Company | 96.7498 | 32.04 B | -0.5948 | -0.61 | 1.14 M |
| CPNG | Coupang Inc Class A | 25.69 | 31.56 B | -0.82 | -3.09 | 5.87 M |
| LVS | Las Vegas Sands | 37.8143 | 30.73 B | -0.7789 | -2.02 | 6.03 M |
| ALL-PH | The Allstate Corporation | 20.4475 | 30.43 B | -0.1234 | -0.6 | 50.54 K |
| TWLO | Twilio | 275.13 | 30.17 B | -4.48 | -1.6 | 2.83 M |
| TDY | Teledyne Technologies Inc | 435.89 | 29.71 B | -2.87 | -0.65 | 169.5 K |
| RMD | Resmed Inc | 244.8783 | 28.78 B | -2.7533 | -1.11 | 279.8 K |
| VEEV | Veeva Systems Inc | 288.42 | 28.63 B | -3.63 | -1.24 | 1.06 M |
| KGC | Kinross Gold Corp | 5.8402 | 28.4 B | -0.1931 | -3.2 | 15.21 M |
| WSM | Williams-Sonoma | 96.9044 | 28.28 B | -2.7124 | -2.72 | 2.85 M |
| XYL | Xylem Inc | 120.5535 | 27.75 B | -0.9906 | -0.82 | 619.92 K |
| FICO | Fair Isaac and Company | 349.93 | 27.31 B | -4.25 | -1.2 | 342.9 K |
| PBA | Pembina Pipeline Cor | 24.6409 | 27.15 B | -0.358 | -1.43 | 1.55 M |
| PPG | PPG Industries | 145.6762 | 26.95 B | -0.7809 | -0.53 | 907.1 K |
| PHG | Koninklijke Philips Electronics ADR | 34.1331 | 26.45 B | -0.4721 | -1.36 | 1.21 M |
| NVT | Nvent Electric Plc | 34.5773 | 26.42 B | -0.3575 | -1.02 | 1.02 M |
| AWK | American Water Works | 158.1147 | 25.87 B | -1.3612 | -0.85 | 571.48 K |
| LUV | Southwest Airlines Company | 43.5181 | 25.22 B | -0.6855 | -1.55 | 6.26 M |
| WST | West Pharmaceutical Services | 425.5305 | 25.06 B | -6.9062 | -1.6 | 308 K |
| XPO | Xpo Logistics Inc | 46.3952 | 24.2 B | -0.4812 | -1.03 | 926.61 K |
| CMS | Cms Energy Corp | 53.308 | 24.07 B | -0.2869 | -0.54 | 772.8 K |
| P | Everpure, Inc. | 27.28 | 24.04 B | -0.20 | -0.73 | 3.73 M |
| BEP | Brookfield Renewable | 29.1716 | 22.45 B | -0.7347 | -2.46 | 439.92 K |
| SNX | Synnex Corp | 105.0467 | 21.77 B | -1.1016 | -1.04 | 158 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.033 | 21.2 B | -0.1168 | -1.63 | 1.05 M |
| DKS | Dick's Sporting Goods Inc | 121.3307 | 20.8 B | -5.1671 | -4.08 | 8.8 M |
| STE | Steris Corp | 219.7108 | 20.78 B | -1.9967 | -0.9 | 327.6 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 58.4314 | 19.95 B | -0.465 | -0.79 | 1.49 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LSPD | Lightspeed Commerce Inc. | 67.67 | -5.77 | -7.86 | 1.64 M | |
| MDA | Mda Ltd | 12.23 | -1.02 | -7.7 | 88.3 K | |
| BRAG | Bragg Gaming Group Inc | 7.88 | -0.59 | -6.97 | 142.48 K | |
| KXS | Kinaxis Inc | 203.80 | -14.79 | -6.77 | 131.3 K | |
| LUG | Lundin Gold Inc | 8.8245 | -0.6127 | -6.49 | 210.1 K | |
| DOO | Brp Inc | 98.5356 | -6.4363 | -6.13 | 351.8 K | |
| CVO | Coveo Solutions Inc | 15.05 | -0.95 | -5.94 | 282.3 K | |
| CG | Centerra Gold Inc | 5.4304 | -0.3128 | -5.45 | 961.1 K | |
| LCFS | Tidewater Renewables Ltd | 14.10 | -0.80 | -5.37 | 15.5 K | |
| TSAT | Telesat Corp | 42.68 | -2.33 | -5.18 | 706 | |
| NUAG | New Pacific Metals Corp | 3.99 | -0.21 | -5 | 138.41 K | |
| STC | Sangoma Technologies Corp | 22.69 | -1.18 | -4.94 | 24.2 K | |
