Loser Valuations for 23 November 2021 from 00:00:00 until 23:59:59
Loser Valuations for 23 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 7.473 | 13.17 B | -0.2298 | -2.98 | 2.35 M | 17.59 M |
| BTG | B2Gold Corp | 3.4784 | 6.75 B | -0.083 | -2.33 | 8.97 M | 31.21 M |
| NHC | National Healthcare Corp | 62.7258 | 3.33 B | -0.5909 | -0.93 | 20.3 K | 1.27 M |
| NG | Novagold Resources Inc | 7.32 | 2.68 B | -0.21 | -2.79 | 892.05 K | 6.53 M |
| SVM | Silvercorp Metals Inc | 4.0458 | 1.91 B | -0.0747 | -1.81 | 984.81 K | 3.98 M |
| CET | Central Securities Corp | 32.2693 | 1.68 B | -0.1653 | -0.51 | 18.1 K | 584.07 K |
| OGCP | Empire State Realty Op LP Se | 9.0793 | 1.38 B | -0.0738 | -0.81 | 5.05 K | 45.85 K |
| SLSR | Solaris Res Inc | 10.21 | 1.16 B | -0.1857 | -1.79 | 1.47 K | 14.97 K |
| NEWP | New Pacific Metals Corp | 3.18 | 1.03 B | -0.14 | -4.22 | 264.3 K | 840.47 K |
| REPX | Riley Exploration Permian Inc | 15.1811 | 930.32 M | -0.3479 | -2.24 | 39.95 K | 606.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.5714 | 736.75 M | -0.0896 | -1.17 | 194.8 K | 1.47 M |
| NFGC | New Found Gold Corp | 5.79 | 630.35 M | -0.16 | -2.69 | 154.6 K | 895.13 K |
| HYLN | Hyliion Holdings Corp. | 6.77 | 535.79 M | -0.08 | -1.17 | 2.19 M | 14.83 M |
| CMCL | Caledonia Mining Cp | 10.9542 | 398.5 M | -0.2181 | -1.95 | 22.03 K | 241.36 K |
| IDR | Idaho Strategic Resources | 6.23 | 317.47 M | -0.21 | -3.26 | 664 | 4.14 K |
| ELA | Envela Corp | 4.06 | 303.77 M | -0.06 | -1.46 | 25.2 K | 102.31 K |
| EVI | Evi Industries Inc | 35.3851 | 282.25 M | -0.2893 | -0.81 | 16.7 K | 590.93 K |
| FRD | Friedman Industries Inc | 10.8116 | 279.78 M | -0.569 | -5 | 48.4 K | 523.28 K |
| ELLO | Ellomay Capital Ltd | 33.00 | 272.9 M | -0.25 | -0.75 | 1.99 K | 65.8 K |
| ACU | Acme United Corp | 31.8936 | 271.24 M | -1.3771 | -4.14 | 7.9 K | 251.96 K |
| GENC | Gencor Industries IN | 12.07 | 257.24 M | -0.32 | -2.58 | 8.66 K | 104.54 K |
| CMT | Core Molding Technologies Inc | 9.36 | 187.25 M | -0.09 | -0.95 | 20.2 K | 189.07 K |
| INTT | Intest Corp | 14.84 | 179.56 M | -1.14 | -7.13 | 142.72 K | 2.12 M |
| USBC | USBC, Inc. | 78.80 | 166.31 M | -1.20 | -1.5 | 443 | 34.91 K |
| ECF | Ellsworth Convertible Growth and Income | 10.0093 | 159.93 M | -0.068 | -0.67 | 101.6 K | 1.02 M |
| ESP | Espey Mfg. & Electronics | 12.5309 | 152.8 M | -0.5818 | -4.44 | 12.6 K | 157.89 K |
| SIF | Sifco Industries | 7.64 | 121.93 M | -0.10 | -1.29 | 6.9 K | 52.72 K |
| OPHC | Optimumbank Hlds | 4.67 | 113.04 M | -0.07 | -1.48 | 12.09 K | 56.44 K |
| GLU | Gabelli Global Utility | 14.6579 | 110.7 M | -0.1433 | -0.97 | 12.4 K | 181.76 K |
| BDL | Flanigan's Enterprises | 31.1563 | 101.88 M | -0.3548 | -1.13 | 859 | 26.76 K |
| MHH | Mastech Holdings Inc | 19.00 | 74.84 M | -0.71 | -3.6 | 24.77 K | 470.65 K |
| CEV | Eaton Vance California Muni Income Trust | 10.9831 | 74.2 M | -0.1443 | -1.3 | 16.8 K | 184.57 K |
| SDEV | Stablecoin Development Corporation | 1821.928 | 70.7 M | -80.9745 | -4.26 | 76 | 138.47 K |
| COE | 51Talk Online Education Group | 7.60 | 67.76 M | -0.44 | -5.47 | 72.14 K | 548.23 K |
| APT | Alpha Pro Tech | 4.99 | 58.58 M | -0.26 | -4.95 | 277.68 K | 1.39 M |
| WWR | Westwater Resources | 3.01 | 52.51 M | -0.05 | -1.63 | 849.48 K | 2.56 M |
| DXR | Daxor Corp | 10.83 | 52.03 M | -0.2572 | -2.32 | 2.33 K | 25.22 K |
| MYO | Myomo Inc | 8.41 | 51.49 M | -0.31 | -3.56 | 36.8 K | 309.49 K |
| BATL | Battalion Oil Corp | 12.11 | 45.12 M | -0.31 | -2.5 | 2.6 K | 31.49 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.32 | 44.33 M | -0.10 | -1.35 | 163.94 K | 1.2 M |
| SER | Serina Therapeutics Inc | 27.1429 | 42.93 M | -0.7142 | -2.56 | 4.03 K | 109.36 K |
| INDO | Indonesia Energy Corp Ltd | 3.65 | 38.93 M | -0.10 | -2.67 | 2.2 K | 8.03 K |
| NNVC | Nanoviricides Inc | 4.24 | 35.24 M | -0.17 | -3.85 | 219.4 K | 930.26 K |
| TOON | Kartoon Studios Inc | 12.10 | 32.3 M | -0.30 | -2.42 | 713.06 K | 8.63 M |
| BCHT | Birchtech Corp. | 3.70 | 28.94 M | -0.15 | -3.9 | 16.42 K | 60.75 K |
| GPUS | Hyperscale Data, Inc. | 331937.5625 | 27.46 M | -23325.3438 | -6.57 | 44 | 14.61 M |
| LSF | Laird Superfood Inc | 14.62 | 26.86 M | -0.62 | -4.07 | 59.5 K | 869.89 K |
| CPHI | China Pharma Holdings | 51.25 | 25.48 M | -1.75 | -3.3 | 2 K | 102.65 K |
| MXC | Mexco Energy Corp | 10.3694 | 18.78 M | -0.3973 | -3.69 | 24.8 K | 257.16 K |
| SRXH | Srx Health Solutions Inc | 114.963 | 17.91 M | -2.074 | -1.77 | 4.99 K | 573.09 K |
| RVP | Retractable Technologies | 8.24 | 16.8 M | -0.40 | -4.63 | 180.2 K | 1.48 M |
| ACCS | Access Newswire Inc | 30.31 | 13.7 M | -0.83 | -2.67 | 9.3 K | 281.91 K |
