Loser Valuations for 26 November 2021 from 00:00:00 until 23:59:59
Loser Valuations for 26 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.3566 | 60.06 B | -2.019 | -6.43 | 512.8 K | 15.05 M |
| LNG | Cheniere Energy | 102.4725 | 59.63 B | -1.879 | -1.8 | 1.4 M | 143.93 M |
| CBOE | CBOE Global Markets Inc | 121.2739 | 36.05 B | -1.9572 | -1.59 | 466.1 K | 56.53 M |
| EQX | Equinox Gold Corp | 7.3132 | 13.17 B | -0.1498 | -2.01 | 1.2 M | 8.78 M |
| GSAT | Globalstar | 21.45 | 10.96 B | -1.05 | -4.67 | 344.53 K | 7.39 M |
| BTG | B2Gold Corp | 3.3705 | 6.75 B | -0.1079 | -3.1 | 5.47 M | 18.45 M |
| NXE | Nexgen Energy Ltd | 4.76 | 5.3 B | -0.19 | -3.84 | 2.21 M | 10.54 M |
| UEC | Uranium Energy | 4.14 | 3.56 B | -0.18 | -4.17 | 6.3 M | 26.08 M |
| NHC | National Healthcare Corp | 59.1009 | 3.33 B | -2.4871 | -4.04 | 32.9 K | 1.94 M |
| PRK | Park National Corp | 116.1731 | 3.3 B | -7.7726 | -6.27 | 32.3 K | 3.75 M |
| SEB | Seaboard Corporation | 3858.9866 | 3.3 B | -37.9507 | -0.97 | 700 | 2.7 M |
| NG | Novagold Resources Inc | 7.03 | 2.68 B | -0.36 | -4.87 | 785.14 K | 5.52 M |
| NOG | Northern Oil and Gas | 16.697 | 2.37 B | -1.2919 | -7.18 | 1 M | 16.75 M |
| SVM | Silvercorp Metals Inc | 3.9779 | 1.91 B | -0.1164 | -2.84 | 681.33 K | 2.71 M |
| UUUU | Energy Fuels Inc | 8.90 | 1.9 B | -0.50 | -5.32 | 4.14 M | 36.83 M |
| CET | Central Securities Corp | 31.498 | 1.68 B | -0.8579 | -2.65 | 40.6 K | 1.28 M |
| TMP | Tompkinstrustco | 68.2383 | 1.48 B | -3.3391 | -4.67 | 38.6 K | 2.63 M |
| ESBA | Empire State Realty Op LP | 8.7156 | 1.41 B | -0.7209 | -7.64 | 17.7 K | 154.27 K |
| FISK | Empire State Realty Op LP Se | 8.5141 | 1.4 B | -1.3315 | -13.52 | 2.55 K | 21.72 K |
| OGCP | Empire State Realty Op LP Se | 8.7745 | 1.38 B | -0.5726 | -6.13 | 105 | 921.32 |
| NEWP | New Pacific Metals Corp | 3.11 | 1.03 B | -0.06 | -1.89 | 101.3 K | 315.04 K |
| REPX | Riley Exploration Permian Inc | 14.3152 | 930.32 M | -1.1653 | -7.53 | 16.14 K | 231.09 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.273 | 736.75 M | -0.4377 | -5.68 | 182.4 K | 1.33 M |
| BHB | Bar Harbor Bankshares | 25.0736 | 712.72 M | -1.4188 | -5.36 | 14.8 K | 371.09 K |
| GROY | Gold Royalty Corp | 4.9794 | 669.56 M | -0.0391 | -0.78 | 426.1 K | 2.12 M |
| NFGC | New Found Gold Corp | 5.87 | 630.35 M | -0.11 | -1.84 | 97.9 K | 574.67 K |
| OBE | Obsidian Energy Ltd | 3.54 | 614.54 M | -0.16 | -4.32 | 172.1 K | 609.23 K |
| HYLN | Hyliion Holdings Corp. | 6.69 | 535.79 M | -0.09 | -1.33 | 1.98 M | 13.27 M |
| ISOU | IsoEnergy Ltd. | 3.44 | 526.62 M | -0.1965 | -5.4 | 88.25 K | 303.59 K |
| SENS | Senseonics Holdings | 64.60 | 476.92 M | -0.80 | -1.22 | 254.21 K | 16.42 M |
| CIX | Compx International Inc | 15.2007 | 459.11 M | -0.3384 | -2.18 | 1.49 K | 22.57 K |
| RLGT | Radiant Logistics | 8.38 | 451 M | -0.22 | -2.56 | 194.77 K | 1.63 M |
| CMCL | Caledonia Mining Cp | 10.7361 | 398.5 M | -0.1259 | -1.16 | 21.29 K | 228.55 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.1314 | 376.83 M | -0.046 | -0.5 | 24.1 K | 220.07 K |
| BRBS | Blue Ridge Bankshare | 16.2342 | 365.03 M | -0.3222 | -1.95 | 34.42 K | 558.75 K |
| GTE | Gran Tierra Energy Inc | 7.228 | 355.57 M | -0.622 | -7.92 | 496.33 K | 3.59 M |
| SLI | Standard Lithium Ltd | 9.94 | 355.37 M | -0.69 | -6.49 | 2.14 M | 21.22 M |
| IDR | Idaho Strategic Resources | 5.978 | 317.47 M | -0.462 | -7.17 | 2.33 K | 13.91 K |
| EVI | Evi Industries Inc | 33.4954 | 282.25 M | -1.5234 | -4.35 | 48.7 K | 1.63 M |
| FRD | Friedman Industries Inc | 10.5223 | 279.78 M | -0.2893 | -2.68 | 31.5 K | 331.45 K |
| INFU | Infusystems Holdings | 17.07 | 261.91 M | -0.74 | -4.15 | 57.9 K | 988.35 K |
| GENC | Gencor Industries IN | 11.73 | 257.24 M | -0.24 | -2.01 | 5.11 K | 59.98 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.7646 | 243.23 M | -0.0799 | -0.9 | 42.4 K | 371.62 K |
| ELMD | Electromed Inc | 11.54 | 232.12 M | -0.41 | -3.43 | 18.7 K | 215.8 K |
| PED | Pedevco Corp | 22.80 | 201.24 M | -0.20 | -0.87 | 49.19 K | 1.12 M |
| CMT | Core Molding Technologies Inc | 9.34 | 187.25 M | -0.12 | -1.27 | 3.5 K | 32.69 K |
| INTT | Intest Corp | 15.69 | 179.56 M | -0.28 | -1.75 | 50.92 K | 798.93 K |
| USBC | USBC, Inc. | 77.20 | 166.31 M | -2.40 | -3.02 | 1.59 K | 122.98 K |
| ECF | Ellsworth Convertible Growth and Income | 9.6842 | 159.93 M | -0.1058 | -1.08 | 45.7 K | 442.57 K |
| EPM | Evolution Petroleum Corp | 3.4938 | 141.41 M | -0.2795 | -7.41 | 297.5 K | 1.04 M |
| SIF | Sifco Industries | 7.86 | 121.93 M | -0.14 | -1.75 | 700 | 5.5 K |
| BCV | Bancroft Convertible Fund | 20.891 | 120.99 M | -1.1548 | -5.24 | 30 K | 626.73 K |
| ARMP | Armata Pharmaceuticals Inc | 5.22 | 116.75 M | -0.26 | -4.74 | 23.5 K | 122.67 K |
| LODE | Comstock Mining Inc | 17.40 | 113.23 M | -0.10 | -0.57 | 23.13 K | 402.53 K |
| OPHC | Optimumbank Hlds | 4.06 | 113.04 M | -0.43 | -9.58 | 87.48 K | 355.18 K |
| GLU | Gabelli Global Utility | 14.278 | 110.7 M | -0.344 | -2.35 | 15.8 K | 225.59 K |
| BEEP | Mobile Infrastructure Corp | 9.81 | 100.36 M | -0.09 | -0.91 | 1.74 K | 17.05 K |
| CATX | Perspective Therapeutics Inc | 4.90 | 99.33 M | -0.20 | -3.92 | 47.15 K | 231.04 K |
| STXS | Stereotaxis Inc | 5.95 | 96.2 M | -0.31 | -4.95 | 306.13 K | 1.82 M |
| EP | Empire Petroleum Corp | 12.20 | 85.7 M | -0.80 | -6.15 | 375 | 4.57 K |