| FVI | Fortuna Mines Inc | 4.62 | -0.24 | -4.94 | 1.42 M | |
| PTM | Platinum Group Metals Ltd | 3.12 | -0.16 | -4.88 | 159.8 K | |
| WILD | Wildbrain Ltd | 3.51 | -0.18 | -4.88 | 179.3 K | |
| BU | Burcon Nutrascience Corp | 25.8065 | -1.3234 | -4.88 | 9.91 K | |
| TSU | Trisura Group Ltd | 45.25 | -2.30 | -4.84 | 76.39 K | |
| WFC | Wall Financial | 9.8112 | -0.489 | -4.75 | 4.7 K | |
| PPTA | Perpetua Resources Corp | 6.47 | -0.32 | -4.71 | 21 K | |
| THNC | Thinkific Labs Inc | 8.34 | -0.41 | -4.69 | 85.7 K | |
| QBR-A | Quebecor Inc | 25.0452 | -1.2267 | -4.67 | 363 | |
| LB | Laurentian Bank | 30.2643 | -1.4503 | -4.57 | 1.22 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.46 | -0.68 | -4.49 | 900 | |
| KSI | Kneat.com Inc | 3.90 | -0.17 | -4.18 | 37.4 K | |
| SKE | Skeena Resources Ltd | 12.69 | -0.55 | -4.15 | 68.6 K | |
| KNT | K92 Mining Inc | 7.72 | -0.33 | -4.1 | 494.5 K | |
| DPM | Dundee Precious Metals Inc | 7.6336 | -0.3166 | -3.98 | 516.49 K | |
| PRN | Profound Medical Corp | 14.51 | -0.60 | -3.97 | 49.2 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.37 | -0.75 | -3.92 | 2.2 K | |
| EDV | Endeavour Mining Corp | 26.2587 | -1.0554 | -3.86 | 1.07 M | |
| HOM-U | BSR Real Estate Investment Trust | 14.2815 | -0.574 | -3.86 | 50.26 K | |
| OGC | Oceanagold Corp | 7.3068 | -0.2899 | -3.82 | 211.53 K | |
| GURU | Guru Organic Energy Corp | 16.60 | -0.65 | -3.77 | 5.3 K | |
| WDO | Wesdome Gold Mines Ltd | 12.70 | -0.49 | -3.71 | 335.32 K | |
| ELD | Eldorado Gold | 11.7705 | -0.4493 | -3.68 | 402.5 K | |
| TXG | Torex Gold Resources Inc | 14.7266 | -0.5576 | -3.65 | 608.74 K | |
| ANRG | Anaergia Inc | 20.98 | -0.78 | -3.58 | 30.5 K | |
| EQX | Equinox Gold Corp | 9.4513 | -0.3497 | -3.57 | 659.2 K | |
| FOOD | Goodfood Market Corp | 4.09 | -0.15 | -3.54 | 1.29 M | |
| MARI | Marimaca Copper Corp | 3.87 | -0.14 | -3.49 | 6.6 K | |
| BEPC | Brookfield Renewable Corp | 38.8447 | -1.3735 | -3.42 | 175.9 K | |
| K | Kinross Gold Corp | 7.3923 | -0.2574 | -3.36 | 4.55 M | |
| ELVA | Electrovaya Inc | 5.75 | -0.20 | -3.36 | 14.74 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.87 | -0.41 | -3.34 | 100 | |
| SSRM | Ssr Mining Inc | 22.7606 | -0.7836 | -3.33 | 790 K | |
| ARIS | Aris Gold Corporation | 5.1461 | -0.1741 | -3.27 | 168.5 K | |
| LUN | Lundin Mining Corp | 8.9948 | -0.3042 | -3.27 | 4.45 M | |
| ACQ | Autocanada Inc | 33.70 | -1.12 | -3.22 | 192.56 K | |
| CSCI | Cosciens Biopharma Inc | 61.00 | -2.00 | -3.17 | 461 | |
| HLF | High Liner | 12.0932 | -0.3917 | -3.14 | 19 K | |
| NG | Novagold Res Inc | 9.27 | -0.30 | -3.13 | 77.47 K | |
| JAG | Jaguar Mining Inc | 4.5497 | -0.1446 | -3.08 | 54.8 K | |
| TCS | Tecsys Inc J | 51.2304 | -1.5911 | -3.01 | 14.1 K | |
| GDL | Goodfellow Inc | 6.9065 | -0.2135 | -3 | 3.2 K | |
| PYR | Pyrogenesis Canada Inc | 4.55 | -0.14 | -2.99 | 289 K | |