| AIRI | Air Industries Group Inc | 10.10 | 12.48 M | -0.20 | -1.94 | 11.88 K | 119.96 K |
| MYND | Mynd.Ai Inc ADR | 12.0687 | 12.46 M | -1.3218 | -9.87 | 6.89 K | 83.15 K |
| REED | Reed's, Inc. | 129.03 | 11.98 M | -4.17 | -3.13 | 2.35 K | 302.96 K |
| IHT | Innsuites Hospitality Trust | 3.2184 | 11.63 M | -0.1524 | -4.52 | 95.5 K | 307.36 K |
| CVR | Chicago Rivet & Machine Company | 23.485 | 10.63 M | -0.1898 | -0.8 | 2.1 K | 49.32 K |
| AWX | Avalon Holdings Corp | 4.11 | 10.26 M | -0.08 | -1.91 | 50.6 K | 207.97 K |
| TOVX | Theriva Biologics Inc | 85.00 | 8.72 M | -2.50 | -2.86 | 8.82 K | 750.04 K |
| VNRX | Volitionrx Ltd | 3.53 | 6.11 M | -0.15 | -4.08 | 160.38 K | 566.13 K |
| MPU | Mega Matrix Corp | 7.224 | 5 M | -0.236 | -3.16 | 397 K | 2.87 M |
| YCBD | Cbdmd Inc | 482.3996 | 4.55 M | -50.3997 | -9.46 | 1.47 K | 707.68 K |
| PHGE | Biomx Ltd | 340.10 | 4.04 M | -15.20 | -4.28 | 303 | 103.05 K |
| AUMN | Golden Minerals Company | 10.25 | 3.64 M | -0.4975 | -4.63 | 26.17 K | 268.27 K |
| PW | Power REIT | 54.80 | 2.5 M | -0.74 | -1.33 | 50.36 K | 2.76 M |
| ITP | IT Tech Packaging Inc | 3.366 | 2.14 M | -0.244 | -6.76 | 268.73 K | 904.53 K |
| OGEN | Oragenics Inc | 882.00 | 1.7 M | -72.00 | -7.55 | 1.5 K | 1.32 M |
| MTNB | Matinas Biopharma Hl | 52.50 | 1.17 M | -1.00 | -1.87 | 23.72 K | 1.25 M |
| VTAK | Catheter Precision Inc | 22990.00 | 286.48 K | -1900.00 | -7.63 | 37 | 850.63 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.75 | -0.40 | -1.59 | 112 | 2.77 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.8285 | -0.2116 | -0.75 | 1.5 K | 41.74 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.865 | -0.125 | -0.5 | 3.87 K | 96.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 23.435 | 1.08 B | -0.862 | -3.55 | 93.87 K | 2.2 M |
| GC | Gold | 1783.50 | -22.50 | -1.25 | 264 | 470.84 K | |
| CB | Cash-settled Butter | 194.00 | -1.95 | -1 | 13 | 2.52 K | |
| CC | Cocoa | 2568.00 | -20.00 | -0.77 | 16.23 K | 41.67 M | |
| HE | Lean Hogs | 74.15 | -0.50 | -0.67 | 7.44 K | 551.97 K | |
| ZB | U.S. Treasury Bond Futures | 159.375 | -0.9375 | -0.58 | 890.02 K | 141.85 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 31.679 | 4.83 T | -0.2096 | -0.66 | 532.16 M | 16.86 B |
| MSFT | Microsoft Corporation | 325.9894 | 4.13 T | -2.0755 | -0.63 | 30.43 M | 9.92 B |
| META | Meta Platforms Inc | 334.6241 | 1.61 T | -3.7307 | -1.1 | 17.23 M | 5.76 B |
| TSLA | Tesla Inc | 369.6767 | 1.52 T | -15.9466 | -4.14 | 108.52 M | 40.12 B |
| AMD | Advanced Micro Devices | 149.92 | 797.92 B | -2.60 | -1.7 | 62.85 M | 9.42 B |
| ASML | ASML Holding N.V. ADR | 775.0832 | 576.7 B | -17.537 | -2.21 | 1.19 M | 925.11 M |
| INTC | Intel Corp | 45.5386 | 309.41 B | -0.6771 | -1.47 | 44.71 M | 2.04 B |
| PANW | Palo Alto Networks Inc | 88.8366 | 284.85 B | -1.1566 | -1.29 | 10.17 M | 903.23 M |
| NFLX | Netflix Inc | 65.406 | 276.44 B | -0.514 | -0.78 | 23.21 M | 1.52 B |
| CRWD | Crowdstrike Holdings Inc | 230.58 | 246.77 B | -9.06 | -3.78 | 7.28 M | 1.68 B |
| SHOP | Shopify Inc | 157.306 | 198.58 B | -2.195 | -1.38 | 10.59 M | 1.67 B |
| ADI | Analog Devices | 168.7452 | 196.85 B | -2.8209 | -1.64 | 4.98 M | 839.74 M |
| ISRG | Intuitive Surg Inc | 335.90 | 170.32 B | -4.82 | -1.41 | 2.07 M | 696.11 M |
| ABNB | Airbnb Inc Class A | 178.27 | 105.61 B | -3.46 | -1.9 | 6.45 M | 1.15 B |
| MRNA | Moderna | 276.38 | 103.15 B | -6.31 | -2.23 | 6.9 M | 1.91 B |
| ADBE | Adobe Systems Inc | 665.16 | 96.71 B | -8.41 | -1.25 | 2.5 M | 1.67 B |
| MNST | Monster Beverage Cp | 44.31 | 95.5 B | -0.735 | -1.63 | 5.65 M | 250.56 M |
| FTNT | Fortinet Inc | 65.496 | 94.94 B | -0.664 | -1 | 5.33 M | 348.95 M |
| CTAS | Cintas Corp | 105.5745 | 90.94 B | -1.0818 | -1.01 | 1.25 M | 131.59 M |
| APP | AppLovin Corporation | 92.93 | 90.94 B | -2.57 | -2.69 | 1.47 M | 136.96 M |
| CDNS | Cadence Design Systems, Inc. | 181.58 | 90.41 B | -2.93 | -1.59 | 1.62 M | 293.8 M |
| SNPS | Synopsys Inc | 344.66 | 88.72 B | -3.31 | -0.95 | 621.11 K | 214.07 M |
| MELI | MercadoLibre Inc | 1285.00 | 88.21 B | -29.83 | -2.27 | 886.1 K | 1.14 B |
| DASH | Doordash Inc Cl A | 184.31 | 86.05 B | -17.15 | -8.51 | 4.98 M | 916.94 M |
| HOOD | Robinhood | 27.65 | 78.71 B | -0.19 | -0.68 | 8.65 M | 239.29 M |
| NTES | Netease Inc ADR | 101.0071 | 77.65 B | -1.5392 | -1.5 | 3.04 M | 307.38 M |
| HON | Honeywell International Inc. Common Stock | 186.0658 | 72.41 B | -1.8435 | -0.98 | 4.27 M | 793.89 M |
| DDOG | Datadog Inc | 179.42 | 67.76 B | -1.33 | -0.74 | 6.19 M | 1.11 B |
| NXPI | Nxp Semiconductors | 201.459 | 66.8 B | -2.5283 | -1.24 | 2.07 M | 417.02 M |
| MPWR | Monolithic Power Sys | 527.7864 | 61.97 B | -11.6224 | -2.15 | 303.7 K | 160.29 M |