| FSI | Flexible Solutions International Inc | 3.2832 | 78.56 M | -0.0642 | -1.92 | 6.4 K | 21.01 K |
| IOR | Income Opportunity Realty Trust | 11.27 | 75.31 M | -1.33 | -10.56 | 1.87 K | 21.1 K |
| MHH | Mastech Holdings Inc | 17.86 | 74.84 M | -1.16 | -6.1 | 6.71 K | 119.8 K |
| COE | 51Talk Online Education Group | 7.28 | 67.76 M | -0.88 | -10.78 | 37.43 K | 272.46 K |
| WYY | Widepoint Corp | 4.55 | 67.19 M | -0.06 | -1.3 | 34.12 K | 155.26 K |
| DIT | Amcon Distributing Company | 159.8227 | 59.44 M | -1.9741 | -1.22 | 1.2 K | 191.79 K |
| WWR | Westwater Resources | 3.06 | 52.51 M | -0.04 | -1.29 | 314.23 K | 961.53 K |
| MYO | Myomo Inc | 8.52 | 51.49 M | -0.23 | -2.63 | 26 K | 221.52 K |
| IBIO | Ibio Inc | 330.00 | 51.36 M | -5.00 | -1.49 | 6.01 K | 1.98 M |
| TRT | Trio-Tech International | 4.855 | 50.14 M | -0.52 | -9.67 | 1.22 M | 5.95 M |
| FSP | Franklin Street Properties | 5.0467 | 45.85 M | -0.2443 | -4.62 | 576.9 K | 2.91 M |
| BATL | Battalion Oil Corp | 11.49 | 45.12 M | -0.285 | -2.42 | 4 K | 45.96 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.29 | 44.33 M | -0.11 | -1.49 | 61.55 K | 448.71 K |
| PAAI | Paradium AI, Inc. | 14.30 | 43.8 M | -2.42 | -14.47 | 1.89 K | 27.04 K |
| SER | Serina Therapeutics Inc | 25.7143 | 42.93 M | -1.0714 | -4 | 795 | 20.44 K |
| GRF | Eagle Capital Growth Fund | 6.8086 | 40.87 M | -0.0396 | -0.58 | 1.6 K | 10.89 K |
| SACH | Sachem Capital Corp | 3.2727 | 39.42 M | -0.0392 | -1.18 | 258.6 K | 846.32 K |
| AGIG | AGIG | 17.10 | 39.25 M | -0.40 | -2.29 | 12.86 K | 219.91 K |
| INDO | Indonesia Energy Corp Ltd | 3.50 | 38.93 M | -0.18 | -4.89 | 9.4 K | 32.9 K |
| ZDGE | Zedge Inc Cl B | 9.571 | 36.01 M | -0.0885 | -0.92 | 74.87 K | 716.57 K |
| COHN | Cohen & CO Inc | 9.1284 | 32.26 M | -0.2396 | -2.56 | 9.93 K | 90.64 K |
| GPUS | Hyperscale Data, Inc. | 322966.2813 | 27.46 M | -17942.5625 | -5.26 | 16 | 5.17 M |
| MI | Nft Limited Class A Ordinary Share | 235.50 | 27.41 M | -19.00 | -7.47 | 5.68 K | 1.34 M |
| LSF | Laird Superfood Inc | 13.65 | 26.86 M | -0.78 | -5.41 | 17.2 K | 234.78 K |
| CPHI | China Pharma Holdings | 54.00 | 25.48 M | -2.14 | -3.81 | 6.54 K | 353.32 K |
| CVM | Cel-Sci Corp | 306.60 | 24.27 M | -19.80 | -6.07 | 31.59 K | 9.69 M |
| UAVS | Ageagle Aerial Systems Inc | 2190.00 | 21.89 M | -150.00 | -6.41 | 2.73 K | 5.99 M |
| BESS | Bimergen Energy Corporation | 15.40 | 19.94 M | -1.40 | -8.33 | 4 | 61.6 |
| MXC | Mexco Energy Corp | 10.2822 | 18.78 M | -0.1841 | -1.76 | 13 K | 133.67 K |
| INLX | Intellinetics Inc | 8.05 | 18.45 M | -0.19 | -2.31 | 16.2 K | 130.41 K |
| SRXH | Srx Health Solutions Inc | 109.3333 | 17.91 M | -4.4445 | -3.91 | 3.2 K | 350.19 K |
| UUU | Universal Security Instruments | 3.4944 | 16.02 M | -0.0337 | -0.96 | 8.3 K | 29 K |
| ACCS | Access Newswire Inc | 31.40 | 13.7 M | -0.87 | -2.7 | 27.25 K | 855.59 K |
| AIRI | Air Industries Group Inc | 10.096 | 12.48 M | -0.104 | -1.02 | 12.98 K | 131.07 K |
| REED | Reed's, Inc. | 134.97 | 11.98 M | -0.93 | -0.68 | 1.33 K | 180.18 K |
| IHT | Innsuites Hospitality Trust | 3.0089 | 11.63 M | -0.2762 | -8.41 | 32.2 K | 96.89 K |
| AWX | Avalon Holdings Corp | 4.03 | 10.26 M | -0.10 | -2.42 | 10.3 K | 41.51 K |
| TOVX | Theriva Biologics Inc | 85.00 | 8.72 M | -5.00 | -5.56 | 4.01 K | 340.51 K |
| INUV | Inuvo Inc | 6.40 | 7.21 M | -0.30 | -4.48 | 72.32 K | 462.85 K |
| VNRX | Volitionrx Ltd | 3.48 | 6.11 M | -0.22 | -5.95 | 116.72 K | 406.2 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.02 | 150.72 M | -0.08 | -2.58 | 56.05 K | 169.26 K |
| NIX | NorthX Nickel Corp. | 15.30 | -7.20 | -32 | 36 | 550.8 | |
| NRDX | NordX Metals Corp. | 3.30 | -0.60 | -15.38 | 29.97 K | 98.9 K | |
| SONI | SonicStrategy Inc. | 8.50 | -1.00 | -10.53 | 15.81 K | 134.4 K | |
| AIDR | Rocket Doctor AI | 13.00 | -1.00 | -7.14 | 611 | 7.94 K | |
| GREY | Grey Matters Health Inc. | 12.5676 | -0.5236 | -4 | 953 | 11.98 K | |
| VNTA | Vanta Holdings Inc. | 500.00 | -10.00 | -1.96 | 19 | 9.5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.15 | 619.76 B | -9.26 | -11.96 | 844.63 K | 57.56 M |
| CL | Crude Oil | 68.15 | -9.88 | -12.66 | 844.63 K | 57.56 M | |
| BZ | Brent Crude | 72.72 | -9.50 | -11.55 | 170.78 K | 12.42 M | |
| CC | Cocoa | 2396.00 | -116.00 | -4.62 | 35.34 K | 84.67 M | |
| RU | Rubber | 228.10 | -8.30 | -3.51 | 18 | 4.11 K | |
| HG | Copper | 4.2875 | -0.1525 | -3.43 | 1.59 K | 6.83 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1605.00 | -56.00 | -3.37 | 441 | 707.8 K | |
| CT | Cotton | 116.60 | -3.78 | -3.14 | 97 | 11.31 K | |
| ZL | Soybean Oil | 58.88 | -1.85 | -3.05 | 52.55 K | 3.09 M | |
| HE | Lean Hogs | 73.20 | -2.22 | -2.94 | 7.67 K | 561.44 K | |
| KC | Coffee | 243.85 | -2.45 | -0.99 | 48 | 11.7 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16215.6504 | 5.79 T | -610.5703 | -3.63 | 207.82 M | 3.37 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 153.4445 | 5.1 T | -5.0199 | -3.17 | 76.96 M | 11.81 B |
| NVDA | Nvidia Corporation | 31.4365 | 4.83 T | -1.1686 | -3.58 | 283.07 M | 8.9 B |
| MSFT | Microsoft Corporation | 318.2663 | 4.13 T | -7.9451 | -2.44 | 24.22 M | 7.71 B |
| GOOGL | Alphabet Inc Class A | 141.0175 | 3.55 T | -3.9047 | -2.69 | 30.47 M | 4.3 B |