| DSG | Descartes Sys | 106.86 | -3.28 | -2.98 | 119.04 K | |
| GSY | Goeasy Ltd | 154.8867 | -4.6788 | -2.93 | 59.64 K | |
| NOU | Nouveau Monde Graphite Inc | 10.96 | -0.33 | -2.92 | 67.3 K | |
| TLO | Talon Metals Corp | 6.70 | -0.20 | -2.9 | 47.7 K | |
| MRC | Morguard Corp | 137.1785 | -4.0135 | -2.84 | 2.46 K | |
| GGD | Gogold Resources Inc | 3.44 | -0.10 | -2.82 | 746.9 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.9413 | -0.1143 | -2.82 | 34.5 K | |
| PET | Pet Valu Holdings Ltd | 30.7271 | -0.8766 | -2.77 | 102.1 K | |
| HLS | Hls Therapeutics Inc | 16.0709 | -0.4562 | -2.76 | 19.69 K | |
| NANO | Nano One Materials Corp | 3.53 | -0.10 | -2.75 | 161.2 K | |
| BLDP | Ballard Power Systems Inc | 19.83 | -0.56 | -2.75 | 1.24 M | |
| BTO | B2Gold Corp | 4.3736 | -0.1235 | -2.75 | 6.89 M | |
| NFI | Nfi Group Inc. | 21.3381 | -0.587 | -2.68 | 351.44 K | |
| IFC-PF | Intact Financial Corp Pref | 19.4858 | -0.5208 | -2.6 | 4.7 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.9304 | -0.9811 | -2.59 | 244.97 K | |
| OLA | Orla Mining Ltd | 5.2844 | -0.1398 | -2.58 | 231.8 K | |
| DCBO | Docebo Inc | 87.36 | -2.31 | -2.58 | 126.9 K | |
| OR | Osisko Gold Royalties Ltd | 15.2329 | -0.3971 | -2.54 | 266.63 K | |
| MKP | Mcan Mortgage Corp | 11.3736 | -0.29 | -2.49 | 53.86 K | |
| WTE | Westshore Terminals Investment Corp | 20.203 | -0.514 | -2.48 | 103.02 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 19.2104 | -0.4862 | -2.47 | 47.6 K | |
| ELO | Eloro Resources Ltd | 3.56 | -0.09 | -2.47 | 90.8 K | |
| EDR | Endeavour Silver Corp | 5.9365 | -0.1455 | -2.39 | 368.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 18.1552 | -0.441 | -2.37 | 14.82 K | |
| DFY | DeFinity Financial Corporation | 25.1267 | -0.585 | -2.28 | 344.9 K | |
| AMC | Arizona Metals Corp | 4.78 | -0.11 | -2.25 | 205.6 K | |
| NPI | Northland Power Inc | 29.278 | -0.6605 | -2.21 | 759.29 K | |
| DHT-U | DRI Healthcare Trust | 3.8621 | -0.0869 | -2.2 | 3.8 K | |
| ENGH | Enghouse Systems Ltd | 48.2016 | -1.0617 | -2.16 | 144.3 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.48 | -0.23 | -2.15 | 161.8 K | |
| BLX | Boralex Inc | 29.7061 | -0.6475 | -2.13 | 204.63 K | |
| STCK | Stack Capital Group Inc | 9.30 | -0.20 | -2.11 | 238.6 K | |
| BABY | Else Nutrition Holdings Inc | 19.20 | -0.40 | -2.04 | 56.81 K | |
| BLN | Blackline Safety Corp | 6.74 | -0.14 | -2.03 | 3 K | |
| HAI | Haivision Systems Inc | 6.75 | -0.14 | -2.03 | 23.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.26 | -0.17 | -2.02 | 1.03 K | |
| ABX | Barrick Mining Corp | 21.7233 | -0.441 | -1.99 | 2.81 M | |
| EMA-PA | Emera Inc Pref A | 15.7691 | -0.318 | -1.98 | 1 K | |
| WPM | Wheaton Precious Metals Corp | 50.8524 | -1.0143 | -1.96 | 723.34 K | |
| TOY | Spin Master Corp | 44.8398 | -0.8926 | -1.95 | 91.8 K | |
| IVN | Ivanhoe Mines Ltd | 10.08 | -0.20 | -1.95 | 1.07 M | |
| AEM | Agnico Eagle Mines Ltd | 59.0461 | -1.1555 | -1.92 | 879.36 K | |