| ADSK | Autodesk Inc | 304.00 | 56.45 B | -6.48 | -2.09 | 2.3 M | 700.23 M |
| NTRA | Natera Inc | 95.53 | 56.36 B | -3.54 | -3.57 | 1.15 M | 109.64 M |
| EBAY | Ebay Inc | 65.9996 | 55.69 B | -1.7686 | -2.61 | 10.52 M | 694.41 M |
| IDXX | Idexx Laboratories | 619.98 | 55.03 B | -14.70 | -2.32 | 390.02 K | 241.81 M |
| XEL | XCEL Energy Inc | 56.9448 | 50.28 B | -0.4065 | -0.71 | 1.92 M | 109.46 M |
| PYPL | PayPal Holdings | 187.0499 | 50.01 B | -1.4224 | -0.75 | 20 M | 3.74 B |
| ROP | Roper Industries | 473.4195 | 48.68 B | -7.0383 | -1.46 | 322.15 K | 152.51 M |
| TEAM | Atlassian | 389.51 | 48.07 B | -13.49 | -3.35 | 1.76 M | 684.26 M |
| ONC | BeiGene, Ltd. | 347.95 | 42.98 B | -6.66 | -1.88 | 139 K | 48.37 M |
| ZS | Zscaler Inc | 336.11 | 36.6 B | -7.75 | -2.25 | 2.67 M | 898.1 M |
| AXON | Axon Enterprise Inc | 174.35 | 34.46 B | -6.63 | -3.66 | 643.5 K | 112.19 M |
| ILMN | Illumina Inc | 355.7782 | 34.21 B | -11.0992 | -3.03 | 1.11 M | 393.79 M |
| RKLB | Rocket Lab USA Inc | 14.55 | 33.49 B | -1.36 | -8.55 | 4.56 M | 66.34 M |
| OKTA | Okta Inc. | 215.64 | 33.4 B | -10.61 | -4.69 | 2.53 M | 544.54 M |
| DXCM | Dexcom | 147.50 | 33.39 B | -7.015 | -4.54 | 4.16 M | 614.01 M |
| CTSH | Cognizant Tech Sol | 75.3141 | 29.41 B | -0.5875 | -0.77 | 3.35 M | 252.41 M |
| ULTA | Ulta Beauty Inc | 408.93 | 28.25 B | -2.84 | -0.69 | 539.2 K | 220.5 M |
| ROIV | Roivant Sciences Ltd | 7.50 | 27.61 B | -0.37 | -4.7 | 515.2 K | 3.86 M |
| MDB | Mongodb Inc Cl A | 498.86 | 26.41 B | -17.01 | -3.3 | 1.13 M | 564.36 M |
| EXPD | Expeditors Intl | 122.0973 | 25.7 B | -1.2807 | -1.04 | 979.1 K | 119.55 M |
| ROKU | Roku Inc | 226.06 | 24.17 B | -4.92 | -2.13 | 3.41 M | 769.87 M |
| BNTX | Biontech Se ADR | 304.8028 | 22.78 B | -12.7018 | -4 | 4.34 M | 1.32 B |
| GH | Guardant Health Inc | 92.89 | 22.62 B | -5.11 | -5.21 | 1.57 M | 145.74 M |
| SOFI | SoFi Technologies Inc | 17.81 | 22.54 B | -0.94 | -5.01 | 31.34 M | 558.2 M |
| ENTG | Entegris Inc | 147.54 | 21.83 B | -1.4057 | -0.94 | 1.3 M | 192.39 M |
| PTC | Ptc Inc | 109.72 | 21.2 B | -6.21 | -5.36 | 2.22 M | 243.11 M |
| FSLR | First Solar Inc | 107.14 | 20.9 B | -1.02 | -0.94 | 1.48 M | 158.76 M |
| RGLD | Royal Gold Inc | 96.592 | 20.85 B | -2.6557 | -2.68 | 425.1 K | 41.06 M |
| SMCI | Super Micro Computer | 4.178 | 19.45 B | -0.039 | -0.92 | 1.33 M | 5.54 M |
| TSCO | Tractor Supply Company | 42.3196 | 19.06 B | -0.6931 | -1.61 | 3.45 M | 145.96 M |
| MEDP | Medpace Holdings Inc | 212.62 | 18.37 B | -7.97 | -3.61 | 221.35 K | 47.06 M |
| NWS | News Cp Cl B | 21.5236 | 17.97 B | -0.2886 | -1.32 | 631.14 K | 13.58 M |
| MTSI | Macom Technology S | 75.18 | 17.8 B | -1.14 | -1.49 | 514.7 K | 38.7 M |
| NTNX | Nutanix Inc | 32.58 | 17.24 B | -0.50 | -1.51 | 3.55 M | 115.82 M |
| HAS | Hasbro Inc | 83.2241 | 17.15 B | -0.7779 | -0.93 | 604.6 K | 50.32 M |
| WMG | Warner Music Group Corp Cl A | 38.1398 | 17.03 B | -0.8277 | -2.12 | 2.2 M | 83.76 M |
| TSEM | Tower Semiconductor | 36.11 | 16.89 B | -0.42 | -1.15 | 265.3 K | 9.58 M |
| NWSA | News Cp Cl A | 21.2706 | 16.45 B | -0.2784 | -1.29 | 3.22 M | 68.42 M |
| LAMR | Lamar Advertis A | 90.3227 | 16.1 B | -0.5728 | -0.63 | 278.3 K | 25.14 M |
| ZBRA | Zebra Technologies | 598.74 | 15.84 B | -4.23 | -0.7 | 382.14 K | 228.8 M |
| ACGLN | Arch Capital Group Ltd | 19.5625 | 15.68 B | -0.1146 | -0.58 | 18.7 K | 365.82 K |
| CG | The Carlyle Group | 48.9916 | 15.23 B | -0.8933 | -1.79 | 2.36 M | 115.57 M |
| LSCC | Lattice Semicond | 79.35 | 15.23 B | -1.45 | -1.79 | 1.07 M | 84.67 M |
| ICLR | Icon Plc | 273.97 | 15.22 B | -7.56 | -2.69 | 523.79 K | 143.5 M |
| MANH | Manhattan Assoc | 160.18 | 15.12 B | -5.49 | -3.31 | 363.32 K | 58.2 M |
| CHKP | Check Point Software | 111.57 | 15.05 B | -1.15 | -1.02 | 1.69 M | 188.43 M |
| DOCU | Docusign Inc | 242.65 | 15.05 B | -5.10 | -2.06 | 2.17 M | 527.06 M |
| HALO | Halozyme Therapeutic | 35.01 | 14.79 B | -0.48 | -1.35 | 1.06 M | 37.21 M |
| ERIE | Erie Indemnity Company | 196.3029 | 14.64 B | -3.0796 | -1.54 | 84.3 K | 16.55 M |
| LOGI | Logitech Int S.A. | 73.9126 | 14.2 B | -0.6813 | -0.91 | 873.74 K | 64.58 M |
| FIVE | Five Below Inc | 211.61 | 13.87 B | -4.87 | -2.25 | 672.03 K | 142.21 M |
| ASTS | AST SpaceMobile Inc. | 10.67 | 13.86 B | -0.85 | -7.38 | 2.38 M | 25.43 M |
| GRAB | Grab Holdings Limited Cl A | 13.74 | 13.75 B | -0.30 | -2.14 | 2.17 M | 29.83 M |
| FUTU | Futu Holdings Ltd ADR | 53.0589 | 13.73 B | -0.7913 | -1.47 | 4.31 M | 228.57 M |
| TXRH | Texas Roadhouse Inc | 85.6036 | 12.9 B | -0.8865 | -1.02 | 1.08 M | 92.73 M |
| TRMB | Trimble Navigation | 85.83 | 12.65 B | -1.09 | -1.25 | 1.34 M | 115.14 M |
| COO | Cooper Companies | 99.5765 | 12.25 B | -1.1071 | -1.1 | 992.4 K | 98.82 M |