| GOOG | Alphabet Inc Class C | 141.6431 | 3.53 T | -3.8797 | -2.67 | 16.99 M | 2.41 B |
| AMZN | Amazon.com Inc | 175.228 | 2.88 T | -3.7925 | -2.12 | 59.83 M | 10.48 B |
| META | Meta Platforms Inc | 330.5262 | 1.61 T | -7.8782 | -2.33 | 14.75 M | 4.88 B |
| AVGO | Broadcom Inc. | 50.2083 | 1.55 T | -1.1151 | -2.17 | 14.22 M | 713.91 M |
| TSLA | Tesla Inc | 360.64 | 1.52 T | -11.36 | -3.05 | 35.04 M | 12.64 B |
| WMT | Walmart Inc. | 45.3717 | 1.03 T | -0.5136 | -1.12 | 21.04 M | 954.6 M |
| MU | Micron Technology | 81.4722 | 899.74 B | -2.7248 | -3.24 | 16.49 M | 1.34 B |
| AMD | Advanced Micro Devices | 154.81 | 797.92 B | -2.99 | -1.89 | 36.25 M | 5.61 B |
| ASML | ASML Holding N.V. ADR | 750.6446 | 576.7 B | -19.5528 | -2.54 | 786.31 K | 590.24 M |
| COST | Costco Wholesale | 519.9673 | 463.72 B | -3.4275 | -0.65 | 1.84 M | 959.24 M |
| CSCO | Cisco Systems Inc | 48.0375 | 408.49 B | -0.7645 | -1.57 | 16.73 M | 803.68 M |
| INTC | Intel Corp | 45.2418 | 309.41 B | -0.9089 | -1.97 | 25.27 M | 1.14 B |
| AMAT | Applied Materials | 138.0243 | 293.15 B | -5.5098 | -3.84 | 7.33 M | 1.01 B |
| PANW | Palo Alto Networks Inc | 88.8732 | 284.85 B | -2.7467 | -3 | 4.04 M | 359.42 M |
| TXN | Texas Instruments | 165.2443 | 284.78 B | -4.6872 | -2.76 | 3.32 M | 549.42 M |
| LRCX | Lam Research Corp | 61.1346 | 277.1 B | -1.7913 | -2.85 | 8.38 M | 512.12 M |
| AMGN | Amgen Inc | 175.8933 | 258.68 B | -2.5191 | -1.41 | 3.2 M | 562.5 M |
| LIN | Linde Plc | 301.532 | 240.9 B | -6.2833 | -2.04 | 1.32 M | 397.72 M |
| SHOP | Shopify Inc | 157.67 | 198.58 B | -5.20 | -3.19 | 7.56 M | 1.19 B |
| ADI | Analog Devices | 164.6295 | 196.85 B | -4.1342 | -2.45 | 2.54 M | 418.01 M |
| KLAC | K L A-Tencor Corp | 381.8697 | 195.48 B | -13.7257 | -3.47 | 756.3 K | 288.81 M |
| PEP | Pepsico Inc | 139.9428 | 194.08 B | -2.258 | -1.59 | 3.4 M | 476.21 M |
| QCOM | Qualcomm Inc | 159.0782 | 184.94 B | -4.4988 | -2.75 | 7.84 M | 1.25 B |
| ISRG | Intuitive Surg Inc | 329.23 | 170.32 B | -10.19 | -3 | 1.49 M | 491.15 M |
| TMUS | T-Mobile US | 109.1571 | 168.6 B | -0.9134 | -0.83 | 4.39 M | 479.4 M |
| MRVL | Marvell Technology Inc | 70.7837 | 143.61 B | -1.8387 | -2.53 | 4.6 M | 325.32 M |
| VRTX | Vertex Pharmaceutic | 183.59 | 139.16 B | -2.65 | -1.42 | 1.13 M | 206.98 M |
| IBKR | Interactive Brokers | 18.516 | 132.69 B | -0.7598 | -3.94 | 2.46 M | 45.49 M |
| BKNG | Booking Holdings Inc | 84.6412 | 132.48 B | -6.5795 | -7.21 | 18.05 M | 1.53 B |
| STX | Seagate Technology | 85.6666 | 128.12 B | -2.1022 | -2.4 | 1.35 M | 115.26 M |
| SBUX | Starbucks Corporation | 99.8661 | 125.06 B | -2.9872 | -2.9 | 6.7 M | 669.42 M |
| WDC | Western Digital Cp | 43.4708 | 121.22 B | -1.5879 | -3.52 | 3.12 M | 135.41 M |
| ADP | Automatic Data Processing, Inc. | 208.2583 | 120.08 B | -4.3081 | -2.03 | 1.37 M | 284.63 M |
| PDD | Pinduoduo Inc ADR | 68.46 | 116.93 B | -12.90 | -15.86 | 23.28 M | 1.59 B |
| SNY | Sanofi-Aventis S.A. ADR | 41.0804 | 113.74 B | -0.706 | -1.69 | 1.48 M | 60.77 M |
| MAR | Marriot International | 141.917 | 110.79 B | -9.7891 | -6.45 | 4.26 M | 605.21 M |
| CME | CME Group Inc | 181.8547 | 110.34 B | -5.5499 | -2.96 | 1.01 M | 183.04 M |
| ABNB | Airbnb Inc Class A | 173.86 | 105.61 B | -6.03 | -3.35 | 6.04 M | 1.05 B |
| ADBE | Adobe Systems Inc | 662.10 | 96.71 B | -6.22 | -0.93 | 2.2 M | 1.46 B |
| CSX | CSX Corp | 33.4333 | 96.42 B | -0.6392 | -1.88 | 11.4 M | 381.2 M |
| REGN | Regeneron Pharmaceuticals | 639.0329 | 95.82 B | -4.7975 | -0.75 | 575.6 K | 367.83 M |
| MNST | Monster Beverage Cp | 43.525 | 95.5 B | -1.02 | -2.29 | 2.51 M | 109.42 M |
| INTU | Intuit Inc | 648.6642 | 95.31 B | -16.6225 | -2.5 | 1.28 M | 829.83 M |
| FTNT | Fortinet Inc | 65.478 | 94.94 B | -1.17 | -1.76 | 3.24 M | 211.87 M |
| CTAS | Cintas Corp | 102.9613 | 90.94 B | -3.1901 | -3.01 | 1.35 M | 139.41 M |
| APP | AppLovin Corporation | 90.71 | 90.94 B | -3.61 | -3.83 | 931.2 K | 84.47 M |
| CDNS | Cadence Design Systems, Inc. | 178.36 | 90.41 B | -5.11 | -2.79 | 1.13 M | 201.76 M |
| SNPS | Synopsys Inc | 342.16 | 88.72 B | -7.05 | -2.02 | 413.73 K | 141.56 M |
| CMCSA | Comcast Corporation | 41.4266 | 88.24 B | -0.6323 | -1.5 | 13.74 M | 569.09 M |
| MELI | MercadoLibre Inc | 1258.71 | 88.21 B | -14.29 | -1.12 | 464.82 K | 585.07 M |
| MDLZ | Mondelez Intl Inc | 53.5331 | 86.49 B | -0.9507 | -1.74 | 5 M | 267.65 M |
| ROST | Ross Stores Inc | 104.564 | 78.83 B | -5.2277 | -4.76 | 2.05 M | 213.92 M |
| WBD | Discovery Inc Series A | 24.72 | 77.6 B | -0.45 | -1.79 | 3.41 M | 84.22 M |
| ORLY | O'Reilly Automotive | 42.3822 | 74.3 B | -0.7187 | -1.67 | 3.84 M | 162.61 M |
| HON | Honeywell International Inc. Common Stock | 179.3554 | 72.41 B | -3.4456 | -1.88 | 4.09 M | 734.12 M |
| AEP | American Electric Power Company | 70.6483 | 70.37 B | -1.0869 | -1.52 | 1.64 M | 115.64 M |
| NXPI | Nxp Semiconductors | 195.3266 | 66.8 B | -7.8884 | -3.88 | 1.78 M | 347 M |
| MPWR | Monolithic Power Sys | 517.3243 | 61.97 B | -16.9792 | -3.18 | 195.1 K | 100.93 M |
| NDAQ | Nasdaq Inc | 63.8208 | 61.32 B | -1.5416 | -2.36 | 1.7 M | 108.29 M |
| FAST | Fastenal Company | 27.0688 | 61.05 B | -0.3513 | -1.28 | 3.72 M | 100.7 M |
| MSTR | Strategy | 66.30 | 60.38 B | -3.79 | -5.41 | 3.72 M | 246.78 M |
| LITE | Lumentum Hld | 86.82 | 56.77 B | -2.39 | -2.68 | 350.68 K | 30.45 M |