| AAV | Advantage Oil & Gas Ltd | 7.72 | -0.15 | -1.91 | 362.96 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 15.3055 | -0.2937 | -1.88 | 13.18 K | |
| AG | First Majestic Silver Corp | 15.4991 | -0.2963 | -1.88 | 676.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.7228 | 224.17 B | -0.1849 | -1.03 | 18.11 K |
| ATLPF | Atlas Copco AB | 15.725 | 100.35 B | -0.5325 | -3.28 | 6.4 K |
| LUGDF | Lundin Gold Inc | 7.9702 | 13.1 B | -0.5248 | -6.18 | 10.1 K |
| LNWO | Light & Wonder, Inc. | 65.98 | 6.09 B | -1.40 | -2.08 | 641.2 K |
| JTKWY | Just Eat Takeaway.com N.V | 13.48 | 3.99 B | -0.15 | -1.1 | 1.8 M |
| WHTCF | WashTec AG | 4.56 | 745.79 M | -0.211 | -4.42 | 25.63 K |
| MARIF | Marimaca Copper Corp. | 3.11 | 692.45 M | -0.08 | -2.51 | 300 |
| GAMI | GAMCO Investors Inc | 27.6808 | 514.71 M | -0.6749 | -2.38 | 16.3 K |
| KSIOF | kneat.com inc. | 3.067 | 435.48 M | -0.133 | -4.16 | 6.7 K |
| NTPIF | Nam Tai Property Inc. | 24.48 | 281.98 M | -0.38 | -1.53 | 47.85 K |
| DVTC | Development Technologies Corp | 33.90 | 272.5 M | -6.10 | -15.25 | 75 |
| ORBT | Orbit International Corporation | 6.1136 | 15.51 M | -0.2982 | -4.65 | 2.06 K |
| ELMSQ | Electric Last Mile Solutions Inc | 7.83 | 14.45 M | -0.28 | -3.45 | 597.08 K |
| TWOH | Two Hands Corporation | 2000.00 | 7.71 M | -100.00 | -4.76 | 101 |
| EBZT | Everything Blockchain Inc. | 9.50 | 2.14 M | -0.50 | -5 | 5.6 K |
| AGSS | Ameriguard Security Services Inc. | 5.11 | 1.91 M | -0.278 | -5.16 | 8.91 K |
| SIRC | Solar Integrated Roofing Corporation | 63.075 | 1.1 M | -2.5575 | -3.9 | 16.18 K |
| VGLS | VG Life Sciences Inc | 28.00 | 548.48 K | -2.00 | -6.67 | 800 |
| BBRW | BrewBilt Manufacturing Inc | 63.0063 | 158.47 K | -18.0018 | -22.22 | 1.19 K |
| HCANF | Halo Collective Inc | 178.00 | 15.08 K | -13.50 | -7.05 | 322 |
| WEJOF | Wejo Group Limited | 7.69 | 10.99 K | -0.56 | -6.79 | 1.06 M |
| ROII | RiskOn International, Inc. | 83.10 | 3.27 K | -1.80 | -2.12 | 6.95 K |
| GXXM | GEX Management Inc | 653.00 | 2.5 K | -59.00 | -8.29 | 57 |
| SPOI | SPO Networks Inc | 5.20 | 1.24 K | -0.60 | -10.34 | 488 |
| STMH | Stem Holdings Inc | 17.088 | 666 | -1.512 | -8.13 | 9.01 K |
| LTSAP | Osaic Financial Services, Inc. | 9.4536 | -0.4233 | -4.29 | 1.6 K | |
| CYRNQ | CYRNQ | 7.998 | -0.338 | -4.05 | 69.51 K | |
| PSBZP | PS Business Parks Inc. | 24.4575 | -0.1475 | -0.6 | 36.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EGT | Eguana Technologies Inc | 4.20 | -0.60 | -12.5 | 153.75 K | |
| XRTX | XORTX Therapeutics Inc | 138.60 | -14.40 | -9.41 | 381 | |
| PAT | Patriot One Technologies Inc | 9.50 | -0.90 | -8.65 | 27.38 K | |
| GMG | Graphene Manufacturing Group Ltd | 5.93 | -0.52 | -8.06 | 368.65 K | |
| NXS | Nexus Gold Corp | 7.50 | -0.625 | -7.69 | 4.72 K | |
| GSD | Devonian Health Group Inc | 22.20 | -1.80 | -7.5 | 118 | |
| CKG | Chesapeake Gold Corp | 3.26 | -0.24 | -6.86 | 21.34 K | |