| UHAL | A M E R C O | 72.7818 | 11.89 B | -0.619 | -0.84 | 686 K | 49.93 M |
| ALGN | Align Technology | 657.26 | 11.71 B | -12.42 | -1.85 | 419.78 K | 275.9 M |
| KYMR | Kymera Therapeutics Inc | 54.65 | 11.63 B | -2.90 | -5.04 | 321.4 K | 17.56 M |
| DKNG | Draftkings Inc | 35.04 | 11.47 B | -1.75 | -4.76 | 22.71 M | 795.81 M |
| PODD | Insulet Corp | 290.80 | 11.44 B | -8.03 | -2.69 | 425.98 K | 123.87 M |
| TECH | Bio-Techne Cp | 115.4878 | 11.42 B | -4.1312 | -3.45 | 1.02 M | 118.21 M |
| RGEN | Repligen Cp | 269.83 | 11.31 B | -4.27 | -1.56 | 408.53 K | 110.23 M |
| BMRN | Biomarin Pharmaceuticals | 89.79 | 11.06 B | -0.51 | -0.56 | 1.89 M | 169.48 M |
| ENSG | The Ensign Group IN | 80.8877 | 10.99 B | -0.4953 | -0.61 | 151.6 K | 12.26 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 29.569 | 10.67 B | -0.5295 | -1.76 | 15.51 M | 458.76 M |
| SMTC | Semtech Corp | 89.52 | 10.36 B | -1.06 | -1.17 | 283.94 K | 25.42 M |
| PCVX | Vaxcyte Inc | 21.17 | 10.34 B | -0.64 | -2.93 | 237.51 K | 5.03 M |
| LFUS | Littelfuse Inc | 301.0121 | 9.82 B | -1.6937 | -0.56 | 78.29 K | 23.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 113.1215 | 2.05 T | -3.1598 | -2.72 | 10.98 M | 1.24 B |
| ORCL | Oracle Corporation | 89.6371 | 375.09 B | -1.6106 | -1.77 | 8.91 M | 798.28 M |
| BML-PH | Bank of America Corporation | 18.1055 | 263.36 B | -0.1306 | -0.72 | 8.64 K | 156.43 K |
| BABA | Alibaba Group Holding ADR | 129.7393 | 261.93 B | -2.8731 | -2.17 | 24.1 M | 3.13 B |
| DELL | Dell Technologies Inc | 49.8988 | 236.75 B | -0.4199 | -0.83 | 4.65 M | 231.86 M |
| ANET | Arista Networks Inc | 31.6275 | 225.1 B | -0.4125 | -1.29 | 10.39 M | 328.71 M |
| DIS | Walt Disney Company | 147.5552 | 205.39 B | -3.058 | -2.03 | 17.38 M | 2.56 B |
| SHOP | Shopify Inc | 157.306 | 200.16 B | -2.195 | -1.38 | 10.59 M | 1.67 B |
| ABT | Abbott Laboratories | 114.1842 | 199.88 B | -0.7155 | -0.62 | 4.87 M | 556.5 M |
| WFC-PL | Wells Fargo & Company | 1366.6134 | 190.87 B | -7.30 | -0.53 | 2.23 K | 3.05 M |
| CRM | Salesforce.com Inc | 287.2034 | 186.91 B | -5.3416 | -1.83 | 6.43 M | 1.85 B |
| NVO | Novo Nordisk A/S ADR | 106.7324 | 186.04 B | -1.7655 | -1.63 | 1 M | 107.06 M |
| ACN | Accenture Plc | 332.9054 | 161.72 B | -2.3996 | -0.72 | 2 M | 665.34 M |
| SONY | Sony Group Corp ADR | 22.954 | 151.54 B | -0.1168 | -0.51 | 3.76 M | 86.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4456 | 140.08 B | -0.0816 | -1.8 | 2.19 M | 9.72 M |
| MDT | Medtronic Inc | 98.2954 | 134.26 B | -3.043 | -3 | 11.15 M | 1.1 B |
| SYK | Stryker Corp | 242.8762 | 130.28 B | -5.4961 | -2.21 | 1.4 M | 340.56 M |
| SPOT | Spotify Technology S.A. | 243.03 | 129.04 B | -7.31 | -2.92 | 2.36 M | 572.76 M |
| NEM | Newmont Mining Corp | 48.5656 | 122.74 B | -0.2801 | -0.57 | 6.86 M | 333.02 M |
| NOW | Servicenow Inc | 636.91 | 112.94 B | -19.47 | -2.97 | 1.84 M | 1.17 B |
| WFC-PC | Wells Fargo & Company | 22.798 | 106.59 B | -0.1197 | -0.52 | 173.92 K | 3.97 M |
| SNOW | Snowflake Inc Class A | 343.57 | 102.52 B | -12.39 | -3.48 | 4.76 M | 1.64 B |
| ICE | Intercontinental Exchange | 124.5083 | 97.76 B | -0.8769 | -0.7 | 2.32 M | 289.47 M |
| BN | Brookfield Corporation | 30.0549 | 96.21 B | -0.1953 | -0.65 | 2.5 M | 75.25 M |
| NET | Cloudflare Inc Cl A | 184.65 | 94.92 B | -1.80 | -0.97 | 4.53 M | 836.08 M |
| KKR | KKR & Co. LP | 73.9496 | 93.6 B | -1.5623 | -2.07 | 2.33 M | 172.17 M |
| AEM | Agnico-Eagle Mines Ltd | 46.5916 | 92.74 B | -0.8149 | -1.72 | 1.71 M | 79.82 M |
| RCL | Royal Caribbean Cruises Ltd | 77.068 | 89.11 B | -0.4203 | -0.54 | 2.26 M | 174.37 M |
| SHW | Sherwin-Williams Company | 315.0197 | 87.82 B | -2.2317 | -0.7 | 1.02 M | 322.8 M |
| CVNA | Carvana Co. Class A | 56.402 | 85.97 B | -0.536 | -0.94 | 7.15 M | 403.16 M |
| JCI | Johnson Controls Intl | 72.122 | 85.12 B | -0.4098 | -0.56 | 2.89 M | 208.43 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.087 | 82.81 B | -0.0483 | -0.79 | 4.71 M | 28.68 M |
| VRT | Vertiv Holdings Llc. | 25.5349 | 79.15 B | -0.9668 | -3.65 | 5.58 M | 142.41 M |
| GM | General Motors Company | 60.689 | 78.47 B | -0.9721 | -1.58 | 16.23 M | 984.69 M |
| FDX | Fedex Corp | 224.712 | 77.15 B | -1.4225 | -0.63 | 1.42 M | 319.7 M |
| RACE | Ferrari N.V. | 254.7833 | 75.8 B | -7.9596 | -3.03 | 516.5 K | 131.6 M |
| AON | AON Plc | 286.3897 | 73.12 B | -1.4753 | -0.51 | 1.15 M | 328.92 M |
| APO | Apollo Global Management Llc C | 68.0161 | 72.5 B | -1.8799 | -2.69 | 2.49 M | 169.65 M |
| RELX | Relx Plc ADR | 28.3956 | 71.3 B | -0.2542 | -0.89 | 497.5 K | 14.13 M |
| TDG | Transdigm Group Inc | 517.0969 | 67.26 B | -3.6224 | -0.7 | 560.4 K | 289.78 M |