| ADSK | Autodesk Inc | 254.17 | 56.45 B | -2.73 | -1.06 | 2.18 M | 554.32 M |
| NTRA | Natera Inc | 94.66 | 56.36 B | -1.44 | -1.5 | 719.65 K | 68.12 M |
| PCAR | Paccar Inc | 48.4882 | 55.89 B | -1.2215 | -2.46 | 1.53 M | 74.23 M |
| GRMN | Garmin Ltd | 126.2309 | 55.72 B | -3.3688 | -2.6 | 580.5 K | 73.28 M |
| IDXX | Idexx Laboratories | 607.52 | 55.03 B | -14.93 | -2.4 | 260.6 K | 158.32 M |
| FANG | Diamondback Energy | 88.3133 | 51.21 B | -5.5217 | -5.88 | 3.13 M | 276.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.9982 | 50.86 B | -1.5884 | -3.41 | 1.02 M | 45.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 110.2334 | 50.79 B | -1.6343 | -1.46 | 204.7 K | 22.56 M |
| XEL | XCEL Energy Inc | 56.0107 | 50.28 B | -0.6833 | -1.21 | 2.14 M | 120.09 M |
| KDP | Keurig Dr Pepper Inc | 31.0723 | 50.06 B | -0.5685 | -1.8 | 2.85 M | 88.45 M |
| FITB | Fifth Third Bancorp | 35.7238 | 49.63 B | -1.7829 | -4.75 | 5.68 M | 202.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.8536 | 49.52 B | -0.9585 | -4.39 | 7.88 M | 164.35 M |
| ROP | Roper Industries | 463.4079 | 48.68 B | -9.261 | -1.96 | 280.07 K | 129.79 M |
| EXC | Exelon Corp | 32.7356 | 47.64 B | -0.6617 | -1.98 | 4.22 M | 138.24 M |
| ONC | BeiGene, Ltd. | 347.69 | 42.98 B | -3.82 | -1.09 | 125.3 K | 43.57 M |
| RVMD | Revolution Medicines Inc | 27.02 | 42.8 B | -1.85 | -6.41 | 386.6 K | 10.45 M |
| PAYX | Paychex Inc | 107.8717 | 42.26 B | -2.3169 | -2.1 | 886.34 K | 95.61 M |
| MCHP | Microchip Technology | 72.7912 | 40.91 B | -3.491 | -4.58 | 3.2 M | 232.83 M |
| COIN | Coinbase Global Inc Class A | 303.19 | 39.97 B | -9.19 | -2.94 | 2.68 M | 812.15 M |
| TER | Teradyne Inc | 143.7912 | 39.24 B | -4.4017 | -2.97 | 911 K | 130.99 M |
| NBIS | Nebius Group N.V. | 70.44 | 38.47 B | -3.53 | -4.77 | 1.58 M | 111.57 M |
| COHR | Coherent Inc | 62.69 | 38.42 B | -1.68 | -2.61 | 1.13 M | 70.74 M |
| EXPE | Expedia Group Inc | 158.1773 | 37.91 B | -16.57 | -9.48 | 7.04 M | 1.11 B |
| VOD | Vodafone Grp Plc ADR | 11.0723 | 37.72 B | -0.2891 | -2.54 | 5.5 M | 60.91 M |
| BIIB | Biogen Inc | 242.90 | 37.61 B | -7.23 | -2.89 | 1.3 M | 315.87 M |
| UAL | United Airlines Holdings Inc | 42.26 | 37.61 B | -4.47 | -9.57 | 36.39 M | 1.54 B |
| JD | Jd.com Inc ADR | 80.6391 | 37.45 B | -0.6275 | -0.77 | 8.31 M | 670.19 M |
| ODFL | Old Dominion Freight Line Inc | 172.0328 | 37.31 B | -3.3082 | -1.89 | 744.8 K | 128.13 M |
| NTAP | Netapp Inc | 79.5016 | 36.86 B | -1.3142 | -1.63 | 1.08 M | 86.18 M |
| ZS | Zscaler Inc | 336.90 | 36.6 B | -5.57 | -1.63 | 839.71 K | 282.9 M |
| ACGL | Arch Capital Grp Ltd | 39.8331 | 36.13 B | -1.8067 | -4.34 | 1.32 M | 52.55 M |
| ERIC | Ericsson ADR | 8.4968 | 35.84 B | -0.2687 | -3.07 | 4.36 M | 37.02 M |
| AXON | Axon Enterprise Inc | 177.20 | 34.46 B | -2.66 | -1.48 | 260.1 K | 46.09 M |
| STLD | Steel Dynamics Inc | 59.2869 | 34.15 B | -1.531 | -2.52 | 1.58 M | 93.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.1413 | 2.05 T | -3.3743 | -3 | 6.77 M | 738.54 M |
| LLY | Eli Lilly and Company | 250.4436 | 1.26 T | -1.5679 | -0.62 | 1.5 M | 374.54 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 427832.75 | 1.24 T | -5500.25 | -1.27 | 1.61 K | 689.24 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 283.09 | 1.24 T | -4.19 | -1.46 | 4.44 M | 1.26 B |
| WMT | Walmart Stores | 45.4803 | 1.03 T | -0.5148 | -1.12 | 21.04 M | 956.89 M |
| JPM | JP Morgan Chase & Company | 145.1357 | 935.06 B | -4.5083 | -3.01 | 13.62 M | 1.98 B |
| V | Visa Inc | 191.3793 | 815.95 B | -5.4223 | -2.76 | 10.99 M | 2.1 B |
| XOM | Exxon Mobil Corporation | 57.4744 | 696.02 B | -2.0925 | -3.51 | 24.98 M | 1.44 B |
| JNJ | Johnson & Johnson | 140.8547 | 665.19 B | -0.9201 | -0.65 | 8.52 M | 1.2 B |
| MA | Mastercard Inc | 316.1798 | 586.02 B | -15.4398 | -4.66 | 6.61 M | 2.09 B |
| ABBV | Abbvie Inc | 98.8443 | 521 B | -1.824 | -1.81 | 5.02 M | 495.87 M |
| CVX | Chevron Corp | 96.4965 | 425.59 B | -2.2584 | -2.29 | 11.86 M | 1.14 B |
| KO | Coca-Cola Company | 46.9938 | 412.12 B | -1.4868 | -3.07 | 14.75 M | 693.36 M |
| PG | Procter & Gamble Company | 139.4545 | 387.81 B | -1.1253 | -0.8 | 6.3 M | 878.54 M |
| ORCL | Oracle Corporation | 89.0488 | 375.09 B | -1.2055 | -1.34 | 4.52 M | 402.44 M |
| MRK | Merck & Company | 68.8259 | 370.96 B | -2.7126 | -3.79 | 18.02 M | 1.24 B |
| UNH | Unitedhealth Group Inc | 409.8679 | 367.46 B | -9.55 | -2.28 | 2.48 M | 1.02 B |
| BAC | Bank of America Corporation | 40.9056 | 357.42 B | -1.6716 | -3.93 | 55.11 M | 2.25 B |
| HD | Home Depot | 360.0645 | 354.62 B | -8.4137 | -2.28 | 3.01 M | 1.08 B |
| GE | General Electric Company | 59.6356 | 341.82 B | -2.6758 | -4.29 | 13.82 M | 823.93 M |
| PM | Philip Morris International Inc | 71.6575 | 329.3 B | -1.0908 | -1.5 | 2.67 M | 191.24 M |
| NVS | Novartis Ag ADR | 66.9237 | 311.59 B | -1.0035 | -1.48 | 1.73 M | 115.8 M |
| HSBC | HSBC Holdings Plc ADR | 21.2616 | 305.64 B | -1.4087 | -6.21 | 2.29 M | 48.7 M |
| MS | Morgan Stanley | 84.5555 | 303.56 B | -2.7543 | -3.15 | 11.74 M | 992.53 M |
| RY | Royal Bank of Canada | 86.0028 | 290.44 B | -2.3551 | -2.67 | 1.78 M | 152.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 42.07 | 287.97 B | -2.17 | -4.91 | 7.17 M | 301.83 M |
| SAP | SAP Ag ADR | 120.1349 | 277.06 B | -2.7396 | -2.23 | 536.5 K | 64.45 M |