| CCMC | Core Critical Metals Corp. | 4.6667 | -0.3333 | -6.67 | 195 | |
| RCK | Rock Tech Lithium Inc | 7.24 | -0.46 | -5.97 | 49.36 K | |
| PERU | Chakana Copper Corp | 3.30 | -0.20 | -5.71 | 49.12 K | |
| ELBM | Electra Battery Materials Corp | 6.12 | -0.36 | -5.56 | 97.35 K | |
| PLUR | Plurilock Security Inc | 4.60 | -0.25 | -5.15 | 359.27 K | |
| MAI | Minera Alamos Inc | 5.60 | -0.30 | -5.08 | 122.8 K | |
| MGRO | MustGrow Biologics Corp. | 3.80 | -0.19 | -4.76 | 77.26 K | |
| TRBE | Tribe Property Technologies Inc | 4.00 | -0.20 | -4.76 | 12.9 K | |
| RAGE | Renegade Gold Inc. | 25.80 | -1.20 | -4.44 | 1.62 K | |
| IEI | Imperial Equities Inc | 4.219 | -0.1934 | -4.38 | 600 | |
| ZEN | ZEN Graphene Solutions Ltd | 6.67 | -0.26 | -3.75 | 268.5 K | |
| LQWD | LQwD FinTech Corp | 5.40 | -0.20 | -3.57 | 34.8 K | |
| PVF-UN | Partners Value Investments LP | 74.7188 | -2.6898 | -3.47 | 100 | |
| NFG | New Found Gold Corp | 7.32 | -0.26 | -3.43 | 297.74 K | |
| VCU | Vizsla Copper Corp. | 10.15 | -0.35 | -3.33 | 2.01 K | |
| CAD | Colonial Coal International Corp | 3.30 | -0.11 | -3.23 | 152.7 K | |
| VCI | Vitreous Glass Inc | 3.6952 | -0.1173 | -3.08 | 21.1 K | |
| APGO | Apollo Gold & Silver Corp | 3.30 | -0.10 | -2.94 | 59.7 K | |
| ODV | Osisko Development Corp | 15.30 | -0.45 | -2.86 | 6.63 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.10 | -2.86 | 21.02 K | |
| MKO | Mako Mining Corp | 3.80 | -0.10 | -2.56 | 19.67 K | |
| DM | Datametrex AI Limited | 5.70 | -0.15 | -2.56 | 278.26 K | |
| ARCH | Arch Biopartners Inc | 4.33 | -0.11 | -2.48 | 130.3 K | |
| NXH | Next Hydrogen Solutions Inc | 5.55 | -0.14 | -2.46 | 7.4 K | |
| LUCA | Luca Mining Corp. | 3.20 | -0.08 | -2.44 | 5.72 K | |
| RX | BioSyent Inc | 7.7754 | -0.178 | -2.24 | 8.2 K | |
| DFSC | DEFSEC Technologies Inc. | 1358.00 | -28.00 | -2.02 | 24 | |
| RECO | Reconnaissance Energy Africa Ltd | 6.41 | -0.12 | -1.84 | 122.7 K | |
| QYOU | QYOU Media Inc | 3.24 | -0.06 | -1.82 | 22.53 K | |
| EVGN | EverGen Infrastructure Corp | 3.80 | -0.07 | -1.81 | 32.7 K | |
| NEXM | NexMetals Mining Corp. | 12.00 | -0.20 | -1.64 | 2.62 K | |
| TOI | Topicus.com Inc | 116.2146 | -1.9125 | -1.62 | 55.6 K | |
| CAMB | Cambria Gold Mines Inc. | 67.00 | -1.00 | -1.47 | 739.97 K | |
| ITR | Integra Resources Corp | 7.425 | -0.10 | -1.33 | 9.28 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.02 | -0.04 | -1.31 | 85.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 177.75 | -2.25 | -1.25 | 50 | |
| CGNT | Copper Giant Resources Corp. | 4.05 | -0.05 | -1.22 | 30.29 K | |
| OPW | Opawica Explorations Inc | 4.10 | -0.05 | -1.2 | 39.57 K | |
| CNC | Canada Nickel Company Inc | 3.36 | -0.04 | -1.18 | 541.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.5523 | -0.0995 | -1.03 | 20.95 K | |
| SGML | Sigma Lithium Corporation | 12.50 | -0.09 | -0.71 | 88.9 K | |
| ARTG | Artemis Gold Inc | 7.11 | -0.04 | -0.56 | 364.21 K |