| BSX | Boston Scientific Corp | 40.23 | 66.4 B | -0.47 | -1.15 | 11.58 M | 465.77 M |
| DUK-PA | Duke Energy Corporation | 21.1627 | 63.79 B | -0.1255 | -0.59 | 75.48 K | 1.6 M |
| TEL | TE Connectivity Ltd | 152.6461 | 63.31 B | -1.6997 | -1.1 | 2.32 M | 353.82 M |
| NKE | Nike Inc | 168.9749 | 60.14 B | -2.0514 | -1.2 | 5.3 M | 895.97 M |
| WPM | Wheaton Precious Metals | 40.3227 | 59.72 B | -0.7239 | -1.76 | 2.11 M | 85.14 M |
| BE | Bloom Energy Corp Cl A | 28.53 | 59.23 B | -0.22 | -0.77 | 2.33 M | 66.57 M |
| DAL | Delta Air Lines Inc | 38.3521 | 58.71 B | -0.2329 | -0.6 | 11.07 M | 424.72 M |
| EW | Edwards Lifesciences Corp | 112.63 | 57.28 B | -2.21 | -1.92 | 2.39 M | 269.39 M |
| O | Realty Income Corp | 55.3128 | 56.04 B | -0.6251 | -1.12 | 4.52 M | 249.94 M |
| ETR | Entergy Corp | 45.5809 | 53.46 B | -0.4288 | -0.93 | 3.41 M | 155.22 M |
| F | Ford Motor Company | 15.2353 | 50.59 B | -0.2112 | -1.37 | 90.98 M | 1.39 B |
| VEEV | Veeva Systems Inc | 288.42 | 50.29 B | -3.63 | -1.24 | 1.06 M | 304.86 M |
| A | Agilent Technologies | 149.8583 | 49.96 B | -7.7456 | -4.91 | 3.14 M | 470.64 M |
| SE | Sea Ltd ADR | 287.52 | 49.12 B | -11.61 | -3.88 | 9.76 M | 2.81 B |
| MSCI | MSCI Inc | 602.4191 | 49.02 B | -4.3442 | -0.72 | 343.4 K | 206.87 M |
| FERG | Ferguson Plc | 146.0401 | 48.08 B | -2.7371 | -1.84 | 11.54 K | 1.69 M |
| FNV | Franco Nev Corp | 133.1314 | 46.7 B | -1.9324 | -1.43 | 564.2 K | 75.11 M |
| SPG-PJ | Simon Property Group Inc | 65.9548 | 46.51 B | -0.9002 | -1.35 | 2.76 K | 181.84 K |
| WAT | Waters Corp | 342.64 | 45.91 B | -3.82 | -1.1 | 299.2 K | 102.52 M |
| CARR | Carrier Global Corp | 51.4178 | 45.88 B | -1.4431 | -2.73 | 5.11 M | 262.69 M |
| ARES | Ares Management LP | 74.0276 | 45.4 B | -1.6608 | -2.19 | 1.59 M | 117.53 M |
| CMG | Chipotle Mexican Grill | 34.1694 | 44.53 B | -0.259 | -0.75 | 18.72 M | 639.65 M |
| AU | Anglogold Ashanti Ltd ADR | 17.9908 | 44.46 B | -0.3556 | -1.94 | 2.9 M | 52.18 M |
| IQV | Iqvia Holdings Inc | 265.27 | 43.47 B | -2.22 | -0.83 | 692.92 K | 183.81 M |
| SKYD | Skydance Corporation | 29.2924 | 42.3 B | -0.5246 | -1.76 | 15.52 M | 454.66 M |
| CCL | Carnival Corp | 20.0573 | 42.11 B | -0.1792 | -0.89 | 26.27 M | 526.98 M |
| STM | Stmicroelectronics N.V. ADR | 47.8442 | 40.79 B | -0.816 | -1.68 | 2.51 M | 119.88 M |
| UMC | United Microelectronics Corp ADR | 8.7772 | 40.28 B | -0.2093 | -2.33 | 8.04 M | 70.53 M |
| WEC | Wisconsin Energy Corp | 78.6431 | 38.86 B | -0.4494 | -0.57 | 956.9 K | 75.25 M |
| ALC | Alcon Inc | 78.2975 | 37.37 B | -0.7859 | -0.99 | 710.7 K | 55.65 M |
| P | Everpure, Inc. | 27.28 | 37.24 B | -0.20 | -0.73 | 3.73 M | 101.62 M |
| RBLX | Roblox Corp Cl A | 114.87 | 35.23 B | -5.35 | -4.45 | 25.93 M | 2.98 B |
| HEI-A | HEICO Corporation | 133.3743 | 34.9 B | -1.3022 | -0.97 | 151.02 K | 20.14 M |
| UI | Ubiquiti Networks | 280.0795 | 33.94 B | -3.0409 | -1.07 | 87.7 K | 24.56 M |
| RMD | Resmed Inc | 244.8783 | 33.83 B | -2.7533 | -1.11 | 279.8 K | 68.52 M |
| TWLO | Twilio | 275.13 | 32.79 B | -4.48 | -1.6 | 2.83 M | 778.29 M |
| WSM | Williams-Sonoma | 96.9044 | 31.81 B | -2.7124 | -2.72 | 2.85 M | 276.2 M |
| CPNG | Coupang Inc Class A | 25.69 | 30.61 B | -0.82 | -3.09 | 5.87 M | 150.77 M |
| PHG | Koninklijke Philips Electronics ADR | 34.1331 | 30.36 B | -0.4721 | -1.36 | 1.21 M | 41.15 M |
| AWK | American Water Works | 158.1147 | 29.79 B | -1.3612 | -0.85 | 571.48 K | 90.36 M |
| TDY | Teledyne Technologies Inc | 435.89 | 29.3 B | -2.87 | -0.65 | 169.5 K | 73.88 M |
| DTE | Dte Energy Company | 96.7498 | 28.62 B | -0.5948 | -0.61 | 1.14 M | 110.36 M |
| WST | West Pharmaceutical Services | 425.5305 | 28.52 B | -6.9062 | -1.6 | 308 K | 131.06 M |
| PBA | Pembina Pipeline Cor | 24.6409 | 28.34 B | -0.358 | -1.43 | 1.55 M | 38.24 M |
| PPG | PPG Industries | 145.6762 | 28.11 B | -0.7809 | -0.53 | 907.1 K | 132.14 M |
| ALL-PH | The Allstate Corporation | 20.4475 | 27.47 B | -0.1234 | -0.6 | 50.54 K | 1.03 M |
| JBL | Jabil Inc. | 61.0227 | 26.63 B | -0.4046 | -0.66 | 1 M | 61.06 M |
| LVS | Las Vegas Sands | 37.8143 | 26.39 B | -0.7789 | -2.02 | 6.03 M | 227.88 M |
| KGC | Kinross Gold Corp | 5.8402 | 25.23 B | -0.1931 | -3.2 | 15.21 M | 88.81 M |
| STE | Steris Corp | 219.7108 | 24.17 B | -1.9967 | -0.9 | 327.6 K | 71.98 M |
| XYL | Xylem Inc | 120.5535 | 23.17 B | -0.9906 | -0.82 | 619.92 K | 74.73 M |
| LUV | Southwest Airlines Company | 43.5181 | 22.72 B | -0.6855 | -1.55 | 6.26 M | 272.61 M |
| AMCR | Amcor Plc | 47.7316 | 22.4 B | -0.2838 | -0.59 | 1.24 M | 59.27 M |
| IFF | International Flavors & Fragrances | 130.49 | 22.37 B | -1.5032 | -1.14 | 883.6 K | 115.3 M |
| CMS | Cms Energy Corp | 53.308 | 22.26 B | -0.2869 | -0.54 | 772.8 K | 41.2 M |