| CAT | Caterpillar Inc | 183.6677 | 271.81 B | -7.7079 | -4.03 | 3.5 M | 642.1 M |
| GS | Goldman Sachs Group | 348.1578 | 270.21 B | -8.7623 | -2.45 | 2.69 M | 935.81 M |
| RTX | Raytheon Technologies | 76.0991 | 267.77 B | -3.8416 | -4.81 | 7.11 M | 541.34 M |
| BML-PH | Bank of America Corporation | 18.0681 | 263.36 B | -0.0911 | -0.5 | 8.79 K | 158.89 K |
| WFC | Wells Fargo & Company | 43.2892 | 262.45 B | -2.5743 | -5.61 | 29.92 M | 1.3 B |
| BABA | Alibaba Group Holding ADR | 129.4383 | 261.93 B | -3.0771 | -2.32 | 14.81 M | 1.92 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6277 | 247.29 B | -0.1721 | -3.59 | 1.2 M | 5.57 M |
| BAC-PL | Bank of America Corporation | 1083.3511 | 242.93 B | -5.5723 | -0.51 | 4.76 K | 5.16 M |
| IBM | International Business Machines | 98.3345 | 240.36 B | -0.7812 | -0.79 | 3.32 M | 326.67 M |
| DELL | Dell Technologies Inc | 51.2771 | 236.75 B | -1.0222 | -1.95 | 3.86 M | 197.86 M |
| TM | Toyota Motor Corp Ltd | 170.3736 | 234.93 B | -4.7182 | -2.69 | 171.37 K | 29.2 M |
| BML-PJ | Bank of America Corporation | 19.1218 | 231.23 B | -0.1155 | -0.6 | 5.24 K | 100.26 K |
| ANET | Arista Networks Inc | 31.2425 | 225.1 B | -0.7025 | -2.2 | 4.9 M | 153.19 M |
| AXP | American Express Company | 148.3445 | 223.02 B | -13.9907 | -8.62 | 6.8 M | 1.01 B |
| TD | Toronto Dominion Bank | 60.6531 | 209.35 B | -1.3698 | -2.21 | 3.1 M | 188 M |
| C | Citigroup Inc | 55.9046 | 206.47 B | -1.5193 | -2.65 | 24.54 M | 1.37 B |
| DIS | Walt Disney Company | 144.7023 | 205.39 B | -3.1557 | -2.13 | 12.03 M | 1.74 B |
| BHP | BHP Billiton Ltd ADR | 36.6655 | 203.67 B | -0.7072 | -1.89 | 2.55 M | 93.33 M |
| SHOP | Shopify Inc | 157.67 | 200.16 B | -5.20 | -3.19 | 7.56 M | 1.19 B |
| TTE | Totalenergies Se ADR | 35.0227 | 199.22 B | -1.4643 | -4.01 | 2.46 M | 86.07 M |
| BLK | Blackrock Inc | 807.3063 | 198.93 B | -26.0376 | -3.12 | 543.22 K | 438.55 M |
| MCD | McDonald's Corporation | 225.6171 | 198.3 B | -6.4073 | -2.76 | 2.57 M | 580.58 M |
| APH | Amphenol Corp | 39.1419 | 194.84 B | -1.2853 | -3.18 | 4.45 M | 174.23 M |
| CRM | Salesforce.com Inc | 280.0977 | 186.91 B | -4.8883 | -1.72 | 4.2 M | 1.18 B |
| NVO | Novo Nordisk A/S ADR | 105.5131 | 186.04 B | -0.8486 | -0.8 | 844.31 K | 89.09 M |
| NEE | Nextera Energy | 83.2181 | 185.51 B | -1.0826 | -1.28 | 4.34 M | 361.22 M |
| UNP | Union Pacific Corp | 216.3537 | 183.29 B | -6.1444 | -2.76 | 2.57 M | 555.32 M |
| DE | Deere & Company | 338.3178 | 182.4 B | -8.0601 | -2.33 | 2.31 M | 781.07 M |
| WELL | Welltower Inc | 73.714 | 181.93 B | -4.6342 | -5.91 | 1.88 M | 138.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.6152 | 164.76 B | -0.4219 | -0.77 | 3.46 M | 189 M |
| COP | ConocoPhillips | 61.4456 | 164.51 B | -2.8797 | -4.48 | 10.26 M | 630.35 M |
| ACN | Accenture Plc | 326.3525 | 161.72 B | -8.0942 | -2.42 | 2.65 M | 864.64 M |
| SCHW | The Charles Schwab Corp | 74.4127 | 161.47 B | -3.7512 | -4.8 | 5.77 M | 429.64 M |
| TJX | TJX Companies | 65.1805 | 159.92 B | -1.9922 | -2.97 | 4.74 M | 308.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7833 | 154.49 B | -0.1047 | -1.78 | 1.56 M | 9.01 M |
| SONY | Sony Group Corp ADR | 22.8578 | 151.54 B | -0.1791 | -0.78 | 1.7 M | 38.89 M |
| BX | Blackstone Inc | 122.9472 | 150.09 B | -3.7788 | -2.98 | 2.67 M | 328.34 M |
| SCCO | Southern Copper Corp | 46.4696 | 149.31 B | -1.2803 | -2.68 | 737.11 K | 34.25 M |
| T | American Telephone and Telegraph Inc. | 16.5471 | 147.06 B | -0.1708 | -1.02 | 29.34 M | 485.56 M |
| CB | Chubb Ltd | 172.6795 | 142.96 B | -5.4925 | -3.08 | 2.27 M | 392.23 M |
| UBER | Uber Technologies Inc | 40.52 | 142.71 B | -1.56 | -3.71 | 35.45 M | 1.44 B |
| BA | Boeing Company | 199.21 | 140.26 B | -11.39 | -5.41 | 17.64 M | 3.51 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1042 | 140.08 B | -0.2227 | -5.15 | 2.1 M | 8.61 M |
| SPGI | S&P Global Inc | 438.4173 | 139.64 B | -8.681 | -1.94 | 833.9 K | 365.6 M |
| RIO | Rio Tinto Plc ADR | 45.0562 | 137.53 B | -1.0265 | -2.23 | 3.12 M | 140.74 M |
| ETN | Eaton Corp | 156.5102 | 137.14 B | -3.2141 | -2.01 | 1.12 M | 175.45 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.8666 | 136.81 B | -0.1701 | -0.85 | 244.94 K | 4.87 M |
| PGR | Progressive Corp | 84.6993 | 136.08 B | -0.9402 | -1.1 | 1.82 M | 153.93 M |
| BTI | British American Tobacco Industries ADR | 24.264 | 135.33 B | -0.2194 | -0.9 | 3.87 M | 93.89 M |
| MDT | Medtronic Inc | 96.2754 | 134.26 B | -2.939 | -2.96 | 5.56 M | 535.42 M |
| SYK | Stryker Corp | 232.323 | 130.28 B | -11.1353 | -4.57 | 1.96 M | 454.31 M |
| MO | Altria Group | 34.1208 | 129.76 B | -0.2652 | -0.77 | 5 M | 170.57 M |
| LOW | Lowe's Companies | 228.1263 | 128.69 B | -4.5498 | -1.96 | 1.89 M | 431.39 M |
| PLD | Prologis Inc | 131.3275 | 127.69 B | -4.0569 | -3 | 1.77 M | 232.1 M |
| COF | Capital One Financial Corp | 138.1871 | 126.57 B | -6.2072 | -4.3 | 3.08 M | 425.81 M |
| HDB | Hdfc Bank Ltd ADR | 28.5862 | 125.12 B | -1.0772 | -3.63 | 2.35 M | 67.09 M |
| MCK | Mckesson Corp | 216.4347 | 124.69 B | -4.307 | -1.95 | 504.7 K | 109.23 M |
| BMO | Bank of Montreal | 88.3738 | 123.36 B | -2.5205 | -2.77 | 517.9 K | 45.77 M |
| BNS | Bank of Nova Scotia | 49.6057 | 117.53 B | -1.1346 | -2.24 | 1.39 M | 68.96 M |
| BP | BP Plc ADR | 20.966 | 117.47 B | -1.3649 | -6.11 | 16.77 M | 351.61 M |
| PH | Parker-Hannifin Corp | 292.2119 | 114.79 B | -14.5332 | -4.74 | 684.6 K | 200.05 M |
| MPC | Marathon Petroleum Corp | 55.7325 | 114.64 B | -2.907 | -4.96 | 5.85 M | 325.92 M |
| IBN | Icici Bank Ltd ADR | 18.2554 | 112.23 B | -0.9409 | -4.9 | 6.97 M | 127.19 M |
| HCA | Hca Holdings Inc | 222.3758 | 110.57 B | -8.5196 | -3.69 | 1.33 M | 295.72 M |
| CM | Canadian Imperial Bank of Commerce | 45.2431 | 108.83 B | -1.1718 | -2.52 | 717.8 K | 32.48 M |
| ENB | Enbridge Inc | 29.6346 | 108.72 B | -0.6917 | -2.28 | 4.83 M | 143.12 M |
| SO | Southern Company | 53.0917 | 107.12 B | -0.9071 | -1.68 | 2.35 M | 124.97 M |
| GSK | Glaxosmithkline Plc ADR | 34.5411 | 102.48 B | -0.4884 | -1.39 | 2.81 M | 97.16 M |
| CNQ | Canadian Natural Resources | 15.9579 | 102.33 B | -0.9623 | -5.69 | 8.57 M | 136.76 M |
| GLW | Corning Inc | 33.8193 | 102.31 B | -0.9622 | -2.77 | 2.4 M | 81.16 M |
| CVS | CVS Corp | 78.4664 | 102.27 B | -0.9688 | -1.22 | 4.24 M | 332.78 M |
| VLO | Valero Energy Corp | 59.5097 | 101.89 B | -4.3226 | -6.77 | 5.67 M | 337.68 M |
| EQNR | Equinor ASA ADR | 17.6029 | 101.31 B | -0.6976 | -3.81 | 2.61 M | 46.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.4102 | 154.39 M | -0.502 | -1.8 | 17.88 K | 490.2 K |
| SOIL | Saturn Oil and Gas Inc | 3.11 | -0.44 | -12.39 | 18.8 K | 58.47 K | |
| NEXT | Nextsource Materials Inc | 3.15 | -0.34 | -9.74 | 492.86 K | 1.55 M | |
| BTE | Baytex Energy Corp | 3.5623 | -0.3656 | -9.31 | 9.5 M | 33.85 M | |
| OVV | Ovintiv Inc | 39.2374 | -3.9907 | -9.23 | 843.18 K | 33.08 M | |
| AC | Air Canada | 21.24 | -2.08 | -8.92 | 9.23 M | 196.08 M | |
| ESP-PA | Brompton Energy Split Corp. | 6.5657 | -0.6285 | -8.74 | 4.4 K | 28.89 K | |
| KEL | Kelt Exploration Ltd | 4.56 | -0.42 | -8.43 | 719.5 K | 3.28 M | |
| VET | Vermilion Energy Inc | 10.1763 | -0.9291 | -8.37 | 2.14 M | 21.82 M | |
| IPO | Inplay Oil Corp | 8.5316 | -0.7594 | -8.17 | 54.85 K | 467.96 K | |
| CFW | Calfrac Well Services Ltd | 5.36 | -0.47 | -8.06 | 162.3 K | 869.94 K | |
| CGX | Cineplex Inc | 12.08 | -1.04 | -7.93 | 2.57 M | 31.08 M | |
| QBTC-U | The Bitcoin Fund Class A | 58.30 | -5.00 | -7.9 | 30.14 K | 1.76 M | |
| ORIO | ORIO | 17.88 | -1.53 | -7.88 | 144.1 K | 2.58 M | |
| SGY | Surge Energy Inc | 3.16 | -0.2691 | -7.85 | 1.3 M | 4.1 M | |
| PXT | Parex Resources Inc | 15.6652 | -1.3256 | -7.8 | 753.9 K | 11.81 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.24 | -1.01 | -7.62 | 800 | 9.79 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 23.80 | -1.95 | -7.57 | 471.32 K | 11.22 M | |
| IPCO | International Petroleum Corp | 6.37 | -0.52 | -7.55 | 69.8 K | 444.63 K | |
| SRV-UN | SIR Royalty Income Fund | 8.3722 | -0.6613 | -7.32 | 40.1 K | 335.7 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0628 | -0.2343 | -7.11 | 4.87 M | 14.93 M | |
| WCP | Whitecap Resources Inc | 5.2027 | -0.3973 | -7.09 | 5.07 M | 26.37 M | |
| GTE | Gran Tierra Energy Inc | 9.20 | -0.70 | -7.07 | 76.01 K | 699.29 K | |
| HUT | Hut 8 Corp | 78.20 | -5.80 | -6.9 | 292.44 K | 22.87 M | |
| ERO | Ero Copper Corp | 21.02 | -1.55 | -6.87 | 156.7 K | 3.29 M | |
| VZLA | Vizsla Resources Corp | 3.12 | -0.23 | -6.87 | 215.85 K | 673.44 K | |
| BNE | Bonterra Energy Corp | 5.63 | -0.41 | -6.79 | 71.97 K | 405.19 K | |
| PSK | Prairiesky Royalty Ltd | 8.6132 | -0.6038 | -6.55 | 512.9 K | 4.42 M | |
| OBE | Obsidian Energy Ltd | 4.48 | -0.31 | -6.47 | 482.89 K | 2.16 M | |
| SU | Suncor Energy Inc | 26.1166 | -1.8057 | -6.47 | 19.69 M | 514.24 M | |
| CFP | Canfor Corp | 27.34 | -1.89 | -6.47 | 208.5 K | 5.7 M | |
| TRZ | Transat At Inc | 4.55 | -0.31 | -6.38 | 343.77 K | 1.56 M | |
| FRU | Freehold Royalties Ltd | 8.064 | -0.5462 | -6.34 | 1.28 M | 10.32 M | |
| FEC | Frontera Energy Corp | 7.0376 | -0.4755 | -6.33 | 92.7 K | 652.39 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.28 | -0.22 | -6.29 | 19.9 K | 65.27 K | |
| III | Imperial Metals Corp | 3.44 | -0.23 | -6.27 | 45.98 K | 158.17 K | |
| IMO | Imperial Oil | 37.3398 | -2.4839 | -6.24 | 1.45 M | 54.21 M | |
| SFC | Sagicor Financial Company Ltd | 4.9855 | -0.3302 | -6.21 | 2.7 K | 13.46 K | |
| QBTC | The Bitcoin Fund CAD | 75.23 | -4.92 | -6.14 | 61.3 K | 4.61 M | |
| EDR | Endeavour Silver Corp | 5.5001 | -0.3546 | -6.06 | 422.99 K | 2.33 M | |
| HWX | Headwater Exploration Inc | 3.8653 | -0.2447 | -5.95 | 1.1 M | 4.26 M | |
| GLO | Global Atomic Corp | 3.69 | -0.23 | -5.87 | 664 K | 2.45 M | |
| NOU | Nouveau Monde Graphite Inc | 9.98 | -0.62 | -5.85 | 84.2 K | 840.32 K | |
| BBD-A | Bombardier Inc | 44.50 | -2.75 | -5.82 | 164.1 K | 7.3 M | |
| EFR | Energy Fuels Inc | 11.29 | -0.69 | -5.76 | 786.1 K | 8.88 M | |
| PD | Precision Drilling Corp | 42.93 | -2.62 | -5.75 | 89.3 K | 3.83 M | |
| PPTA | Perpetua Resources Corp | 6.30 | -0.38 | -5.69 | 25.1 K | 158.13 K | |
| HBM | Hudbay Minerals Inc | 8.537 | -0.5149 | -5.69 | 1.3 M | 11.1 M | |
| IFP | Interfor Corp | 31.95 | -1.92 | -5.67 | 300.1 K | 9.59 M | |
| CHR | Chorus Aviation Inc | 25.4497 | -1.5214 | -5.64 | 1.36 M | 34.59 M | |
| CVE | Cenovus Energy Inc | 13.8524 | -0.8076 | -5.51 | 14.52 M | 201.11 M | |
| BBD-B | Bombardier Inc Series B | 43.00 | -2.50 | -5.49 | 324.53 K | 13.95 M | |
| U-U | Sprott Physical Uranium Trust | 11.43 | -0.66 | -5.46 | 73.22 K | 836.92 K | |