| XPO | Xpo Logistics Inc | 46.3952 | 22.02 B | -0.4812 | -1.03 | 926.61 K | 42.99 M |
| BR | Broadridge Financial Solutions Llc | 160.1517 | 21.37 B | -0.9347 | -0.58 | 423.5 K | 67.82 M |
| BBY | Best Buy Company | 98.0853 | 21.26 B | -13.7714 | -12.31 | 15.94 M | 1.56 B |
| BEKE | Ke Holdings Inc ADR | 19.7689 | 20.37 B | -1.717 | -7.99 | 10.69 M | 211.29 M |
| CNH | CNH Industrial N.V. | 13.983 | 18.83 B | -0.1017 | -0.72 | 7.05 M | 98.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LSPD | Lightspeed Commerce Inc. | 67.67 | -5.77 | -7.86 | 1.64 M | 111.2 M | |
| MDA | Mda Ltd | 12.23 | -1.02 | -7.7 | 88.3 K | 1.08 M | |
| BRAG | Bragg Gaming Group Inc | 7.88 | -0.59 | -6.97 | 142.48 K | 1.12 M | |
| KXS | Kinaxis Inc | 203.80 | -14.79 | -6.77 | 131.3 K | 26.76 M | |
| LUG | Lundin Gold Inc | 8.8245 | -0.6127 | -6.49 | 210.1 K | 1.85 M | |
| DOO | Brp Inc | 98.5356 | -6.4363 | -6.13 | 351.8 K | 34.66 M | |
| CVO | Coveo Solutions Inc | 15.05 | -0.95 | -5.94 | 282.3 K | 4.25 M | |
| CG | Centerra Gold Inc | 5.4304 | -0.3128 | -5.45 | 961.1 K | 5.22 M | |
| LCFS | Tidewater Renewables Ltd | 14.10 | -0.80 | -5.37 | 15.5 K | 218.55 K | |
| TSAT | Telesat Corp | 42.68 | -2.33 | -5.18 | 706 | 30.13 K | |
| MAI | Mining Americas Inc. | 5.60 | -0.30 | -5.08 | 122.8 K | 687.68 K | |
| NUAG | New Pacific Metals Corp | 3.99 | -0.21 | -5 | 138.41 K | 552.26 K | |
| STC | Sangoma Technologies Corp | 22.69 | -1.18 | -4.94 | 24.2 K | 549.1 K | |
| FVI | Fortuna Mines Inc | 4.62 | -0.24 | -4.94 | 1.42 M | 6.55 M | |
| PTM | Platinum Group Metals Ltd | 3.12 | -0.16 | -4.88 | 159.8 K | 498.58 K | |
| WILD | Wildbrain Ltd | 3.51 | -0.18 | -4.88 | 179.3 K | 629.34 K | |
| BU | Burcon Nutrascience Corp | 25.8065 | -1.3234 | -4.88 | 9.91 K | 255.85 K | |
| TSU | Trisura Group Ltd | 45.25 | -2.30 | -4.84 | 76.39 K | 3.46 M | |
| WFC | Wall Financial | 9.8112 | -0.489 | -4.75 | 4.7 K | 46.11 K | |
| PPTA | Perpetua Resources Corp | 6.47 | -0.32 | -4.71 | 21 K | 135.87 K | |
| THNC | Thinkific Labs Inc | 8.34 | -0.41 | -4.69 | 85.7 K | 714.74 K | |
| QBR-A | Quebecor Inc | 25.0452 | -1.2267 | -4.67 | 363 | 9.09 K | |
| LB | Laurentian Bank | 30.2643 | -1.4503 | -4.57 | 1.22 M | 36.87 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.46 | -0.68 | -4.49 | 900 | 13.01 K | |
| SKE | Skeena Resources Ltd | 12.69 | -0.55 | -4.15 | 68.6 K | 870.53 K | |
| KNT | K92 Mining Inc | 7.72 | -0.33 | -4.1 | 494.5 K | 3.82 M | |
| DPM | Dundee Precious Metals Inc | 7.6336 | -0.3166 | -3.98 | 516.49 K | 3.94 M | |
| PRN | Profound Medical Corp | 14.51 | -0.60 | -3.97 | 49.2 K | 713.89 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.37 | -0.75 | -3.92 | 2.2 K | 40.41 K | |
| EDV | Endeavour Mining Corp | 26.2587 | -1.0554 | -3.86 | 1.07 M | 28.08 M | |
| HOM-U | BSR Real Estate Investment Trust | 14.2815 | -0.574 | -3.86 | 50.26 K | 717.79 K | |
| OGC | Oceanagold Corp | 7.3068 | -0.2899 | -3.82 | 211.53 K | 1.55 M | |
| GURU | Guru Organic Energy Corp | 16.60 | -0.65 | -3.77 | 5.3 K | 87.98 K | |
| WDO | Wesdome Gold Mines Ltd | 12.70 | -0.49 | -3.71 | 335.32 K | 4.26 M | |
| ELD | Eldorado Gold | 11.7705 | -0.4493 | -3.68 | 402.5 K | 4.74 M | |
| TXG | Torex Gold Resources Inc | 14.7266 | -0.5576 | -3.65 | 608.74 K | 8.96 M | |
| ANRG | Anaergia Inc | 20.98 | -0.78 | -3.58 | 30.5 K | 639.89 K | |
| EQX | Equinox Gold Corp | 9.4513 | -0.3497 | -3.57 | 659.2 K | 6.23 M | |
| FOOD | Goodfood Market Corp | 4.09 | -0.15 | -3.54 | 1.29 M | 5.28 M | |
| MARI | Marimaca Copper Corp | 3.87 | -0.14 | -3.49 | 6.6 K | 25.54 K | |
| BEPC | Brookfield Renewable Corp | 38.8447 | -1.3735 | -3.42 | 175.9 K | 6.83 M | |
| K | Kinross Gold Corp | 7.3923 | -0.2574 | -3.36 | 4.55 M | 33.63 M | |
| ELVA | Electrovaya Inc | 5.75 | -0.20 | -3.36 | 14.74 K | 84.75 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.87 | -0.41 | -3.34 | 100 | 1.19 K | |
| SSRM | Ssr Mining Inc | 22.7606 | -0.7836 | -3.33 | 790 K | 17.98 M | |
| ARIS | Aris Gold Corporation | 5.1461 | -0.1741 | -3.27 | 168.5 K | 867.12 K | |
| LUN | Lundin Mining Corp | 8.9948 | -0.3042 | -3.27 | 4.45 M | 40.04 M | |
| ACQ | Autocanada Inc | 33.70 | -1.12 | -3.22 | 192.56 K | 6.49 M | |
| CSCI | Cosciens Biopharma Inc | 61.00 | -2.00 | -3.17 | 461 | 28.12 K | |
| HLF | High Liner | 12.0932 | -0.3917 | -3.14 | 19 K | 229.77 K | |
| NG | Novagold Res Inc | 9.27 | -0.30 | -3.13 | 77.47 K | 718.12 K | |
| JAG | Jaguar Mining Inc | 4.5497 | -0.1446 | -3.08 | 54.8 K | 249.31 K | |
| TCS | Tecsys Inc J | 51.2304 | -1.5911 | -3.01 | 14.1 K | 722.35 K | |
| GDL | Goodfellow Inc | 6.9065 | -0.2135 | -3 | 3.2 K | 22.1 K | |
| PYR | Pyrogenesis Canada Inc | 4.55 | -0.14 | -2.99 | 289 K | 1.31 M | |