| FM | First Quantum Minerals Ltd | 26.7187 | -1.5409 | -5.45 | 1.67 M | 44.65 M | |
| CNQ | Canadian Natural Resources Ltd. | 20.8804 | -1.1822 | -5.36 | 16.31 M | 340.65 M | |
| MAI | Mining Americas Inc. | 5.40 | -0.30 | -5.26 | 66.27 K | 357.86 K | |
| NXE | Nexgen Energy Ltd | 5.98 | -0.33 | -5.23 | 3.69 M | 22.09 M | |
| GOOS | Canada Goose Holdings Inc | 58.56 | -3.23 | -5.23 | 255.7 K | 14.97 M | |
| Y | Yellow Pages Ltd | 10.1919 | -0.5515 | -5.13 | 4.7 K | 47.9 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.4259 | -0.7251 | -5.12 | 379.11 K | 5.09 M | |
| JAG | Jaguar Mining Inc | 4.3087 | -0.2313 | -5.09 | 54.55 K | 235.06 K | |
| BBD-PD | Bombardier Inc Pref D | 11.4213 | -0.5995 | -4.99 | 8.92 K | 101.88 K | |
| BU | Burcon Nutrascience Corp | 25.4756 | -1.3234 | -4.94 | 4.04 K | 103.02 K | |
| CAE | Cae Inc | 32.16 | -1.65 | -4.88 | 1.23 M | 39.48 M | |
| AAV | Advantage Oil & Gas Ltd | 7.43 | -0.38 | -4.87 | 718.32 K | 5.34 M | |
| MX | Methanex Corp | 49.4403 | -2.4933 | -4.8 | 159.65 K | 7.89 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.7526 | -0.7392 | -4.77 | 141.45 K | 2.09 M | |
| HLS | Hls Therapeutics Inc | 15.7701 | -0.7764 | -4.69 | 21.16 K | 333.73 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.3121 | -0.163 | -4.69 | 281.14 K | 931.17 K | |
| NANO | Nano One Materials Corp | 3.48 | -0.17 | -4.66 | 156.7 K | 545.32 K | |
| ELO | Eloro Resources Ltd | 3.48 | -0.17 | -4.66 | 92.8 K | 322.94 K | |
| CVO | Coveo Solutions Inc | 16.60 | -0.81 | -4.65 | 101.6 K | 1.69 M | |
| BHC | Bausch Health Companies Inc | 31.80 | -1.51 | -4.53 | 450.63 K | 14.33 M | |
| BIR | Birchcliff Energy Ltd | 5.534 | -0.2624 | -4.53 | 2.37 M | 13.09 M | |
| EMA-PA | Emera Inc Pref A | 15.4761 | -0.7198 | -4.44 | 5.1 K | 78.93 K | |
| CXI | Currency Exchange International Corp | 13.80 | -0.64 | -4.43 | 8.3 K | 114.54 K | |
| HLF | High Liner | 11.9432 | -0.5417 | -4.34 | 37.1 K | 443.09 K | |
| POU | Paramount Resources Ltd | 9.3665 | -0.4217 | -4.31 | 570.93 K | 5.35 M | |
| STC | Sangoma Technologies Corp | 22.25 | -1.00 | -4.3 | 20.9 K | 465.02 K | |
| GBT | Bmtc Group Inc | 13.158 | -0.5852 | -4.26 | 8.97 K | 117.97 K | |
| TSAT | Telesat Corp | 45.00 | -2.00 | -4.26 | 3.2 K | 144 K | |
| AG | First Majestic Silver Corp | 14.9459 | -0.652 | -4.18 | 820.25 K | 12.26 M | |
| TCS | Tecsys Inc J | 53.3966 | -2.2716 | -4.08 | 23.1 K | 1.23 M | |
| HPS-A | Hammond Power Solutions Inc | 10.3831 | -0.4416 | -4.08 | 6.93 K | 71.95 K | |
| KNT | K92 Mining Inc | 7.37 | -0.31 | -4.04 | 435.5 K | 3.21 M | |
| LSPD | Lightspeed Commerce Inc. | 69.33 | -2.90 | -4.01 | 758.3 K | 52.57 M | |
| WJX | Wajax Corp | 19.1566 | -0.7968 | -3.99 | 71.61 K | 1.37 M | |
| TLRY | Tilray Inc | 133.60 | -5.50 | -3.95 | 124.81 K | 16.67 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 19.6589 | -0.8067 | -3.94 | 55.19 K | 1.08 M | |
| WILD | Wildbrain Ltd | 3.42 | -0.14 | -3.93 | 89 K | 304.38 K | |
| ACQ | Autocanada Inc | 32.30 | -1.32 | -3.93 | 116.44 K | 3.76 M | |
| D-UN | Dream Office Real Estate Investment Trust | 45.8086 | -1.8291 | -3.84 | 99.27 K | 4.55 M | |
| BLDP | Ballard Power Systems Inc | 19.38 | -0.77 | -3.82 | 1.02 M | 19.69 M | |
| CCO | Cameco Corp | 30.5819 | -1.1854 | -3.73 | 1.45 M | 44.34 M | |
| ASTL | Algoma Steel Group Inc | 12.8327 | -0.4935 | -3.7 | 68.2 K | 875.19 K | |
| IVN | Ivanhoe Mines Ltd | 9.90 | -0.38 | -3.7 | 1.33 M | 13.18 M | |
| FVI | Fortuna Mines Inc | 4.45 | -0.17 | -3.68 | 1.06 M | 4.7 M | |
| MPCT-UN | Dream Impact Trust | 22.3821 | -0.8384 | -3.61 | 37.05 K | 829.26 K | |
| CRON | Cronos Group Inc | 5.88 | -0.22 | -3.61 | 258.4 K | 1.52 M | |
| NFI | Nfi Group Inc. | 20.8881 | -0.7729 | -3.57 | 316.23 K | 6.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.4109 | 228.38 B | -0.3023 | -1.71 | 7.85 K | 136.69 K |
| ATLPF | Atlas Copco AB | 15.4184 | 93.17 B | -0.3066 | -1.95 | 2.47 K | 38.05 K |
| BYDDY | BYD Company Limited | 77.14 | 84.97 B | -3.86 | -4.77 | 156.59 K | 12.08 M |
| MBGAF | Mercedes-Benz Group AG | 87.282 | 45.23 B | -4.3322 | -4.73 | 28.3 K | 2.47 M |
| BRDCY | Bridgestone Corporation | 20.35 | 31.59 B | -0.95 | -4.46 | 22.5 K | 457.88 K |
| LUGDF | Lundin Gold Inc | 7.7661 | 15.81 B | -0.2527 | -3.15 | 1.2 K | 9.32 K |
| LNWO | Light & Wonder, Inc. | 65.30 | 6.61 B | -0.46 | -0.7 | 615.3 K | 40.18 M |
| CSCCF | Capstone Copper Corp. | 4.57 | 6.24 B | -0.12 | -2.56 | 26.95 K | 123.17 K |
| HOS | Hornbeck Offshore Services, Inc | 3.24 | 2.04 B | -0.14 | -4.14 | 1.49 M | 4.83 M |
| GAMI | GAMCO Investors Inc | 25.1697 | 537.58 M | -2.0446 | -7.51 | 26.1 K | 656.93 K |
| NTPIF | Nam Tai Property Inc. | 19.07 | 268.43 M | -1.78 | -8.54 | 168.94 K | 3.22 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.36 | 165.4 M | -0.05 | -1.13 | 1.06 M | 4.62 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.95 | 13.84 M | -0.24 | -2.93 | 170.92 K | 1.36 M |
| CUBT | Curative Biotechnology Inc | 10.50 | 7.38 M | -1.05 | -9.09 | 1.68 K | 17.66 K |
| AJYG | AJ1G Inc | 3.4206 | 6.47 M | -1.1994 | -25.96 | 2.01 K | 6.88 K |
| KLDI | KLDiscovery Inc | 6.00 | 5.67 M | -0.50 | -7.69 | 100 | 600 |
| LIFD | LFTD Partners Inc | 4.53 | 1.63 M | -0.12 | -2.58 | 2.2 K | 9.97 K |
| AGSS | Ameriguard Security Services Inc. | 5.798 | 755.4 K | -0.098 | -1.66 | 3.07 K | 17.8 K |