| DSG | Descartes Sys | 106.86 | -3.28 | -2.98 | 119.04 K | 12.72 M | |
| GSY | Goeasy Ltd | 154.8867 | -4.6788 | -2.93 | 59.64 K | 9.24 M | |
| NOU | Nouveau Monde Graphite Inc | 10.96 | -0.33 | -2.92 | 67.3 K | 737.61 K | |
| TLO | Talon Metals Corp | 6.70 | -0.20 | -2.9 | 47.7 K | 319.61 K | |
| MRC | Morguard Corp | 137.1785 | -4.0135 | -2.84 | 2.46 K | 337.32 K | |
| GGD | Gogold Resources Inc | 3.44 | -0.10 | -2.82 | 746.9 K | 2.57 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.9413 | -0.1143 | -2.82 | 34.5 K | 135.97 K | |
| PET | Pet Valu Holdings Ltd | 30.7271 | -0.8766 | -2.77 | 102.1 K | 3.14 M | |
| HLS | Hls Therapeutics Inc | 16.0709 | -0.4562 | -2.76 | 19.69 K | 316.45 K | |
| NANO | Nano One Materials Corp | 3.53 | -0.10 | -2.75 | 161.2 K | 569.04 K | |
| BLDP | Ballard Power Systems Inc | 19.83 | -0.56 | -2.75 | 1.24 M | 24.65 M | |
| BTO | B2Gold Corp | 4.3736 | -0.1235 | -2.75 | 6.89 M | 30.11 M | |
| NFI | Nfi Group Inc. | 21.3381 | -0.587 | -2.68 | 351.44 K | 7.5 M | |
| IFC-PF | Intact Financial Corp Pref | 19.4858 | -0.5208 | -2.6 | 4.7 K | 91.58 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.9304 | -0.9811 | -2.59 | 244.97 K | 9.05 M | |
| DCBO | Docebo Inc | 87.36 | -2.31 | -2.58 | 126.9 K | 11.09 M | |
| OR | Osisko Gold Royalties Ltd | 15.2329 | -0.3971 | -2.54 | 266.63 K | 4.06 M | |
| MKP | Mcan Mortgage Corp | 11.3736 | -0.29 | -2.49 | 53.86 K | 612.6 K | |
| WTE | Westshore Terminals Investment Corp | 20.203 | -0.514 | -2.48 | 103.02 K | 2.08 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 19.2104 | -0.4862 | -2.47 | 47.6 K | 914.42 K | |
| ELO | Eloro Resources Ltd | 3.56 | -0.09 | -2.47 | 90.8 K | 323.25 K | |
| EDR | Endeavour Silver Corp | 5.9365 | -0.1455 | -2.39 | 368.6 K | 2.19 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.7927 | -0.4322 | -2.37 | 14.8 K | 263.33 K | |
| HOM-UN | BSR Real Estate Investment Trust | 18.1552 | -0.441 | -2.37 | 14.82 K | 269.01 K | |
| DFY | DeFinity Financial Corporation | 25.1267 | -0.585 | -2.28 | 344.9 K | 8.67 M | |
| AMC | Arizona Metals Corp | 4.78 | -0.11 | -2.25 | 205.6 K | 982.77 K | |
| NPI | Northland Power Inc | 29.278 | -0.6605 | -2.21 | 759.29 K | 22.23 M | |
| DHT-U | DRI Healthcare Trust | 3.8621 | -0.0869 | -2.2 | 3.8 K | 14.68 K | |
| ENGH | Enghouse Systems Ltd | 48.2016 | -1.0617 | -2.16 | 144.3 K | 6.96 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.48 | -0.23 | -2.15 | 161.8 K | 1.7 M | |
| STCK | Stack Capital Group Inc | 9.30 | -0.20 | -2.11 | 238.6 K | 2.22 M | |
| HAI | Haivision Systems Inc | 6.75 | -0.14 | -2.03 | 23.4 K | 157.95 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.26 | -0.17 | -2.02 | 1.03 K | 8.52 K | |
| ABX | Barrick Mining Corp | 21.7233 | -0.441 | -1.99 | 2.81 M | 60.99 M | |
| EMA-PA | Emera Inc Pref A | 15.7691 | -0.318 | -1.98 | 1 K | 15.77 K | |
| WPM | Wheaton Precious Metals Corp | 50.8524 | -1.0143 | -1.96 | 723.34 K | 36.78 M | |
| TOY | Spin Master Corp | 44.8398 | -0.8926 | -1.95 | 91.8 K | 4.12 M | |
| IVN | Ivanhoe Mines Ltd | 10.08 | -0.20 | -1.95 | 1.07 M | 10.79 M | |
| AEM | Agnico Eagle Mines Ltd | 59.0461 | -1.1555 | -1.92 | 879.36 K | 51.92 M | |
| AAV | Advantage Oil & Gas Ltd | 7.72 | -0.15 | -1.91 | 362.96 K | 2.8 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 15.3055 | -0.2937 | -1.88 | 13.18 K | 201.73 K | |
| AG | First Majestic Silver Corp | 15.4991 | -0.2963 | -1.88 | 676.73 K | 10.49 M | |
| RCH | Richelieu Hardware Ltd | 41.3755 | -0.7853 | -1.86 | 51.51 K | 2.13 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.70 | -0.33 | -1.83 | 600 | 10.62 K | |
| LAR | Lithium Argentina Ag | 18.3696 | -0.3381 | -1.81 | 1.85 M | 34.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.7228 | 228.38 B | -0.1849 | -1.03 | 18.11 K | 320.98 K |
| ATLPF | Atlas Copco AB | 15.725 | 93.17 B | -0.5325 | -3.28 | 6.4 K | 100.58 K |
| LUGDF | Lundin Gold Inc | 7.9702 | 15.81 B | -0.5248 | -6.18 | 10.1 K | 80.5 K |
| LNWO | Light & Wonder, Inc. | 65.98 | 6.61 B | -1.40 | -2.08 | 641.2 K | 42.31 M |
| WHTCF | WashTec AG | 4.56 | 766.56 M | -0.211 | -4.42 | 25.63 K | 116.86 K |
| MARIF | Marimaca Copper Corp. | 3.11 | 663.62 M | -0.08 | -2.51 | 300 | 933 |
| GAMI | GAMCO Investors Inc | 27.6808 | 537.58 M | -0.6749 | -2.38 | 16.3 K | 451.2 K |
| NTPIF | Nam Tai Property Inc. | 24.48 | 268.43 M | -0.38 | -1.53 | 47.85 K | 1.17 M |
| DVTC | Development Technologies Corp | 33.90 | 231.63 M | -6.10 | -15.25 | 75 | 2.54 K |
| ELMSQ | Electric Last Mile Solutions Inc | 7.83 | 13.84 M | -0.28 | -3.45 | 597.08 K | 4.68 M |
| ORBT | Orbit International Corporation | 6.1136 | 8.2 M | -0.2982 | -4.65 | 2.06 K | 12.59 K |