| EBZT | Everything Blockchain Inc. | 9.00 | 617.26 K | -1.25 | -12.2 | 7.5 K | 67.5 K |
| AFFU | Affluence Corporation | 140.50 | 34.38 K | -0.75 | -0.53 | 297.43 K | 41.79 M |
| HCANF | Halo Collective Inc | 153.25 | 15.08 K | -14.76 | -8.79 | 132 | 20.23 K |
| OGBLY | Onion Global Limited | 4.70 | 10.51 K | -0.16 | -3.29 | 4.9 K | 23.03 K |
| CMBMF | Cambium Networks Corporation | 26.95 | 5.81 K | -1.26 | -4.47 | 94.27 K | 2.54 M |
| ALFIQ | Alfi Inc. | 4.07 | 5.15 K | -0.20 | -4.68 | 97.1 K | 395.2 K |
| EMWPF | Eros Media World Plc | 7.726 | 1.9 K | -0.332 | -4.12 | 67.12 K | 518.59 K |
| HAVLF | HAVN Life Sciences Inc | 5.40 | 1.47 K | -0.54 | -9.09 | 1.55 K | 8.4 K |
| YVRLF | Liquid Media Group Ltd. | 5.24 | 482 | -0.20 | -3.68 | 22.73 K | 119.1 K |
| VYGVQ | Voyager Digital Ltd | 15.14 | 2 | -0.856 | -5.35 | 522.7 K | 7.91 M |
| STMH | Stem Holdings Inc | 16.01 | -1.07 | -6.26 | 7.29 K | 116.73 K | |
| HYREQ | HyreCar Inc. | 5.31 | -0.33 | -5.85 | 222.81 K | 1.18 M | |
| PSBZP | PS Business Parks Inc. | 24.1717 | -0.2305 | -0.94 | 18 K | 435.09 K | |
| HMLPF | HMLPF | 21.61 | -0.16 | -0.73 | 11.25 K | 243.05 K | |
| PSBXP | PS Business Parks Inc. | 23.4447 | -0.1566 | -0.66 | 11.5 K | 269.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | -0.75 | -10 | 29.09 K | 196.39 K |
| NXH | Next Hydrogen Solutions Inc | 5.00 | 38.2 M | -0.11 | -2.15 | 18.4 K | 92 K |
| BEEP | Geiger Energy Corporation | 5.10 | -0.75 | -12.82 | 114.48 K | 583.83 K | |
| PAT | Patriot One Technologies Inc | 8.40 | -1.10 | -11.58 | 7.75 K | 65.1 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 2.83 K | 25.43 K | |
| GMG | Graphene Manufacturing Group Ltd | 5.16 | -0.56 | -9.79 | 376.42 K | 1.94 M | |
| EU | enCore Energy Corp | 5.13 | -0.48 | -8.56 | 238.23 K | 1.22 M | |
| VIPR | Silver Viper Minerals Corp | 4.35 | -0.40 | -8.42 | 8.62 K | 37.49 K | |
| VCU | Vizsla Copper Corp. | 10.50 | -0.70 | -6.25 | 1.25 K | 13.12 K | |
| RCK | Rock Tech Lithium Inc | 6.79 | -0.44 | -6.09 | 40.05 K | 271.97 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.20 | -6.06 | 31.26 K | 96.91 K | |
| ELBM | Electra Battery Materials Corp | 5.67 | -0.36 | -5.97 | 64.53 K | 365.9 K | |
| GOOD | Aquarius AI Inc | 6.70 | -0.40 | -5.63 | 230 | 1.54 K | |
| HITI | High Tide Inc | 8.02 | -0.47 | -5.54 | 70.85 K | 568.2 K | |
| ALTU | Altura Energy Corp. | 14.00 | -0.80 | -5.41 | 6.03 K | 84.42 K | |
| SGML | Sigma Lithium Corporation | 12.13 | -0.67 | -5.23 | 47.2 K | 572.54 K | |
| CGNT | Copper Giant Resources Corp. | 4.10 | -0.20 | -4.65 | 6.84 K | 28.04 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.27 | -0.30 | -4.57 | 272.8 K | 1.71 M | |
| SLI | Standard Lithium Ltd | 12.60 | -0.60 | -4.55 | 218.1 K | 2.75 M | |
| PLUR | Plurilock Security Inc | 4.30 | -0.20 | -4.44 | 171.43 K | 737.14 K | |
| APGO | Apollo Gold & Silver Corp | 3.25 | -0.15 | -4.41 | 50.56 K | 164.32 K | |
| TRBE | Tribe Property Technologies Inc | 4.00 | -0.18 | -4.31 | 4.5 K | 18 K | |
| PVT | Pivotree Inc | 4.90 | -0.20 | -3.92 | 6.5 K | 31.85 K | |
| LI | American Lithium Corp | 5.58 | -0.22 | -3.79 | 951.4 K | 5.31 M | |
| SCAN | Liberty Defense Holdings Ltd | 173.25 | -6.75 | -3.75 | 332 | 57.52 K | |
| LQWD | LQwD FinTech Corp | 5.20 | -0.20 | -3.7 | 28.44 K | 147.88 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.1444 | -0.2985 | -3.16 | 27.23 K | 249.01 K | |
| WWT | Water Ways Technologies Inc | 65.00 | -2.00 | -2.99 | 795 | 51.67 K | |
| LUCA | Luca Mining Corp. | 3.12 | -0.08 | -2.5 | 8.79 K | 27.42 K | |
| MKO | Mako Mining Corp | 3.90 | -0.10 | -2.5 | 3.51 K | 13.69 K | |
| OPW | Opawica Explorations Inc | 4.00 | -0.10 | -2.44 | 860 | 3.44 K | |
| CAMB | Cambria Gold Mines Inc. | 63.00 | -1.50 | -2.33 | 142.12 K | 8.95 M | |
| CNC | Canada Nickel Company Inc | 3.67 | -0.08 | -2.13 | 477.9 K | 1.75 M | |
| EGT | Eguana Technologies Inc | 4.60 | -0.10 | -2.13 | 68.01 K | 312.85 K | |
| ITR | Integra Resources Corp | 7.15 | -0.15 | -2.05 | 9.84 K | 70.36 K | |
| ARTG | Artemis Gold Inc | 7.14 | -0.14 | -1.92 | 140.59 K | 1 M | |
| PINK | Perimeter Medical Imaging AI Inc | 3.09 | -0.06 | -1.9 | 80.6 K | 249.05 K | |
| NEXM | NexMetals Mining Corp. | 10.60 | -0.20 | -1.85 | 1.42 K | 15.05 K | |
| ESKR | Esker Infrastructure Corp. | 4.125 | -0.075 | -1.79 | 106.83 K | 440.66 K | |
| CMC | Cielo Waste Solutions Corp | 4.125 | -0.075 | -1.79 | 106.83 K | 440.66 K | |
| RX | BioSyent Inc | 7.8222 | -0.1405 | -1.76 | 2.3 K | 17.99 K | |
| TOI | Topicus.com Inc | 117.6858 | -1.9714 | -1.65 | 33.2 K | 3.91 M | |
| ARCH | Arch Biopartners Inc | 4.54 | -0.07 | -1.52 | 40.4 K | 183.42 K | |
| CKG | Chesapeake Gold Corp | 3.25 | -0.05 | -1.52 | 9.1 K | 29.57 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0826 | -0.0847 | -1.37 | 6.3 K | 38.32 K | |
| LA | Los Andes Copper Ltd | 11.00 | -0.15 | -1.35 | 1.1 K | 12.1 K | |
| SRGE | Surge Digital Inc. | 10.57 | -0.14 | -1.31 | 124.63 K | 1.32 M | |
| VITA | Vitalist Inc. | 7.90 | -0.10 | -1.25 | 3.6 K | 28.44 K | |
| ALV | Alvopetro Energy Ltd | 3.0006 | -0.0335 | -1.1 | 9.8 K | 29.41 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.8937 | -0.162 | -0.77 | 1.41 K | 29.36 K | |
| ZEN | ZEN Graphene Solutions Ltd | 6.66 | -0.05 | -0.75 | 207.9 K | 1.38 M |