| AGSS | Ameriguard Security Services Inc. | 5.11 | 755.4 K | -0.278 | -5.16 | 8.91 K | 45.56 K |
| EBZT | Everything Blockchain Inc. | 9.50 | 617.26 K | -0.50 | -5 | 5.6 K | 53.2 K |
| GXXM | GEX Management Inc | 653.00 | 174.04 K | -59.00 | -8.29 | 57 | 37.22 K |
| HCANF | Halo Collective Inc | 178.00 | 15.08 K | -13.50 | -7.05 | 322 | 57.32 K |
| WEJOF | Wejo Group Limited | 7.69 | 10.99 K | -0.56 | -6.79 | 1.06 M | 8.12 M |
| CYRNQ | CYRNQ | 7.998 | 799 | -0.338 | -4.05 | 69.51 K | 555.94 K |
| STMH | Stem Holdings Inc | 17.088 | -1.512 | -8.13 | 9.01 K | 153.93 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.4536 | -0.4233 | -4.29 | 1.6 K | 15.13 K | |
| SIRC | Solar Integrated Roofing Corporation | 63.075 | -2.5575 | -3.9 | 16.18 K | 1.02 M | |
| PSBZP | PS Business Parks Inc. | 24.4575 | -0.1475 | -0.6 | 36.5 K | 892.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 5.55 | 38.2 M | -0.14 | -2.46 | 7.4 K | 41.07 K |
| EGT | Eguana Technologies Inc | 4.20 | -0.60 | -12.5 | 153.75 K | 645.75 K | |
| PAT | Patriot One Technologies Inc | 9.50 | -0.90 | -8.65 | 27.38 K | 260.11 K | |
| GMG | Graphene Manufacturing Group Ltd | 5.93 | -0.52 | -8.06 | 368.65 K | 2.19 M | |
| NXS | Nexus Gold Corp | 7.50 | -0.625 | -7.69 | 4.72 K | 35.39 K | |
| GSD | Devonian Health Group Inc | 22.20 | -1.80 | -7.5 | 118 | 2.62 K | |
| CKG | Chesapeake Gold Corp | 3.26 | -0.24 | -6.86 | 21.34 K | 69.56 K | |
| CCMC | Core Critical Metals Corp. | 4.6667 | -0.3333 | -6.67 | 195 | 910.01 | |
| RCK | Rock Tech Lithium Inc | 7.24 | -0.46 | -5.97 | 49.36 K | 357.37 K | |
| PERU | Chakana Copper Corp | 3.30 | -0.20 | -5.71 | 49.12 K | 162.1 K | |
| ELBM | Electra Battery Materials Corp | 6.12 | -0.36 | -5.56 | 97.35 K | 595.78 K | |
| PLUR | Plurilock Security Inc | 4.60 | -0.25 | -5.15 | 359.27 K | 1.65 M | |
| MGRO | MustGrow Biologics Corp. | 3.80 | -0.19 | -4.76 | 77.26 K | 293.6 K | |
| TRBE | Tribe Property Technologies Inc | 4.00 | -0.20 | -4.76 | 12.9 K | 51.6 K | |
| RAGE | Renegade Gold Inc. | 25.80 | -1.20 | -4.44 | 1.62 K | 41.87 K | |
| IEI | Imperial Equities Inc | 4.219 | -0.1934 | -4.38 | 600 | 2.53 K | |
| ZEN | ZEN Graphene Solutions Ltd | 6.67 | -0.26 | -3.75 | 268.5 K | 1.79 M | |
| LQWD | LQwD FinTech Corp | 5.40 | -0.20 | -3.57 | 34.8 K | 187.9 K | |
| PVF-UN | Partners Value Investments LP | 74.7188 | -2.6898 | -3.47 | 100 | 7.47 K | |
| VCU | Vizsla Copper Corp. | 10.15 | -0.35 | -3.33 | 2.01 K | 20.44 K | |
| CAD | Colonial Coal International Corp | 3.30 | -0.11 | -3.23 | 152.7 K | 503.91 K | |
| VCI | Vitreous Glass Inc | 3.6952 | -0.1173 | -3.08 | 21.1 K | 77.97 K | |
| APGO | Apollo Gold & Silver Corp | 3.30 | -0.10 | -2.94 | 59.7 K | 197.01 K | |
| OGG | Osisko Gold Group Inc. | 15.30 | -0.45 | -2.86 | 6.63 K | 101.48 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.10 | -2.86 | 21.02 K | 71.47 K | |
| MKO | Mako Mining Corp | 3.80 | -0.10 | -2.56 | 19.67 K | 74.75 K | |
| DM | Datametrex AI Limited | 5.70 | -0.15 | -2.56 | 278.26 K | 1.59 M | |
| QNTA | Datametrex AI Limited | 5.70 | -0.15 | -2.56 | 9.28 K | 52.88 K | |
| ARCH | Arch Biopartners Inc | 4.33 | -0.11 | -2.48 | 130.3 K | 564.2 K | |
| LUCA | Luca Mining Corp. | 3.20 | -0.08 | -2.44 | 5.72 K | 18.32 K | |
| RX | BioSyent Inc | 7.7754 | -0.178 | -2.24 | 8.2 K | 63.76 K | |
| DFSC | DEFSEC Technologies Inc. | 1358.00 | -28.00 | -2.02 | 24 | 32.59 K | |
| SRGE | Surge Digital Inc. | 10.78 | -0.21 | -1.91 | 126 K | 1.36 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.41 | -0.12 | -1.84 | 122.7 K | 786.51 K | |
| QYOU | QYOU Media Inc | 3.24 | -0.06 | -1.82 | 22.53 K | 73 K | |
| EVGN | EverGen Infrastructure Corp | 3.80 | -0.07 | -1.81 | 32.7 K | 124.26 K | |
| NEXM | NexMetals Mining Corp. | 12.00 | -0.20 | -1.64 | 2.62 K | 31.38 K | |
| TOI | Topicus.com Inc | 116.2146 | -1.9125 | -1.62 | 55.6 K | 6.46 M | |
| CAMB | Cambria Gold Mines Inc. | 67.00 | -1.00 | -1.47 | 739.97 K | 49.58 M | |
| ITR | Integra Resources Corp | 7.425 | -0.10 | -1.33 | 9.28 K | 68.9 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.02 | -0.04 | -1.31 | 85.4 K | 257.91 K | |
| SCAN | Liberty Defense Holdings Ltd | 177.75 | -2.25 | -1.25 | 50 | 8.89 K | |
| CGNT | Copper Giant Resources Corp. | 4.05 | -0.05 | -1.22 | 30.29 K | 122.67 K | |
| OPW | Opawica Explorations Inc | 4.10 | -0.05 | -1.2 | 39.57 K | 162.24 K | |
| CNC | Canada Nickel Company Inc | 3.36 | -0.04 | -1.18 | 541.1 K | 1.82 M | |
| MTA | Metalla Royalty & Streaming Ltd | 9.5523 | -0.0995 | -1.03 | 20.95 K | 200.08 K | |
| SGML | Sigma Lithium Corporation | 12.50 | -0.09 | -0.71 | 88.9 K | 1.11 M | |
| ARTG | Artemis Gold Inc | 7.11 | -0.04 | -0.56 | 364.21 K | 2.59 M |